詮欣 (6205)-元富-信義券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.6
漲跌
▲1.5
漲幅
+1.97%
成交量
379張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	6	77.33	77.60	-6	711	-0.84%
2024/05/27	6	78.68	0	0.00	78.00	6	734	0.82%
2024/05/24	6	76.23	6	77.17	76.50	0	751	0.00%
2024/05/20	0	0.00	5	76.10	75.60	-5	932	-0.54%
2024/05/16	0	0.00	10	75.34	75.80	-10	982	-1.02%
2024/05/13	5	75.60	0	0.00	76.10	5	1,045	0.48%
2024/05/10	0	0.00	5	75.90	76.00	-5	1,074	-0.47%
2024/05/08	5	75.90	5	75.60	75.20	0	1,113	0.00%
2024/05/07	5	73.50	0	0.00	74.00	5	1,140	0.44%
2024/04/15	1	77.60	0	0.00	76.90	1	1,519	0.07%
2024/04/03	0	0.00	1	77.90	77.90	-1	1,541	-0.06%
2024/03/26	1	78.90	12	80.40	78.60	-11	1,599	-0.69%
2024/03/25	1	81.50	0	0.00	81.50	1	1,595	0.06%
2024/03/18	0	0.00	1	82.00	82.90	-1	1,716	-0.06%
2024/03/14	1	80.10	7	81.30	81.00	-6	1,905	-0.31%
2024/03/12	9	84.62	0	0.00	83.10	9	2,057	0.44%
2024/03/11	1	84.30	1	83.20	83.20	0	2,045	0.00%
2024/03/08	3	86.53	3	86.97	85.10	0	2,022	0.00%
2024/03/07	18	87.89	6	88.25	88.60	12	1,951	0.61%
2024/03/06	0	0.00	1	82.30	82.30	-1	1,839	-0.05%
2024/02/23	1	82.60	1	84.30	82.60	0	1,785	0.00%
2024/02/22	30	84.98	30	86.47	84.60	0	1,769	0.00%
2024/02/21	3	82.93	3	83.60	84.40	0	1,709	0.00%
2024/02/19	2	79.40	2	81.35	79.20	0	1,609	0.00%
2024/01/30	1	85.20	1	85.00	83.60	0	1,465	0.00%
2024/01/29	2	84.30	1	84.30	85.10	1	1,434	0.07%
2024/01/25	1	81.50	1	81.90	81.50	0	1,366	0.00%
2024/01/24	3	83.60	5	83.90	82.80	-2	1,346	-0.15%
2024/01/23	6	84.30	6	81.97	84.00	0	1,310	0.00%
2024/01/22	2	80.60	2	79.20	81.00	0	1,226	0.00%
2023/12/22	0	0.00	2	74.50	74.50	-2	1,058	-0.19%
2023/12/21	0	0.00	2	79.30	78.10	-2	1,026	-0.19%
2023/12/19	2	78.10	6	78.37	79.00	-4	1,001	-0.40%
2023/12/18	6	79.20	7	77.50	80.40	-1	979	-0.10%
2023/12/15	1	75.10	1	75.20	74.80	0	940	0.00%
2023/12/14	0	0.00	1	78.10	76.00	-1	941	-0.11%
2023/12/13	2	77.70	7	77.99	77.50	-5	918	-0.54%
2023/12/12	92	79.10	83	80.77	79.30	9	879	1.02%
2023/12/11	55	78.69	65	76.97	79.30	-10	793	-1.26%
2023/12/08	32	74.76	19	75.02	74.60	13	688	1.89%
2023/11/29	0	0.00	1	68.50	68.50	-1	542	-0.18%
2023/10/11	0	0.00	1	67.50	67.50	-1	717	-0.14%
2023/10/05	0	0.00	1	71.00	71.00	-1	701	-0.14%
2023/09/22	1	68.60	0	0.00	69.40	1	689	0.15%
2023/09/19	0	0.00	1	69.40	70.10	-1	676	-0.15%
2023/09/14	1	66.80	0	0.00	66.50	1	672	0.15%
2023/09/08	1	64.80	0	0.00	64.80	1	759	0.13%
2023/09/06	0	0.00	1	64.00	65.20	-1	841	-0.12%
2023/07/12	0	0.00	1	68.40	67.30	-1	1,053	-0.09%
2023/07/07	0	0.00	2	69.80	69.60	-2	1,134	-0.18%
2023/07/06	1	70.80	3	71.03	70.80	-2	1,150	-0.17%
2023/06/26	1	71.60	0	0.00	70.90	1	1,271	0.08%
2023/06/21	2	74.00	1	73.50	73.80	1	1,263	0.08%
2023/06/19	1	73.00	0	0.00	72.70	1	1,285	0.08%
2023/06/16	0	0.00	1	75.20	73.80	-1	1,297	-0.08%
2023/06/15	1	76.80	2	77.00	75.90	-1	1,299	-0.08%
2023/06/13	2	76.50	0	0.00	76.40	2	1,290	0.15%
2023/06/12	1	74.50	0	0.00	74.70	1	1,252	0.08%
2023/06/05	0	0.00	1	73.40	72.60	-1	1,396	-0.07%
2023/05/11	0	0.00	1	70.00	68.80	-1	2,448	-0.04%
2023/05/08	1	72.00	0	0.00	71.50	1	2,632	0.04%
2023/05/05	0	0.00	1	74.00	74.00	-1	2,657	-0.04%
2023/04/24	3	75.73	3	75.00	75.10	0	2,927	0.00%
2023/04/13	2	79.10	0	0.00	78.90	2	2,858	0.07%
2023/04/12	1	76.70	1	77.60	78.40	0	2,830	0.00%
2023/04/06	1	79.60	1	79.10	78.80	0	2,753	0.00%
2023/03/23	1	84.20	0	0.00	84.10	1	2,700	0.04%
2023/03/22	0	0.00	1	84.40	85.00	-1	2,694	-0.04%
2023/03/21	1	84.10	0	0.00	83.80	1	2,683	0.04%
2023/03/20	2	84.75	0	0.00	84.90	2	2,669	0.07%
2023/03/17	9	84.81	0	0.00	85.30	9	2,647	0.34%
2023/03/13	0	0.00	1	84.60	83.80	-1	2,757	-0.04%
2023/03/10	1	89.80	2	86.40	85.30	-1	2,767	-0.04%
2023/03/09	3	93.83	1	92.90	91.20	2	2,735	0.07%
2023/03/06	1	92.10	0	0.00	91.50	1	2,562	0.04%
2023/03/03	1	91.50	1	93.20	92.10	0	2,516	0.00%
2023/02/24	0	0.00	4	91.18	91.00	-4	2,408	-0.17%
2023/02/23	1	95.50	0	0.00	95.50	1	2,326	0.04%
2023/02/22	2	94.35	0	0.00	96.00	2	2,272	0.09%
2023/02/21	1	98.00	2	94.00	98.60	-1	2,142	-0.05%
2023/02/20	2	93.60	0	0.00	93.60	2	1,987	0.10%
2023/02/08	0	0.00	1	85.10	85.80	-1	2,109	-0.05%
2023/02/06	0	0.00	15	85.03	86.00	-15	2,074	-0.72%
2023/02/03	1	85.10	15	86.86	86.20	-14	2,074	-0.68%
2023/02/02	0	0.00	2	84.20	85.40	-2	2,073	-0.10%
2023/02/01	0	0.00	1	81.00	81.80	-1	2,042	-0.05%
2023/01/16	2	70.45	4	70.10	70.00	-2	2,308	-0.09%
2023/01/09	0	0.00	1	68.80	69.10	-1	3,065	-0.03%
2023/01/06	1	66.60	0	0.00	67.10	1	3,117	0.03%
2023/01/04	1	69.00	0	0.00	67.70	1	3,162	0.03%
2022/12/23	0	0.00	1	71.20	70.90	-1	3,432	-0.03%
2022/12/21	2	70.15	0	0.00	70.60	2	3,476	0.06%
2022/12/06	3	80.60	0	0.00	78.70	3	3,778	0.08%
2022/12/05	19	81.97	19	83.08	82.90	0	3,755	0.00%
2022/12/02	1	79.40	0	0.00	80.10	1	3,656	0.03%
2022/11/15	2	75.55	2	75.60	78.90	0	3,974	0.00%
2022/11/08	2	82.55	1	82.80	82.60	1	3,812	0.03%
2022/11/04	5	79.82	2	80.05	80.50	3	3,638	0.08%
2022/11/03	1	83.90	0	0.00	83.00	1	3,564	0.03%
2022/10/31	1	82.30	0	0.00	82.50	1	3,479	0.03%
2022/10/27	13	82.52	1	83.80	84.70	12	3,343	0.36%
2022/10/25	0	0.00	10	79.28	79.60	-10	3,205	-0.31%
2022/10/24	5	86.52	6	87.53	83.80	-1	3,118	-0.03%
2022/10/21	24	87.60	26	86.93	86.60	-2	2,969	-0.07%
2022/10/20	8	85.38	0	0.00	84.40	8	2,797	0.29%
2022/10/19	6	86.35	5	87.04	87.00	1	2,675	0.04%
2022/10/18	2	83.25	1	83.90	84.90	1	2,484	0.04%
2022/10/17	3	76.37	1	77.70	80.20	2	2,301	0.09%
2022/10/14	21	75.21	20	76.70	77.20	1	2,223	0.04%
2022/10/12	2	74.25	2	73.60	74.60	0	2,144	0.00%
2022/10/05	2	80.40	1	80.90	78.60	1	2,018	0.05%
2022/10/03	0	0.00	1	78.00	78.30	-1	1,957	-0.05%
2022/09/30	2	73.05	0	0.00	76.00	2	1,930	0.10%
2022/09/29	4	77.28	0	0.00	76.10	4	1,914	0.21%
2022/09/28	0	0.00	2	78.15	76.40	-2	1,893	-0.11%
2022/09/27	5	76.96	1	78.80	79.50	4	1,884	0.21%
2022/09/26	0	0.00	7	75.90	75.60	-7	1,868	-0.37%
2022/09/15	7	80.93	0	0.00	80.00	7	1,716	0.41%
2022/08/09	0	0.00	5	75.20	75.70	-5	1,334	-0.37%
2022/08/08	5	74.20	6	75.03	75.00	-1	1,335	-0.07%
2022/08/05	7	73.94	1	74.40	74.40	6	1,327	0.45%
2022/07/29	0	0.00	1	71.90	71.90	-1	1,486	-0.07%
2022/07/28	1	68.60	7	68.40	67.50	-6	1,732	-0.35%
2022/07/12	2	60.40	0.1	60.20	60.60	1.9	2,248	0.08%
2022/07/07	2	61.00	0	0.00	62.90	2	2,365	0.08%
2022/07/05	3	63.70	0	0.00	63.40	3	2,393	0.13%
2022/06/14	1	73.10	0	0.00	76.60	1	2,737	0.04%
2022/06/08	0	0.00	1	77.30	77.80	-1	2,869	-0.03%
2022/06/06	0	0.00	1	79.60	79.60	-1	3,073	-0.03%
2022/05/31	0	0.00	1	80.20	81.30	-1	3,464	-0.03%
2022/05/30	0	0.00	23	80.00	80.00	-23	3,608	-0.64%
2022/05/26	4	72.00	0	0.00	72.10	4	3,627	0.11%
2022/05/20	6	78.50	0	0.00	76.70	6	3,833	0.16%
2022/05/19	0	0.00	1	76.30	77.40	-1	3,885	-0.03%
2022/05/16	2	80.50	1	80.30	79.20	1	4,710	0.02%
2022/05/13	0	0.00	2	80.50	80.50	-2	4,789	-0.04%
2022/05/12	2	79.00	0	0.00	79.00	2	4,894	0.04%
2022/05/11	4	82.00	0	0.00	81.50	4	5,107	0.08%
2022/05/10	13	81.78	17	80.54	83.30	-4	5,677	-0.07%
2022/05/09	0	0.00	1	80.40	79.50	-1	5,864	-0.02%
2022/05/06	6	85.07	0	0.00	83.00	6	5,999	0.10%
2022/05/05	13	89.92	5	92.38	89.40	8	5,932	0.13%
2022/04/29	0	0.00	1	86.00	86.00	-1	5,781	-0.02%
2022/04/26	0	0.00	6.1	80.64	77.90	-6.1	6,277	-0.10%
2022/04/22	10	83.66	4	85.00	82.70	6	6,332	0.09%
2022/04/07	1	87.10	3	88.23	85.20	-2	6,521	-0.03%
2022/04/01	0	0.00	1	83.50	84.80	-1	6,556	-0.02%
2022/03/31	1	83.30	1	83.50	83.20	0	6,686	0.00%
2022/03/30	2	85.90	0	0.00	84.00	2	6,758	0.03%
2022/03/24	1	85.00	1	85.40	85.70	0	7,108	0.00%
2022/03/23	1	85.30	0	0.00	85.00	1	7,116	0.01%
2022/03/22	1	84.30	1	84.10	85.50	0	7,207	0.00%
2022/03/21	0	0.00	1	88.00	84.10	-1	7,230	-0.01%
2022/03/18	0	0.00	1	88.20	88.00	-1	7,170	-0.01%
2022/03/15	1	83.80	0	0.00	82.40	1	7,048	0.01%
2022/03/14	8	89.00	8	87.00	86.30	0	7,056	0.00%
2022/03/10	9	86.82	13	87.73	88.60	-4	7,234	-0.06%
2022/03/09	2	80.65	2	81.90	82.70	0	7,243	0.00%
2022/03/08	6	83.62	6	84.55	80.10	0	7,188	0.00%
2022/03/04	21	93.27	20	93.31	92.70	1	7,241	0.01%
2022/03/03	4	90.43	16	91.24	95.40	-12	7,031	-0.17%
2022/03/02	2	88.50	0	0.00	86.80	2	6,907	0.03%
2022/03/01	4	88.03	13	88.47	89.30	-9	6,875	-0.13%
2022/02/25	18	87.46	9	88.23	88.00	9	6,844	0.13%
2022/02/24	3	86.20	9	85.87	84.00	-6	6,758	-0.09%
2022/02/23	5	87.18	6	87.93	86.50	-1	6,704	-0.01%
2022/02/22	4	86.08	4	85.60	87.00	0	6,675	0.00%
2022/02/21	8	88.71	6	89.63	88.20	2	6,648	0.03%
2022/02/18	7	87.27	9	88.06	89.80	-2	6,608	-0.03%
2022/02/17	37	91.16	19	91.63	87.80	18	6,476	0.28%
2022/02/16	3	85.17	12	87.79	90.20	-9	5,990	-0.15%
2022/02/15	3	83.57	4	84.20	82.00	-1	5,818	-0.02%
2022/02/14	18	84.17	12	85.10	81.90	6	5,772	0.10%
2022/02/11	8	86.85	4	88.15	87.70	4	5,650	0.07%
2022/02/10	12	90.03	11	90.99	88.30	1	5,415	0.02%
2022/02/09	1	85.10	2	88.65	88.80	-1	4,829	-0.02%
2022/02/08	1	80.40	2	80.25	80.80	-1	4,603	-0.02%
2022/01/25	1	71.30	2	71.70	70.60	-1	4,451	-0.02%
2022/01/24	34	74.53	34	72.94	73.50	0	4,418	0.00%
2022/01/20	4	78.35	3	78.70	79.80	1	3,870	0.03%
2022/01/18	0	0.00	1	73.00	72.10	-1	3,697	-0.03%
2022/01/17	0	0.00	1	74.00	73.30	-1	3,704	-0.03%
2022/01/12	0	0.00	1	67.00	67.90	-1	3,627	-0.03%
2022/01/10	0	0.00	0.1	66.90	65.70	-0.1	3,553	0.00%
2022/01/07	0	0.00	7.1	65.90	65.90	-7.1	3,508	-0.20%
2022/01/06	2	70.50	1	70.00	70.00	1	3,424	0.03%
2022/01/05	4	71.70	2.1	74.54	70.10	2	3,374	0.06%
2022/01/04	13	76.12	11.1	72.51	75.00	1.9	3,281	0.06%
2022/01/03	2	74.60	0.1	70.10	69.90	1.9	3,118	0.06%
2021/12/28	1	78.60	1	77.40	79.60	0	2,877	0.00%
2021/12/27	1	80.50	2	78.15	78.60	-1	2,798	-0.04%
2021/12/24	2	75.45	0	0.00	74.40	2	2,651	0.08%
2021/12/23	11	73.82	11	74.63	74.60	0	2,565	0.00%
2021/12/22	0	0.00	7	72.10	74.80	-7	2,375	-0.29%
2021/12/21	0	0.00	2	67.50	68.00	-2	2,202	-0.09%
2021/12/16	7	64.99	0	0.00	66.80	7	2,067	0.34%
2021/12/13	3	61.43	0	0.00	61.60	3	1,844	0.16%
2021/12/07	7	64.61	7.5	66.15	62.00	-0.5	1,678	-0.03%
2021/12/06	0	0.00	1	61.00	61.90	-1	1,472	-0.07%
2021/12/03	0	0.00	1	59.00	58.40	-1	1,403	-0.07%
2021/12/02	1	54.80	0	0.00	55.00	1	1,275	0.08%
2021/11/30	10	53.55	10	54.10	55.50	0	1,086	0.00%
2021/11/29	11	50.48	13	49.32	50.50	-2	967	-0.21%
2021/11/25	1	49.40	0	0.00	49.55	1	858	0.12%
2021/11/23	7	49.46	0	0.00	48.45	7	825	0.85%
2021/11/22	1	51.50	0	0.00	51.30	1	793	0.13%
2021/11/19	1	49.50	0	0.00	50.30	1	760	0.13%
2021/11/18	14	50.12	0	0.00	49.20	14	727	1.92%
2021/11/17	0	0.00	5	47.55	48.70	-5	669	-0.75%
2021/11/11	5	43.83	0	0.00	44.80	5	544	0.92%
2021/01/11	1	44.05	0	0.00	44.40	1	2,673	0.04%
2020/12/07	0	0.00	2	46.35	46.70	-2	1,591	-0.13%
2020/12/03	3	49.20	1	49.80	48.25	2	1,450	0.14%
2020/11/30	0	0.00	1	50.00	48.85	-1	1,215	-0.08%
2020/11/18	1	37.30	0	0.00	37.65	1	585	0.17%
2020/10/30	0	0.00	1	35.00	35.00	-1	561	-0.18%
2020/09/09	0	0.00	1	33.25	33.95	-1	925	-0.11%
2020/09/01	1	36.45	1	36.35	36.25	0	1,083	0.00%
2020/08/31	2	39.20	0	0.00	37.65	2	1,050	0.19%
2020/07/17	0	0.00	2	37.35	38.00	-2	686	-0.29%
2020/07/07	0	0.00	1	40.20	40.40	-1	581	-0.17%
2020/06/24	0	0.00	3	33.55	33.85	-3	439	-0.68%
2020/06/17	3	37.30	10	38.85	37.05	-7	367	-1.91%
2020/06/15	3	39.15	0	0.00	38.20	3	293	1.02%
2019/12/31	0	0.00	2	25.60	25.80	-2	47	-4.26%
2019/11/21	2	25.00	0	0.00	25.00	2	42	4.69%
2018/09/25	1	24.20	0	0.00	23.85	1	52	1.91%
2018/09/04	2	25.23	0	0.00	25.20	2	51	3.86%
2018/05/15	1	27.50	0	0.00	27.50	1	69	1.44%
2018/04/30	1	27.50	0	0.00	27.50	1	83	1.20%
2018/04/24	2	28.00	0	0.00	27.80	2	82	2.43%
2018/03/16	1	28.50	0	0.00	28.70	1	113	0.88%
2018/03/14	0	0.00	3	28.80	28.75	-3	110	-2.73%
2018/01/24	2	30.00	0	0.00	30.10	2	154	1.30%