合機 (1618)-元富-嘉義券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.1
漲跌
▼2.6
漲幅
-5.04%
成交量
6,601張
產業
上市電器電纜類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	49.55	2	49.10	48.05	2	16,523	0.01%
2024/05/22	4	50.73	1	51.30	50.60	3	16,506	0.02%
2024/05/21	1	52.50	7	52.51	52.00	-6	16,571	-0.04%
2024/05/20	8	52.03	8	53.11	51.60	0	16,488	0.00%
2024/05/17	4	51.38	0	51.20	51.20	4	16,286	0.02%
2024/05/16	0	0.00	1	52.10	52.30	-1	16,225	-0.01%
2024/05/15	4	53.20	9.7	53.34	52.00	-5.7	16,148	-0.04%
2024/05/14	1	50.80	0.3	50.80	50.80	0.7	15,915	0.00%
2024/05/13	1	47.60	0	0.00	49.90	1	15,792	0.01%
2024/05/10	2	49.90	0	0.00	50.00	2	15,712	0.01%
2024/05/09	7	51.37	15	50.75	49.55	-8	15,682	-0.05%
2024/05/08	17	52.89	18	51.75	52.70	-1	15,438	-0.01%
2024/05/07	15	50.79	9	49.63	51.60	6	14,637	0.04%
2024/05/06	6	47.09	0	0.00	46.95	6	14,207	0.04%
2024/05/03	1	50.20	2	48.95	48.55	-1	14,072	-0.01%
2024/05/02	5	53.26	0	0.00	51.10	5	13,860	0.04%
2024/04/30	3	52.97	3	53.07	53.20	0	13,667	0.00%
2024/04/29	5	55.06	9	56.47	54.20	-4	13,506	-0.03%
2024/04/26	16	57.24	4	56.28	57.30	12	13,344	0.09%
2024/04/25	2	57.90	1	55.80	55.60	1	13,004	0.01%
2024/04/24	3	59.47	5	60.20	57.70	-2	12,793	-0.02%
2024/04/23	34	59.28	70	56.13	55.60	-36	12,160	-0.30%
2024/04/22	46	65.13	20.1	61.98	57.80	25.9	11,661	0.22%
2024/04/19	3	63.40	19	62.03	64.20	-16	11,037	-0.15%
2024/04/18	0	0.00	1	57.20	58.40	-1	10,272	-0.01%
2024/04/17	1	49.95	3	50.27	53.10	-2	10,142	-0.02%
2024/04/16	30	49.42	29	49.56	48.30	1	9,770	0.01%
2024/04/15	19	45.67	14	46.41	47.35	5	8,461	0.06%
2024/04/12	8	41.36	6.5	41.70	43.05	1.5	7,923	0.02%
2024/04/11	5	39.33	4	39.55	39.15	1	7,673	0.01%
2024/04/10	13	39.46	24	40.11	39.70	-11	7,632	-0.14%
2024/04/09	46	39.71	23.9	39.72	39.45	22.1	7,461	0.30%
2024/04/08	2.1	38.11	14	37.52	38.95	-11.9	7,147	-0.17%
2024/04/03	4	36.55	10	36.58	36.30	-6	7,110	-0.08%
2024/04/02	0	0.00	4	37.15	37.20	-4	7,314	-0.05%
2024/04/01	1	37.45	10	37.30	37.45	-9	7,316	-0.12%
2024/03/29	7.1	36.97	1	37.60	37.30	6.1	7,312	0.08%
2024/03/28	13	38.73	0	0.00	38.45	13	7,220	0.18%
2024/03/27	11.3	38.81	17	38.89	39.25	-5.7	7,091	-0.08%
2024/03/26	29	39.17	36	39.92	38.55	-7	6,734	-0.10%
2024/03/25	5	37.76	5.1	37.27	37.20	-0.1	5,993	0.00%
2024/03/22	11.1	36.87	26.1	36.86	36.65	-15	5,764	-0.26%
2024/03/21	2	35.55	0	0.00	35.45	2	5,468	0.04%
2024/03/20	4.3	34.97	1	34.90	34.55	3.3	5,543	0.06%
2024/03/19	9.8	36.11	13	36.09	35.70	-3.2	5,701	-0.06%
2024/03/18	6	34.31	2	35.15	34.90	4	5,806	0.07%
2024/03/15	7	34.47	0	0.00	33.90	7	6,818	0.10%
2024/03/14	3	35.15	5	35.25	34.75	-2	7,454	-0.03%
2024/03/13	13	35.01	3	35.40	34.55	10	7,801	0.13%
2024/03/12	0	0.00	2	34.80	34.55	-2	8,379	-0.02%
2024/03/11	3	31.45	0	0.00	32.80	3	8,693	0.03%
2024/03/08	2	32.90	0	0.00	31.40	2	8,729	0.02%
2024/03/07	7	34.16	1	34.05	33.65	6	8,700	0.07%
2024/03/06	5	35.90	0	0.00	35.40	5	8,734	0.06%
2024/03/05	5	35.10	0	0.00	35.30	5	8,703	0.06%
2024/03/04	0	0.00	9	35.10	34.85	-9	8,713	-0.10%
2024/03/01	6	35.84	5.1	35.38	35.75	0.9	8,597	0.01%
2024/02/29	10.1	34.70	11.3	34.59	34.90	-1.2	8,262	-0.01%
2024/02/27	6	33.18	10	33.95	33.60	-4	8,043	-0.05%
2024/02/26	8	33.24	9	33.88	32.70	-1	7,852	-0.01%
2024/02/23	3.1	32.70	6	33.22	32.45	-3	7,712	-0.04%
2024/02/22	5.2	32.33	20	32.92	33.00	-14.8	7,647	-0.19%
2024/02/21	0	0.00	1	32.00	31.85	-1	7,517	-0.01%
2024/02/20	4	31.69	0	0.00	31.50	4	7,500	0.05%
2024/02/19	0	0.00	9.4	32.63	32.45	-9.4	7,511	-0.13%
2024/02/16	3.4	31.57	0	0.00	32.10	3.4	7,580	0.04%
2024/02/05	2	30.35	0	0.00	30.40	2	7,532	0.03%
2024/02/01	4	31.88	8	31.77	31.80	-4	7,544	-0.05%
2024/01/30	1	30.15	0	0.00	30.10	1	7,475	0.01%
2024/01/29	17	30.08	0	0.00	30.40	17	7,482	0.23%
2024/01/26	5	29.70	0	0.00	29.65	5	7,477	0.07%
2024/01/25	1	29.80	4	30.09	29.80	-3	7,480	-0.04%
2024/01/18	3	29.90	0	0.00	29.90	3	7,570	0.04%
2024/01/17	3	30.23	0	0.00	30.15	3	7,784	0.04%
2024/01/16	0	0.00	10	31.40	30.65	-10	7,853	-0.13%
2024/01/15	13	31.32	2	31.95	31.75	11	7,828	0.14%
2024/01/11	1	30.40	0	0.00	30.70	1	7,788	0.01%
2024/01/09	1	31.25	0	0.00	31.35	1	7,801	0.01%
2024/01/05	5	32.00	0	0.00	31.90	5	7,744	0.06%
2024/01/04	1	32.00	3	32.47	32.15	-2	7,708	-0.03%
2024/01/02	2	33.30	2	33.05	32.85	0	7,661	0.00%
2023/12/29	2	32.48	0	0.00	32.65	2	7,617	0.03%
2023/12/28	8	32.83	4	33.26	32.95	4	7,547	0.05%
2023/12/26	1	30.95	0	0.00	30.95	1	7,687	0.01%
2023/12/22	1	32.00	0	0.00	31.30	1	8,669	0.01%
2023/12/21	1	32.30	1	31.75	31.75	0	8,812	0.00%
2023/12/20	4	32.58	4	32.39	32.35	0	8,767	0.00%
2023/12/19	2	32.95	1	32.90	32.35	1	8,735	0.01%
2023/12/18	7	34.31	7	33.66	33.25	0	8,681	0.00%
2023/12/15	5	34.69	5	34.15	34.00	0	8,631	0.00%
2023/12/14	23	36.42	18	35.97	35.30	5	8,502	0.06%
2023/12/13	4	35.60	1	35.70	35.60	3	8,285	0.04%
2023/12/12	36	38.48	49	38.14	36.90	-13	8,080	-0.16%
2023/12/11	5	35.91	4.4	35.55	36.30	0.6	7,104	0.01%
2023/12/08	4	32.50	19.4	32.70	33.00	-15.4	6,508	-0.24%
2023/12/07	5.9	31.70	3	32.25	30.00	2.9	6,119	0.05%
2023/12/06	0	0.00	6.1	31.83	33.30	-6.1	5,555	-0.11%
2023/12/05	5	30.58	4	30.31	30.30	1	5,240	0.02%
2023/12/04	0	0.00	17.8	30.20	29.80	-17.8	5,346	-0.33%
2023/12/01	8	30.00	13	29.69	29.75	-5	5,382	-0.09%
2023/11/30	5	29.10	1	29.10	28.95	4	5,289	0.08%
2023/11/29	1	28.20	11.6	28.53	28.65	-10.6	5,293	-0.20%
2023/11/28	1	27.65	1	27.65	27.85	0	5,278	0.00%
2023/11/24	2	27.80	5.2	27.97	28.35	-3.2	5,220	-0.06%
2023/11/23	3	27.77	0	0.00	27.35	3	5,164	0.06%
2023/11/21	1	27.40	0	0.00	27.30	1	5,164	0.02%
2023/11/16	0	0.00	2	27.80	27.70	-2	5,162	-0.04%
2023/11/15	4	27.75	5	27.84	27.75	-1	5,118	-0.02%
2023/11/14	0	0.00	1	26.20	25.80	-1	5,005	-0.02%
2023/11/13	0	0.00	1	25.50	25.30	-1	5,008	-0.02%
2023/11/10	3	25.00	2	25.20	25.25	1	5,020	0.02%
2023/11/08	0	0.00	6	27.25	27.25	-6	4,985	-0.12%
2023/11/03	0	0.00	4	26.15	26.15	-4	5,057	-0.08%
2023/11/02	4	26.04	0	0.00	26.10	4	5,092	0.08%
2023/11/01	2	25.70	0	0.00	25.80	2	5,108	0.04%
2023/10/31	3	26.47	1	27.20	26.00	2	5,144	0.04%
2023/10/27	3	27.35	0	0.00	27.35	3	5,265	0.06%
2023/10/26	2	28.05	0	0.00	28.05	2	5,298	0.04%
2023/10/25	3	29.30	13	28.94	28.50	-10	5,380	-0.19%
2023/10/24	3	27.05	3	27.90	27.90	0	5,453	0.00%
2023/10/23	1	25.25	3	25.20	25.40	-2	5,966	-0.03%
2023/10/20	10	24.88	0	0.00	24.85	10	6,234	0.16%
2023/10/19	0	0.00	1	25.30	25.45	-1	6,382	-0.02%
2023/10/18	2	25.90	0	0.00	25.90	2	6,454	0.03%
2023/10/17	1	27.70	0	0.00	27.20	1	6,628	0.02%
2023/10/16	3	28.00	0	0.00	28.05	3	6,888	0.04%
2023/10/12	6	27.85	2	27.90	27.85	4	7,489	0.05%
2023/10/11	2	27.45	0	0.00	27.30	2	7,691	0.03%
2023/10/05	10	28.99	0	0.00	28.75	10	7,983	0.13%
2023/10/03	2	29.03	1	29.30	28.80	1	8,314	0.01%
2023/10/02	10	30.32	5	30.82	29.80	5	8,230	0.06%
2023/09/28	8	29.96	11	30.22	30.60	-3	7,985	-0.04%
2023/09/27	18	29.46	7	29.46	28.95	11	7,567	0.15%
2023/09/26	0	0.00	5	27.99	28.10	-5	7,037	-0.07%
2023/09/25	3	26.55	2	26.50	26.55	1	6,868	0.01%
2023/09/22	2	26.20	1	26.20	26.15	1	6,863	0.01%
2023/09/20	0	0.00	1	27.30	26.95	-1	6,837	-0.01%
2023/09/19	1	27.75	12	27.75	27.70	-11	6,820	-0.16%
2023/09/12	1	27.90	0	0.00	27.65	1	6,562	0.02%
2023/09/11	7	28.66	3	28.40	27.75	4	6,504	0.06%
2023/09/08	0	0.00	1	28.70	29.00	-1	6,194	-0.02%
2023/09/07	1	28.85	4	28.75	29.00	-3	6,062	-0.05%
2023/09/06	0	0.00	7	28.16	27.65	-7	5,916	-0.12%
2023/09/05	0	0.00	2	27.28	27.35	-2	5,865	-0.03%
2023/09/04	2	26.65	0	0.00	26.45	2	5,997	0.03%
2023/09/01	0	0.00	8	26.22	26.85	-8	6,083	-0.13%
2023/08/29	0	0.00	1	24.40	24.40	-1	6,254	-0.02%
2023/08/25	0	0.00	3	24.00	24.05	-3	6,292	-0.05%
2023/08/24	2	24.28	4	24.25	24.30	-2	6,290	-0.03%
2023/08/22	1.1	24.83	0	0.00	24.45	1.1	6,381	0.02%
2023/08/21	1	24.90	0	0.00	24.80	1	6,462	0.02%
2023/08/18	4	25.06	0	0.00	25.00	4	6,515	0.06%
2023/08/15	3	24.80	0	0.00	24.85	3	6,664	0.05%
2023/08/14	0	0.00	2	25.03	24.60	-2	6,666	-0.03%
2023/08/11	2	25.45	3	25.57	25.45	-1	6,644	-0.02%
2023/08/10	5	25.91	2	25.75	25.80	3	6,619	0.05%
2023/08/09	1	26.80	0	0.00	27.00	1	6,591	0.02%
2023/08/08	10	27.73	0	0.00	27.40	10	6,579	0.15%
2023/08/07	1	27.60	5	27.85	28.00	-4	6,562	-0.06%
2023/08/04	1	28.05	1	27.80	28.00	0	6,542	0.00%
2023/08/02	9	27.76	2	27.88	27.35	7	6,515	0.11%
2023/08/01	1	27.50	0	0.00	27.35	1	6,406	0.02%
2023/07/31	1	27.95	0	0.00	27.90	1	6,381	0.02%
2023/07/28	1	28.60	0	0.00	28.70	1	6,338	0.02%
2023/07/27	18	30.11	65	29.92	29.20	-47	6,220	-0.76%
2023/07/26	88	30.10	5	31.05	29.30	83	5,948	1.40%
2023/07/25	2.1	28.58	6	28.89	29.15	-4	5,370	-0.07%
2023/07/24	2	26.35	2	26.45	26.50	0	5,090	0.00%
2023/07/21	1	26.50	0	0.00	26.15	1	4,928	0.02%
2023/07/20	1	28.70	1	28.05	26.85	0	4,859	0.00%
2023/07/19	3	28.17	2	28.25	27.50	1	4,650	0.02%
2023/07/18	16	29.49	21	29.50	29.50	-5	4,402	-0.11%
2023/07/17	0	0.00	3.6	25.81	26.85	-3.6	4,157	-0.09%
2023/07/14	2	24.80	3	24.97	24.55	-1	3,838	-0.03%
2023/07/13	8	24.01	1	24.25	23.80	7	3,682	0.19%
2023/07/12	1	25.10	3	25.00	24.15	-2	3,666	-0.05%
2023/07/11	10	24.85	16.2	24.82	25.05	-6.2	3,541	-0.18%
2023/07/10	0	0.00	9	23.40	23.40	-9	3,324	-0.27%
2023/07/04	0	0.00	4	21.15	21.15	-4	3,270	-0.12%
2023/07/03	0	0.00	1	20.20	20.40	-1	3,234	-0.03%
2023/06/27	1	19.65	2	19.60	19.60	-1	3,701	-0.03%
2023/06/19	2	20.55	0	0.00	20.10	2	3,687	0.05%
2023/06/16	1	19.95	1	19.95	20.25	0	3,668	0.00%
2023/06/08	5	20.10	0.1	20.15	20.10	4.9	3,447	0.14%
2023/06/07	5	22.23	21	22.00	22.30	-16	3,249	-0.49%
2023/06/06	20	21.55	0	0.00	21.55	20	3,084	0.65%
2023/06/05	1	21.35	0	0.00	21.35	1	2,983	0.03%
2023/06/02	1	20.60	6	20.40	20.35	-5	2,870	-0.17%
2023/06/01	0	0.00	1	19.75	19.85	-1	2,806	-0.04%
2023/05/31	0	0.00	6	19.00	19.25	-6	2,760	-0.22%
2023/05/30	2	18.85	0	0.00	18.75	2	2,747	0.07%
2023/05/29	3	18.92	0	0.00	18.85	3	2,727	0.11%
2023/05/26	6	19.42	1	19.45	19.20	5	2,696	0.19%
2023/05/25	1	19.95	3	19.93	20.35	-2	2,608	-0.08%
2023/05/24	2	19.30	2	19.60	19.55	0	2,510	0.00%
2023/05/23	2	20.25	0	0.00	20.25	2	2,447	0.08%
2023/05/22	1	20.20	2	20.40	20.80	-1	2,397	-0.04%
2023/05/17	0	0.00	1	19.20	19.10	-1	2,178	-0.05%
2023/05/16	1	18.75	1	19.05	18.80	0	2,158	0.00%
2023/05/15	0	0.00	1	18.75	18.70	-1	2,132	-0.05%
2023/05/04	0	0.00	10	19.25	19.05	-10	1,965	-0.51%
2023/05/02	0	0.00	10	18.95	18.95	-10	1,938	-0.52%
2023/04/28	1	18.45	0	0.00	18.75	1	1,908	0.05%
2023/04/25	0	0.00	4	17.80	17.80	-4	1,878	-0.21%
2023/04/21	10	18.20	0	0.00	18.00	10	1,873	0.53%
2023/04/18	0	0.00	5	18.60	18.65	-5	1,794	-0.28%
2023/04/17	3	19.52	4	19.50	19.50	-1	1,758	-0.06%
2023/04/14	12	19.40	11	19.35	19.85	1	1,736	0.06%
2023/04/13	1	18.50	0	0.00	18.40	1	1,582	0.06%
2023/04/12	1	18.55	1	18.70	18.70	0	1,517	0.00%
2023/04/11	17	18.03	6	18.22	17.85	11	1,406	0.78%
2023/04/10	4	17.30	0	0.00	17.25	4	1,287	0.31%
2023/04/07	4	17.15	0	0.00	17.05	4	1,253	0.32%
2023/03/30	27	17.14	27	17.33	17.10	0	1,148	0.00%
2023/03/29	0	0.00	2.4	17.25	17.25	-2.4	914	-0.26%
2023/01/04	1	15.05	3	15.35	15.45	-2	1,091	-0.18%
2022/12/12	2	14.75	0	0.00	14.75	2	1,352	0.15%
2022/12/09	0	0.00	3	14.30	14.40	-3	1,516	-0.20%
2022/12/08	1	13.75	0	0.00	13.90	1	1,717	0.06%
2022/12/05	1	14.30	0	0.00	14.25	1	1,889	0.05%
2022/12/01	0	0.00	1	14.40	14.40	-1	1,870	-0.05%
2022/11/30	0	0.00	2	14.28	14.25	-2	1,859	-0.11%
2022/11/29	0	0.00	3	14.08	14.20	-3	1,851	-0.16%
2022/11/25	2	14.18	6	14.33	14.10	-4	1,838	-0.22%
2022/11/24	0	0.00	4	14.05	13.90	-4	1,806	-0.22%
2022/11/23	0	0.00	4	13.84	13.85	-4	1,794	-0.22%
2022/11/22	0	0.00	1	13.80	13.65	-1	1,788	-0.06%
2022/11/18	1	13.70	0	0.00	13.65	1	1,782	0.06%
2022/11/17	3	13.83	0	0.00	13.80	3	1,770	0.17%
2022/11/16	1	14.30	0	0.00	13.90	1	1,754	0.06%
2022/11/15	4	14.80	18	14.86	14.75	-14	1,716	-0.82%
2022/11/14	2	15.00	4	15.15	14.95	-2	1,702	-0.12%
2022/11/11	6	15.04	5	15.05	15.00	1	1,697	0.06%
2022/11/10	10	14.97	0	0.00	14.85	10	1,685	0.59%
2022/11/09	10	15.20	0	0.00	15.05	10	1,671	0.60%
2022/11/08	12	15.39	0	0.00	15.40	12	1,662	0.72%
2022/11/01	1	14.65	1	14.85	14.90	0	1,551	0.00%
2022/10/25	0	0.00	1	15.00	15.20	-1	1,436	-0.07%
2022/10/24	2	14.95	1	15.05	15.15	1	1,372	0.07%
2022/10/21	0	0.00	2	14.00	14.15	-2	1,266	-0.16%
2022/10/13	10	13.00	0	0.00	12.80	10	1,184	0.84%
2022/10/05	4	14.00	7	13.91	13.85	-3	1,143	-0.26%
2022/09/28	0	0.00	5	13.65	13.25	-5	1,098	-0.46%
2022/09/23	8	14.26	0	0.00	14.15	8	1,046	0.76%
2022/09/16	5	16.22	0	0.00	16.00	5	744	0.67%
2022/09/15	0	0.00	4.6	16.00	16.00	-4.6	547	-0.84%
2022/09/13	3	14.60	2	14.45	14.90	1	288	0.35%
2022/03/18	0	0.00	0.6	13.20	13.30	-0.6	219	-0.29%
2022/02/18	0	0.00	0.3	13.65	13.70	-0.3	272	-0.11%
2022/02/10	0	0.00	0.4	13.95	13.95	-0.4	313	-0.12%
2022/02/08	0	0.00	0.2	13.90	13.85	-0.2	325	-0.07%
2021/12/22	0.1	14.30	0	0.00	14.35	0.1	447	0.02%
2021/12/16	0	0.00	2	14.55	14.40	-2	453	-0.44%
2021/12/14	1	14.55	0	0.00	14.30	1	458	0.22%
2021/12/13	1	14.85	0	0.00	14.60	1	458	0.22%
2021/11/25	0	0.00	0.1	14.85	14.85	-0.1	511	-0.02%
2021/11/19	0.1	14.90	0	0.00	14.80	0.1	592	0.01%
2021/11/15	0	0.00	1	15.00	15.00	-1	1,027	-0.10%
2021/11/11	1	15.55	0	0.00	15.40	1	1,052	0.10%
2021/11/10	0.1	15.40	1	15.30	15.35	-0.9	1,054	-0.09%
2021/11/02	1	15.05	0	0.00	14.60	1	1,063	0.09%
2021/10/25	0	0.00	2.4	14.15	14.35	-2.4	1,125	-0.21%
2021/10/20	0	0.00	0.8	14.35	14.40	-0.8	1,149	-0.07%
2021/09/28	0	0.00	3	14.80	14.90	-3	1,313	-0.23%
2021/09/01	1	14.15	0	0.00	13.90	1	2,026	0.05%
2021/08/30	0	0.00	1	13.50	13.60	-1	2,042	-0.05%
2021/08/27	1	13.40	3	13.40	13.50	-2	2,070	-0.10%
2021/08/26	1	13.45	0	0.00	13.35	1	2,079	0.05%
2021/08/18	0	0.00	3	12.25	13.05	-3	2,201	-0.14%
2021/08/17	0	0.00	3	12.80	12.50	-3	2,205	-0.14%
2021/08/16	3	13.85	0	0.00	13.50	3	2,175	0.14%
2021/08/12	0	0.00	4	13.90	13.70	-4	1,801	-0.22%
2021/08/11	5	13.40	0	0.00	13.50	5	1,946	0.26%
2021/07/22	1	15.45	0	0.00	15.45	1	3,211	0.03%
2021/07/14	4	15.00	0	0.00	15.20	4	3,981	0.10%
2021/07/12	2	15.85	0	0.00	15.75	2	4,213	0.05%
2021/07/09	7	16.26	0	0.00	16.25	7	4,344	0.16%
2021/07/07	1	17.00	0	0.00	16.70	1	4,949	0.02%
2021/06/30	0	0.00	1	18.15	17.90	-1	5,214	-0.02%
2021/06/29	1	17.60	1	17.90	17.95	0	5,196	0.00%
2021/06/28	0	0.00	1	17.90	17.80	-1	5,153	-0.02%
2021/06/25	0	0.00	1	17.15	16.85	-1	5,120	-0.02%
2021/06/22	0	0.00	1	16.90	16.85	-1	5,163	-0.02%
2021/06/21	1	16.50	0	0.00	16.40	1	5,185	0.02%
2021/06/18	4	17.06	0	0.00	17.00	4	5,292	0.08%
2021/06/17	0	0.00	1	17.75	17.70	-1	5,543	-0.02%
2021/06/16	4	17.59	19	18.01	18.25	-15	5,721	-0.26%
2021/06/15	0	0.00	3	18.07	18.30	-3	5,602	-0.05%
2021/06/11	3	16.80	2	16.70	16.65	1	5,554	0.02%
2021/06/09	1	15.60	0	0.00	15.70	1	5,506	0.02%
2021/06/07	1	15.95	0	0.00	15.95	1	5,561	0.02%
2021/06/04	0	0.00	2	16.58	16.45	-2	5,641	-0.04%
2021/05/28	2	15.90	3	16.18	16.00	-1	5,697	-0.02%
2021/05/26	0	0.00	1	15.55	15.55	-1	5,742	-0.02%
2021/05/25	1	15.50	1	15.50	15.50	0	5,781	0.00%
2021/05/20	2	15.38	0	0.00	15.00	2	5,820	0.03%
2021/05/19	10	16.10	1	15.90	15.95	9	5,796	0.16%
2021/05/18	1	15.15	0	0.00	15.15	1	5,722	0.02%
2021/05/17	1	14.75	0	0.00	13.80	1	5,750	0.02%
2021/05/14	0	0.00	6	15.41	15.30	-6	5,725	-0.10%
2021/05/13	1	15.35	0	0.00	15.10	1	5,788	0.02%
2021/05/12	1	16.75	0	0.00	15.95	1	5,692	0.02%
2021/05/11	9	18.09	0.1	18.55	17.70	8.9	5,624	0.16%
2021/05/10	1	20.05	5	19.54	19.10	-4	5,511	-0.07%
2021/05/07	2	20.00	0	0.00	20.05	2	5,438	0.04%
2021/05/06	4	20.63	4	20.00	19.95	0	5,368	0.00%
2021/05/05	1	19.90	10	21.00	20.65	-9	5,263	-0.17%
2021/05/04	1	20.00	1	19.55	20.15	0	5,150	0.00%
2021/04/29	7	22.07	2	22.45	22.55	5	4,942	0.10%
2021/04/28	6	22.60	3	22.80	22.45	3	4,832	0.06%
2021/04/27	0	0.00	4	21.88	21.80	-4	4,651	-0.09%
2021/04/26	1	21.00	1	21.50	21.60	0	4,464	0.00%
2021/04/23	1	20.80	1	20.30	19.95	0	4,357	0.00%
2021/04/22	1	20.00	1	20.75	20.50	0	4,276	0.00%
2021/04/21	0	0.00	4	19.55	19.75	-4	4,032	-0.10%
2021/04/20	2	19.18	3	19.48	19.25	-1	3,954	-0.03%
2021/04/19	13	19.24	4	19.25	19.20	9	3,897	0.23%
2021/04/16	1	19.00	4	19.10	19.25	-3	3,795	-0.08%
2021/04/15	1	18.05	1	18.20	18.55	0	3,664	0.00%
2021/04/14	1	17.85	0	0.00	18.05	1	3,520	0.03%
2021/04/13	6.1	17.75	4	18.19	17.35	2.1	3,368	0.06%
2021/04/09	0	0.00	11	16.36	16.70	-11	2,864	-0.38%
2021/04/08	5	16.70	0	0.00	16.70	5	2,814	0.18%
2021/04/07	3	15.75	0	0.00	15.80	3	2,755	0.11%
2021/03/29	0	0.00	1	15.00	14.95	-1	2,884	-0.03%
2021/03/26	0	0.00	5	14.70	14.75	-5	3,012	-0.17%
2021/03/25	0.1	14.70	0	0.00	14.70	0.1	3,255	0.00%
2021/03/24	1	14.65	0	0.00	14.70	1	3,505	0.03%
2021/03/23	8	15.23	7	15.25	14.95	1	3,467	0.03%
2021/03/22	13	16.88	18	17.08	16.15	-5	3,367	-0.15%
2021/03/19	22	15.64	2	16.00	16.15	20	3,085	0.65%
2021/03/18	0	0.00	2	14.55	14.70	-2	2,892	-0.07%
2021/03/17	2	14.45	5	14.40	14.40	-3	2,867	-0.10%
2021/03/15	2	14.38	0	0.00	14.35	2	2,873	0.07%
2021/03/12	3	14.38	0	0.00	14.35	3	2,875	0.10%
2021/03/11	0	0.00	12	14.40	14.45	-12	2,888	-0.42%
2021/03/08	12	13.87	0	0.00	13.95	12	2,876	0.42%
2021/03/03	2	13.70	0	0.00	13.85	2	3,231	0.06%
2021/03/02	1	13.50	2.5	13.76	13.55	-1.5	3,233	-0.05%
2021/02/26	4	13.40	5	13.50	13.50	-1	3,222	-0.03%
2021/02/25	16	13.29	15	13.40	13.45	1	3,205	0.03%
2021/02/23	0	0.00	10	13.10	13.25	-10	3,195	-0.31%
2021/02/22	5	13.00	1.1	13.00	13.10	4	3,197	0.12%
2021/02/19	1	12.80	2	12.80	12.80	-1	3,173	-0.03%
2021/02/18	10	12.65	0	0.00	13.00	10	3,167	0.32%
2021/02/04	2	11.50	0	0.00	11.70	2	3,057	0.07%
2021/02/01	0.1	10.75	0	0.00	10.80	0.1	3,276	0.00%
2021/01/15	0.5	11.40	0	0.00	11.30	0.5	4,192	0.01%
2021/01/12	0	0.00	2	11.75	11.70	-2	4,381	-0.05%
2021/01/11	0.1	12.30	0	0.00	12.35	0.1	4,440	0.00%
2021/01/07	0	0.00	1	13.00	12.85	-1	4,576	-0.02%
2020/12/31	0	0.00	1	13.20	13.35	-1	4,593	-0.02%
2020/12/24	1	14.00	2	13.70	13.60	-1	4,406	-0.02%
2020/12/23	1	12.80	0	0.00	13.00	1	4,258	0.02%
2020/12/22	3	12.90	0	0.00	12.70	3	4,232	0.07%
2020/12/21	2	14.23	1	14.40	13.95	1	4,085	0.02%
2020/12/18	3.1	13.90	3	13.45	14.00	0.1	3,829	0.00%
2020/12/16	2	12.70	1	12.65	12.70	1	3,535	0.03%
2020/12/02	2	13.50	0	0.00	13.10	2	3,550	0.06%
2020/12/01	0	0.00	2	13.50	13.30	-2	3,494	-0.06%
2020/11/30	0	0.00	15	13.64	13.85	-15	3,306	-0.45%
2020/11/27	0	0.00	10	12.50	12.60	-10	3,150	-0.32%
2020/11/26	2	12.05	3	12.25	12.25	-1	3,087	-0.03%
2020/11/25	5	12.15	0	0.00	11.95	5	3,047	0.16%
2020/11/24	3	11.65	3	11.85	11.65	0	2,989	0.00%
2020/11/23	0	0.00	6	11.82	11.75	-6	2,984	-0.20%
2020/11/20	1	11.40	0	0.00	11.45	1	2,990	0.03%
2020/11/19	0	0.00	1	11.45	11.50	-1	2,990	-0.03%
2020/11/12	0	0.00	1	11.20	11.25	-1	3,043	-0.03%
2020/11/11	1	10.80	0	0.00	10.95	1	3,011	0.03%
2020/11/10	7	10.83	0	0.00	10.80	7	2,978	0.24%
2020/11/09	1	11.50	0	0.00	11.50	1	2,722	0.04%
2020/11/05	1	11.70	0	0.00	11.75	1	2,549	0.04%
2020/11/03	0	0.00	1	12.05	12.00	-1	2,501	-0.04%
2020/11/02	0	0.00	4	11.93	11.80	-4	2,423	-0.17%
2020/10/30	1	11.95	1	12.50	12.15	0	2,370	0.00%
2020/10/29	6	12.43	3	12.52	12.25	3	2,303	0.13%
2020/10/28	4	12.28	6	12.26	12.10	-2	2,197	-0.09%
2020/10/27	11	12.10	0	0.00	12.00	11	2,111	0.52%
2020/10/26	3	12.37	15	12.28	11.90	-12	2,034	-0.59%
2020/10/22	0	0.00	1	11.20	10.95	-1	1,670	-0.06%
2020/10/21	7	10.97	0	0.00	11.05	7	1,645	0.43%
2020/10/20	0	0.00	2	11.45	11.10	-2	1,598	-0.13%
2020/10/19	3	11.00	11	11.11	11.25	-8	1,435	-0.56%
2020/10/16	3	10.85	0	0.00	10.90	3	1,345	0.22%
2020/10/15	26	11.18	20	11.25	11.15	6	1,280	0.47%
2020/09/22	0	0.00	16	9.91	9.85	-16	1,014	-1.58%
2020/09/21	0	0.00	3	10.15	9.97	-3	1,011	-0.30%
2020/09/02	0	0.00	6	9.47	9.48	-6	617	-0.97%
2020/09/01	1	9.30	0	0.00	9.32	1	603	0.17%
2020/08/31	0	0.00	3	9.30	9.21	-3	594	-0.51%
2020/08/18	0	0.00	10	9.27	9.50	-10	369	-2.71%
2020/07/24	1	8.46	0	0.00	8.44	1	255	0.39%
2020/07/08	0	0.00	1	8.93	8.93	-1	259	-0.39%
2020/01/02	0	0.00	1	9.40	9.43	-1	391	-0.26%
2019/12/31	0	0.00	1	9.40	9.36	-1	391	-0.26%
2019/12/11	2	9.47	0	0.00	9.44	2	309	0.65%
2019/12/10	0	0.00	0.4	9.60	9.63	-0.4	298	-0.12%
2019/11/18	0	0.00	1	8.71	8.72	-1	187	-0.53%
2019/07/09	1	8.50	0	0.00	8.50	1	112	0.89%
2019/05/21	0	0.00	1	8.33	8.37	-1	145	-0.69%
2019/04/19	0	0.00	5	8.66	8.67	-5	137	-3.65%
2019/04/11	5	8.65	0	0.00	8.69	5	132	3.78%
2019/03/11	1	8.72	0	0.00	8.84	1	117	0.85%
2018/09/05	0	0.00	32	8.98	9.02	-32	205	-15.58%
2018/08/29	0	0.00	1	9.02	9.05	-1	259	-0.38%
2018/08/27	0	0.00	10	9.02	9.00	-10	275	-3.64%
2018/08/24	10	9.16	0	0.00	9.05	10	312	3.20%
2018/06/21	0	0.00	13	9.80	9.80	-13	1,419	-0.92%
2018/06/15	0	0.00	30	9.71	9.72	-30	1,416	-2.12%
2018/06/13	0	0.00	10	9.84	9.88	-10	1,409	-0.71%
2018/06/11	10	10.00	0	0.00	9.88	10	1,384	0.72%
2018/06/06	0	0.00	20	9.73	9.75	-20	1,375	-1.45%
2018/05/21	0	0.00	7	9.35	9.38	-7	1,339	-0.52%
2018/05/14	0.4	9.43	0	0.00	9.43	0.4	1,374	0.03%
2018/05/08	60	9.28	0	0.00	9.23	60	1,385	4.33%
2018/04/13	0	0.00	90	10.11	9.91	-90	1,556	-5.78%
2018/04/10	14	11.34	16	11.55	10.45	-2	1,405	-0.14%
2018/04/03	12	9.44	0	0.00	9.57	12	800	1.50%
2018/02/26	0	0.00	0.5	9.40	9.49	-0.5	759	-0.06%
2018/01/29	0	0.00	2	10.15	10.00	-2	700	-0.29%
2018/01/25	12	10.51	10	10.60	10.45	2	664	0.30%