聚亨 (2022)-元富-嘉義券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
1,470張
產業
上市鋼鐵類股▲1.46%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	12.35	12.25	-2	1,443	-0.14%
2024/05/15	20	12.25	20	12.30	12.25	0	1,435	0.00%
2024/05/13	0	0.00	20	12.23	12.15	-20	1,422	-1.41%
2024/05/10	10	11.98	0	0.00	12.05	10	1,412	0.71%
2024/05/09	0	0.00	1	11.90	11.85	-1	1,409	-0.07%
2024/05/06	0	0.00	40	12.03	12.10	-40	1,407	-2.84%
2024/04/26	0	0.00	11	12.10	12.20	-11	1,387	-0.79%
2024/04/25	0	0.00	45	12.06	12.15	-45	1,383	-3.25%
2024/04/22	0	0.00	1	12.20	12.20	-1	1,377	-0.07%
2024/04/18	100	12.30	100	12.37	12.35	0	1,353	0.00%
2024/04/17	85	12.08	85	12.00	12.05	0	1,328	0.00%
2024/04/16	40	12.00	40	11.91	11.85	0	1,319	0.00%
2024/04/12	200	12.72	200	12.40	12.35	0	1,297	0.00%	大買/大賣/
2024/04/11	80	12.98	80	12.68	12.75	0	1,268	0.00%
2024/04/10	70	12.82	70	12.61	12.60	0	1,237	0.00%
2024/04/09	50	12.29	50	12.38	12.70	0	1,181	0.00%
2024/04/08	65	12.00	65	12.12	12.00	0	1,084	0.00%
2024/04/03	70	11.89	72	11.61	11.60	-2	1,054	-0.19%
2024/04/02	0	0.00	10	11.55	11.55	-10	1,010	-0.99%
2024/04/01	10	11.20	10	11.30	11.25	0	1,003	0.00%
2024/03/29	0	0.00	2	11.18	11.20	-2	989	-0.20%
2024/03/28	0	0.00	0.3	10.80	10.85	-0.3	1,057	-0.03%
2024/03/25	30	10.95	31	10.80	10.80	-1	1,221	-0.08%
2024/03/22	0	10.65	2	10.70	10.70	-2	1,350	-0.15%
2024/03/20	1	10.60	0	0.00	10.55	1	1,661	0.06%
2024/03/18	1	10.80	0	0.00	10.80	1	1,642	0.06%
2024/03/15	120	10.93	114.4	11.17	10.90	5.6	1,635	0.34%	大買/大賣/
2024/03/14	61	10.54	0	0.00	11.10	61	1,446	4.22%
2024/03/13	70	10.17	10	10.10	10.10	60	1,410	4.25%
2024/03/12	10	10.35	0	0.00	10.45	10	1,383	0.72%
2024/03/11	60	10.55	156	10.26	10.35	-96	1,401	-6.85%	大賣/
2024/03/08	1	10.50	0	0.00	10.45	1	1,385	0.07%
2024/03/07	1	10.75	0	0.00	10.85	1	1,365	0.07%
2024/03/06	21	11.20	20	11.00	11.00	1	1,348	0.07%
2024/03/04	2	11.20	0	0.00	11.15	2	1,330	0.15%
2024/03/01	0	11.30	0	0.00	11.25	0	1,339	0.00%
2024/02/26	0	11.40	0	0.00	11.40	0	1,337	0.00%
2024/02/23	25	11.63	25	11.45	11.45	0	1,335	0.00%
2024/02/19	0	0.00	1.4	11.55	11.80	-1.4	1,327	-0.11%
2024/02/16	0	11.50	0	0.00	11.45	0	1,321	0.00%
2024/02/01	1.5	11.25	0	0.00	11.30	1.5	1,313	0.11%
2024/01/31	1	11.30	0	0.00	11.30	1	1,309	0.08%
2024/01/23	0	11.35	0	0.00	11.40	0	1,294	0.00%
2024/01/08	0	12.65	0	0.00	12.45	0	1,257	0.00%
2023/12/27	40	13.00	20	12.85	12.85	20	1,234	1.62%
2023/12/26	20	13.00	20	12.90	12.90	0	1,235	0.00%
2023/12/25	121	13.40	131	13.05	12.90	-10	1,218	-0.82%	大買/大賣/
2023/12/22	20	12.88	0	0.00	12.75	20	1,129	1.77%
2023/12/21	20	13.30	0	0.00	13.10	20	1,098	1.82%
2023/12/20	80	13.71	30	13.35	13.35	50	1,057	4.73%
2023/12/19	53.3	12.75	35	13.28	13.55	18.3	953	1.92%
2023/12/18	67	12.91	15	13.49	12.80	52	821	6.33%
2023/12/15	16	12.19	15.7	12.60	12.70	0.3	596	0.05%
2023/12/06	3	12.53	3	12.27	12.10	0	570	0.00%
2023/11/28	4	11.85	0	0.00	11.90	4	589	0.68%
2023/11/27	0	0.00	5	11.62	11.60	-5	606	-0.82%
2023/11/22	0	0.00	15	11.55	11.55	-15	758	-1.98%
2023/11/16	0	0.00	1.4	11.49	11.50	-1.4	1,047	-0.13%
2023/11/14	0.2	11.30	0	0.00	11.30	0.2	1,079	0.02%
2023/11/13	5.2	11.55	0	0.00	11.45	5.2	1,085	0.48%
2023/11/02	9	11.95	0	0.00	11.90	9	1,169	0.77%
2023/10/26	5	12.05	0	0.00	11.90	5	1,236	0.40%
2023/10/24	0.1	11.80	0	0.00	11.95	0.1	1,259	0.01%
2023/10/19	0.1	12.05	0	0.00	12.05	0.1	1,298	0.01%
2023/10/18	16.1	12.68	0	0.00	12.25	16.1	1,303	1.23%
2023/10/17	10	12.55	0	0.00	12.50	10	1,304	0.77%
2023/10/16	2	12.55	0	0.00	12.50	2	1,314	0.15%
2023/10/12	32	12.83	0	0.00	12.85	32	1,346	2.38%
2023/10/06	10	12.95	0	0.00	12.75	10	1,371	0.73%
2023/10/05	15	13.10	0	0.00	12.90	15	1,381	1.09%
2023/10/04	78	13.09	0	0.00	12.95	78	1,397	5.58%
2023/10/03	0	0.00	0.9	13.15	13.00	-0.9	1,414	-0.06%
2023/09/28	0.4	12.55	0	0.00	12.55	0.4	1,392	0.03%
2023/09/27	0	0.00	1.4	12.67	12.65	-1.4	1,398	-0.10%
2023/09/22	0	0.00	35	12.90	12.90	-35	1,427	-2.45%
2023/09/20	0	0.00	5	13.10	13.05	-5	1,441	-0.35%
2023/09/15	25	12.62	0	0.00	12.60	25	1,453	1.72%
2023/09/12	0	0.00	3.2	12.05	12.15	-3.2	1,506	-0.21%
2023/09/11	4	12.03	0	0.00	12.00	4	1,503	0.27%
2023/09/08	5	12.40	0	0.00	12.25	5	1,504	0.33%
2023/09/07	10	12.50	0	0.00	12.40	10	1,518	0.66%
2023/09/05	0.5	12.95	0	0.00	12.80	0.5	1,520	0.03%
2023/08/30	0.2	12.70	0.7	12.45	12.60	-0.5	1,538	-0.03%
2023/08/29	0.2	11.80	10.5	12.01	11.90	-10.3	1,520	-0.67%
2023/08/28	1	12.98	5	12.90	12.80	-4	1,530	-0.26%
2023/08/08	2	8.99	0	0.00	8.96	2	1,431	0.14%
2023/07/28	1	9.17	0	0.00	9.20	1	1,816	0.06%
2023/07/26	1	9.24	0	0.00	9.23	1	2,074	0.05%
2023/07/25	1	9.25	0	0.00	9.23	1	2,262	0.04%
2023/07/24	1	9.24	0	0.00	9.22	1	2,289	0.04%
2023/07/14	1	9.39	0	0.00	9.38	1	2,280	0.04%
2023/07/07	0	0.00	2	9.31	9.61	-2	2,264	-0.09%
2023/07/05	2	9.53	0	0.00	9.52	2	2,232	0.09%
2023/07/04	0	0.00	1	9.65	9.60	-1	2,213	-0.05%
2023/06/30	4	9.70	0	0.00	9.69	4	2,203	0.18%
2023/06/27	0	0.00	1	9.99	9.99	-1	2,174	-0.05%
2023/06/13	0	0.00	7	9.65	9.64	-7	2,147	-0.33%
2023/06/12	5	9.54	0	0.00	9.54	5	2,158	0.23%
2023/06/09	0	0.00	10	9.97	9.81	-10	2,132	-0.47%
2023/06/08	1	9.98	3	10.10	10.00	-2	2,114	-0.09%
2023/06/07	0	0.00	2	10.15	10.10	-2	2,094	-0.10%
2023/06/06	0	0.00	5	10.25	10.15	-5	2,087	-0.24%
2023/06/02	0	0.00	1	10.10	10.10	-1	2,084	-0.05%
2023/05/30	3	10.25	0	0.00	10.25	3	2,059	0.15%
2023/05/26	1	10.10	0	0.00	10.15	1	2,059	0.05%
2023/05/25	4	10.25	3	10.30	10.30	1	2,035	0.05%
2023/05/23	2	10.40	0	0.00	10.50	2	2,021	0.10%
2023/05/22	1	10.85	0	0.00	10.85	1	1,958	0.05%
2023/05/19	1	11.00	13	11.00	10.95	-12	1,940	-0.62%
2023/05/18	1	10.85	0	0.00	10.85	1	1,903	0.05%
2023/05/17	0	0.00	0	10.95	10.95	0	1,911	0.00%
2023/05/16	3	10.85	10	10.80	10.80	-7	1,886	-0.37%
2023/05/12	3	10.50	0	0.00	11.05	3	1,796	0.17%
2023/05/11	3	10.50	0	0.00	10.80	3	1,738	0.17%
2023/05/10	1	11.05	4	11.15	11.15	-3	1,609	-0.19%
2023/05/09	2	10.10	0	0.00	10.15	2	1,443	0.14%
2023/05/05	0	0.00	1	10.40	10.25	-1	1,375	-0.07%
2023/05/04	3	10.01	2	9.90	10.00	1	1,341	0.07%
2023/05/03	6	10.08	15	10.10	10.20	-9	1,301	-0.69%
2023/05/02	23	10.15	13	10.28	10.50	10	1,235	0.81%
2023/04/28	47	9.54	30	9.74	9.74	17	1,041	1.63%
2023/04/27	10	8.69	0	0.00	8.86	10	851	1.17%
2023/04/25	1	8.46	0	0.00	8.43	1	805	0.12%
2023/04/24	4	8.39	0	0.00	8.42	4	793	0.50%
2023/04/20	0	8.52	0	0.00	8.55	0	780	0.00%
2023/04/17	1	8.35	0	0.00	8.35	1	741	0.13%
2023/04/10	0	8.29	1	8.27	8.28	-1	732	-0.14%
2023/03/23	0	0.00	8	8.24	8.23	-8	849	-0.94%
2023/03/16	0	0.00	10	8.24	8.18	-10	953	-1.05%
2023/03/14	14	8.41	0	0.00	8.40	14	927	1.51%
2023/03/07	1	8.60	0	0.00	8.62	1	921	0.11%
2023/02/16	1	8.65	0	0.00	8.63	1	909	0.11%
2023/02/15	11	8.68	0	0.00	8.64	11	899	1.22%
2023/02/03	0	0.00	1	8.44	8.49	-1	869	-0.11%
2023/01/17	0	0.00	21	8.29	8.30	-21	850	-2.47%
2022/12/14	2	8.56	0	0.00	8.47	2	813	0.25%
2022/12/07	2	8.20	0	0.00	8.13	2	688	0.29%
2022/12/06	3	8.35	0	0.00	8.29	3	682	0.44%
2022/12/05	0	0.00	1	8.39	8.43	-1	680	-0.15%
2022/11/21	1	8.08	0	0.00	8.07	1	685	0.15%
2022/11/18	8	8.12	0	0.00	8.11	8	687	1.16%
2022/11/15	1	8.36	0	0.00	8.64	1	670	0.15%
2022/11/10	4	8.12	0	0.00	8.15	4	674	0.59%
2022/11/01	2	8.00	0	0.00	8.00	2	748	0.27%
2022/10/26	1	8.03	0	0.00	8.01	1	934	0.11%
2022/10/21	1	8.07	0	0.00	8.03	1	986	0.10%
2022/10/05	0	0.00	0.6	8.06	7.98	-0.6	995	-0.06%
2022/09/29	0	0.00	3.1	7.75	7.76	-3.1	1,011	-0.30%
2022/09/28	0	0.00	0	7.78	7.65	0	1,013	0.00%
2022/09/26	1	7.87	0	0.00	7.86	1	1,026	0.10%
2022/09/13	0	0.00	1	8.26	8.28	-1	1,111	-0.09%
2022/09/12	0	0.00	3	8.31	8.30	-3	1,137	-0.26%
2022/09/06	7	8.15	0	0.00	8.12	7	1,173	0.60%
2022/08/30	0	0.00	3	8.68	8.74	-3	1,218	-0.25%
2022/08/29	3	8.61	0	0.00	8.64	3	1,211	0.25%
2022/08/18	10	9.10	0	0.00	9.05	10	1,197	0.84%
2022/08/09	0	0.00	10	8.66	8.58	-10	1,172	-0.85%
2022/08/04	5	8.54	0	0.00	8.55	5	1,194	0.42%
2022/08/03	10	9.29	0	0.00	8.96	10	1,182	0.85%
2022/08/02	12	8.83	2	9.49	9.48	10	1,153	0.87%
2022/07/28	1	8.01	0	0.00	8.00	1	1,017	0.10%
2022/07/26	0	0.00	4	8.17	8.09	-4	1,025	-0.39%
2022/07/22	3	8.31	0	0.00	8.31	3	1,040	0.29%
2022/07/21	0	0.00	1	8.41	8.40	-1	1,072	-0.09%
2022/07/19	0	0.00	2	8.33	8.63	-2	1,098	-0.18%
2022/07/15	2	8.00	0	0.00	8.01	2	1,107	0.18%
2022/07/13	0	0.00	55	8.11	8.09	-55	1,128	-4.87%
2022/07/12	1	8.01	0	0.00	7.92	1	1,140	0.09%
2022/07/08	2	8.28	0	0.00	8.28	2	1,154	0.17%
2022/07/05	0	0.00	2	8.29	8.29	-2	1,205	-0.17%
2022/07/01	1	8.05	2	8.20	8.00	-1	1,205	-0.08%
2022/06/30	1	8.30	0	0.00	8.30	1	1,199	0.08%
2022/06/29	18	8.71	2	8.76	8.70	16	1,189	1.35%
2022/06/27	0	0.00	2	8.89	8.91	-2	1,209	-0.17%
2022/06/24	1	8.76	0	0.00	8.68	1	1,217	0.08%
2022/06/23	0	0.00	2	8.68	8.59	-2	1,224	-0.16%
2022/06/22	2	8.62	0	0.00	8.62	2	1,241	0.16%
2022/06/20	0	0.00	10	8.88	8.61	-10	1,262	-0.79%
2022/06/17	10	9.00	0	0.00	9.00	10	1,279	0.78%
2022/06/15	5	9.78	1	9.80	9.63	4	1,337	0.30%
2022/06/14	1	9.31	0	0.00	9.48	1	1,350	0.07%
2022/06/13	1	9.77	0	0.00	9.72	1	1,364	0.07%
2022/06/09	10	10.10	0	0.00	10.10	10	1,411	0.71%
2022/06/07	25	10.15	11	10.15	10.15	14	1,476	0.95%
2022/06/01	2	10.25	0	0.00	10.30	2	1,963	0.10%
2022/05/26	1	10.10	0	0.00	10.05	1	2,197	0.05%
2022/05/24	0	0.00	2	10.10	10.10	-2	2,329	-0.09%
2022/05/23	0	0.00	2	10.23	10.25	-2	2,428	-0.08%
2022/05/20	3	10.25	0	0.00	10.25	3	2,709	0.11%
2022/05/18	0	0.00	11	10.11	10.50	-11	2,863	-0.38%
2022/05/16	2	9.99	2	9.99	9.98	0	2,852	0.00%
2022/05/13	1	9.98	0	0.00	10.05	1	2,856	0.04%
2022/05/09	5	10.25	1	10.35	10.20	4	2,874	0.14%
2022/05/04	1	10.80	0	0.00	10.70	1	3,017	0.03%
2022/05/03	0	0.00	1	10.70	10.70	-1	3,028	-0.03%
2022/04/28	1	11.10	0	0.00	11.10	1	3,053	0.03%
2022/04/27	0	0.00	1	10.80	10.90	-1	3,055	-0.03%
2022/04/25	4	11.55	2	11.45	11.50	2	3,019	0.07%
2022/04/21	1	12.15	12	12.30	12.10	-11	3,031	-0.36%
2022/04/20	20	12.15	27	12.35	12.15	-7	3,093	-0.23%
2022/04/19	2	12.20	19	12.30	12.25	-17	3,133	-0.54%
2022/04/18	19	12.17	3	12.20	12.20	16	3,164	0.51%
2022/04/15	0	0.00	1	12.75	12.50	-1	3,203	-0.03%
2022/04/13	0	0.00	9	12.40	12.95	-9	3,240	-0.28%
2022/04/12	12	12.33	0	0.00	12.30	12	3,238	0.37%
2022/04/11	2	12.68	0	0.00	12.50	2	3,247	0.06%
2022/04/08	0	0.00	2	12.90	12.90	-2	3,264	-0.06%
2022/04/07	0	0.00	5	12.87	12.80	-5	3,275	-0.15%
2022/04/06	0	0.00	1	13.00	12.90	-1	3,319	-0.03%
2022/04/01	6	13.10	0	0.00	13.10	6	3,362	0.18%
2022/03/31	6	13.20	1	13.20	13.20	5	3,390	0.15%
2022/03/30	0	0.00	2	13.28	13.30	-2	3,417	-0.06%
2022/03/29	3	13.20	0	0.00	13.20	3	3,451	0.09%
2022/03/25	1	13.45	0	0.00	13.40	1	3,508	0.03%
2022/03/23	0	0.00	2	13.55	13.75	-2	3,743	-0.05%
2022/03/22	4	13.84	1	13.75	13.75	3	3,734	0.08%
2022/03/21	1	13.90	6	13.83	13.90	-5	3,710	-0.13%
2022/03/18	2	13.28	0	0.00	13.30	2	3,692	0.05%
2022/03/17	0	0.00	1	13.30	13.40	-1	3,747	-0.03%
2022/03/16	3	13.05	0	0.00	13.15	3	3,763	0.08%
2022/03/15	2	13.20	0	0.00	13.10	2	3,763	0.05%
2022/03/14	2	13.70	5	13.75	13.75	-3	3,799	-0.08%
2022/03/11	0	0.00	1	13.80	13.80	-1	3,836	-0.03%
2022/03/10	0	0.00	3	13.75	13.75	-3	3,836	-0.08%
2022/03/09	4	13.69	3	13.63	13.75	1	3,856	0.03%
2022/03/08	10	14.29	5	13.76	13.70	5	3,843	0.13%
2022/03/07	13	14.55	19.8	14.49	14.70	-6.8	3,688	-0.19%
2022/03/04	1.4	13.74	12	13.86	13.70	-10.6	3,472	-0.30%
2022/03/03	7	14.01	4	13.80	13.85	3	3,506	0.09%
2022/03/02	1.4	14.06	0	0.00	14.05	1.4	3,510	0.04%
2022/03/01	6	14.15	2	14.50	14.15	4	3,556	0.11%
2022/02/25	0	0.00	1	13.60	13.65	-1	3,676	-0.03%
2022/02/24	6	13.44	5	13.25	13.25	1	3,726	0.03%
2022/02/23	3	14.02	12	13.99	13.95	-9	3,699	-0.24%
2022/02/22	45	14.18	2.9	14.40	14.40	42.1	3,681	1.14%
2022/02/21	1	13.80	1	13.60	13.90	0	3,735	0.00%
2022/02/18	1	12.45	0	0.00	12.65	1	3,612	0.03%
2022/02/15	1	12.75	0	0.00	12.60	1	3,746	0.03%
2022/02/14	0	0.00	10	12.66	12.75	-10	3,936	-0.25%
2022/02/10	0	0.00	1	13.10	13.20	-1	4,040	-0.02%
2022/02/08	2	13.30	0	0.00	13.10	2	4,263	0.05%
2022/01/26	3	11.92	0	0.00	11.85	3	4,243	0.07%
2022/01/21	1	12.35	0	0.00	12.30	1	4,387	0.02%
2022/01/20	0	0.00	25	12.50	12.60	-25	4,417	-0.57%
2022/01/18	0	0.00	10	12.65	12.60	-10	4,494	-0.22%
2022/01/14	1	12.55	0	0.00	12.70	1	4,678	0.02%
2022/01/13	3	13.17	0	0.00	13.15	3	4,796	0.06%
2022/01/11	1.1	12.80	0	0.00	12.70	1.1	4,756	0.02%
2022/01/10	3	13.15	0	0.00	13.05	3	4,752	0.06%
2022/01/07	6	13.41	0	0.00	13.40	6	4,741	0.13%
2022/01/05	1	13.90	0	0.00	13.85	1	4,804	0.02%
2022/01/04	20	13.95	0	0.00	13.90	20	4,860	0.41%
2021/12/28	0	0.00	10	14.75	14.30	-10	4,999	-0.20%
2021/12/27	0	0.00	1	14.30	14.30	-1	5,057	-0.02%
2021/12/24	0	0.00	1	14.15	14.15	-1	5,108	-0.02%
2021/12/23	0	0.00	10	14.25	14.30	-10	5,125	-0.20%
2021/12/21	1	14.30	0	0.00	14.35	1	5,156	0.02%
2021/12/20	4	14.55	5	14.36	14.30	-1	5,134	-0.02%
2021/12/13	1	14.10	0	0.00	14.10	1	5,037	0.02%
2021/12/08	22.2	14.40	0	0.00	14.05	22.2	5,234	0.42%
2021/12/07	0	0.00	21	14.20	14.15	-21	5,263	-0.40%
2021/12/06	2	14.00	1	13.85	13.90	1	5,285	0.02%
2021/12/03	3	14.20	8	13.90	13.90	-5	5,313	-0.09%
2021/12/02	14	13.75	0.1	13.70	13.70	13.9	5,349	0.26%
2021/12/01	4	13.80	10	13.79	13.80	-6	5,391	-0.11%
2021/11/30	1	13.85	0	0.00	13.80	1	5,460	0.02%
2021/11/29	5	13.65	1	13.65	13.75	4	5,544	0.07%
2021/11/26	2	14.10	5	13.99	13.95	-3	5,665	-0.05%
2021/11/25	7	14.46	13	14.57	14.40	-6	5,760	-0.10%
2021/11/24	13	14.62	11	14.37	14.60	2	5,733	0.03%
2021/11/23	4	13.96	9	14.10	13.95	-5	5,726	-0.09%
2021/11/22	0	0.00	2	13.85	13.85	-2	6,090	-0.03%
2021/11/19	13.2	13.95	1	14.00	13.85	12.2	6,122	0.20%
2021/11/18	11	14.09	3	14.43	14.20	8	6,277	0.13%
2021/11/17	2	14.08	0	0.00	14.05	2	6,232	0.03%
2021/11/12	3	14.62	5	14.61	14.45	-2	7,053	-0.03%
2021/11/11	11	14.89	17	14.77	14.65	-6	7,195	-0.08%
2021/11/10	1	14.75	0	0.00	14.60	1	7,197	0.01%
2021/11/09	17	14.84	1	14.55	14.80	16	7,248	0.22%
2021/11/08	3	14.82	3	14.95	14.85	0	7,302	0.00%
2021/11/03	1	14.40	2	14.38	14.40	-1	7,708	-0.01%
2021/11/02	3	13.93	2	13.95	13.95	1	7,758	0.01%
2021/11/01	1	14.20	0	0.00	14.15	1	7,808	0.01%
2021/10/27	0	0.00	1	14.00	14.00	-1	8,007	-0.01%
2021/10/26	0	0.00	1	13.90	14.00	-1	8,248	-0.01%
2021/10/25	1	13.90	12	14.15	14.10	-11	8,522	-0.13%
2021/10/22	2	13.98	11	13.80	13.90	-9	8,925	-0.10%
2021/10/21	1	15.00	0	0.00	14.80	1	9,106	0.01%
2021/10/20	2	14.90	0	0.00	14.70	2	9,155	0.02%
2021/10/19	4	15.10	4	14.96	14.85	0	9,478	0.00%
2021/10/18	1	14.85	0	0.00	14.70	1	9,980	0.01%
2021/10/15	0	0.00	2	15.00	15.10	-2	10,866	-0.02%
2021/10/13	0	0.00	4	14.64	14.40	-4	12,557	-0.03%
2021/10/12	0	0.00	2	14.45	14.50	-2	13,127	-0.02%
2021/10/08	1	15.10	1	14.95	15.00	0	13,705	0.00%
2021/10/07	1	15.50	10	15.60	15.35	-9	13,848	-0.06%
2021/10/05	4	15.44	1	15.50	15.70	3	14,474	0.02%
2021/10/04	11	15.36	0	0.00	15.10	11	14,601	0.08%
2021/10/01	7	16.01	4	16.26	15.75	3	14,798	0.02%
2021/09/29	2	16.05	5	16.25	16.20	-3	15,195	-0.02%
2021/09/28	2	16.58	0	0.00	16.50	2	15,475	0.01%
2021/09/27	3	16.95	0	0.00	16.95	3	15,888	0.02%
2021/09/24	3	17.03	0	0.00	16.95	3	16,743	0.02%
2021/09/23	2	16.60	4	16.63	16.75	-2	17,504	-0.01%
2021/09/22	5	16.73	5	16.94	16.60	0	18,907	0.00%
2021/09/17	2.1	17.78	1	17.75	17.95	1.1	19,206	0.01%
2021/09/16	3	17.90	2	17.75	17.90	1	19,683	0.01%
2021/09/15	3	18.12	10	18.01	18.00	-7	20,314	-0.03%
2021/09/14	15	18.23	5	18.05	18.25	10	21,330	0.05%
2021/09/13	5	18.65	16	18.52	18.75	-11	21,995	-0.05%
2021/09/10	8	17.89	9	18.02	18.00	-1	21,991	0.00%
2021/09/09	1	17.65	1	17.60	17.60	0	22,104	0.00%
2021/09/08	11	17.30	1	17.30	17.30	10	22,324	0.04%
2021/09/07	1.1	17.95	5	17.65	17.75	-4	22,559	-0.02%
2021/09/06	6	18.03	6	18.25	17.70	0	22,612	0.00%
2021/09/03	10	18.46	5	18.43	18.20	5	22,682	0.02%
2021/09/02	7	18.57	22	18.35	18.10	-15	22,786	-0.07%
2021/09/01	11	19.22	37	19.29	18.95	-26	23,007	-0.11%
2021/08/31	13	19.23	10	19.07	18.95	3	23,259	0.01%
2021/08/30	8	18.78	20	18.60	18.85	-12	23,356	-0.05%
2021/08/27	2	18.90	1	19.10	18.80	1	23,498	0.00%
2021/08/26	17	19.28	18	19.44	18.90	-1	23,516	0.00%
2021/08/25	22	18.52	20	18.40	18.55	2	23,426	0.01%
2021/08/24	48	19.13	25	19.03	18.75	23	23,948	0.10%
2021/08/23	22	18.76	6	19.08	18.95	16	24,175	0.07%
2021/08/20	15	17.99	15	17.91	18.00	0	24,134	0.00%
2021/08/19	22.1	17.79	7	18.20	17.20	15.1	24,015	0.06%
2021/08/18	12	17.39	17	17.94	18.30	-5	23,791	-0.02%
2021/08/17	11	17.53	28	17.10	16.65	-17	23,577	-0.07%
2021/08/16	4	18.64	3	18.13	17.95	1	23,525	0.00%
2021/08/13	3	19.35	8	19.49	19.20	-5	23,514	-0.02%
2021/08/12	11	19.54	7	19.56	19.85	4	23,727	0.02%
2021/08/11	15	19.60	5	19.73	19.10	10	23,926	0.04%
2021/08/10	19	20.00	3	20.35	19.65	16	23,991	0.07%
2021/08/09	8	20.27	5	20.33	20.05	3	23,785	0.01%
2021/08/06	3	19.82	0	0.00	19.40	3	23,888	0.01%
2021/08/05	6	19.68	7	19.61	19.30	-1	24,118	0.00%
2021/08/04	1	20.40	2.5	20.10	20.15	-1.5	24,359	-0.01%
2021/08/03	1.2	20.34	2.4	20.32	20.30	-1.2	25,278	0.00%
2021/08/02	9	20.49	8	20.32	20.70	1	26,141	0.00%
2021/07/30	21	21.15	10	20.80	20.20	11	27,020	0.04%
2021/07/29	3.1	20.36	1	20.15	20.90	2.1	27,461	0.01%
2021/07/28	7.5	20.17	2	19.78	19.80	5.5	27,366	0.02%
2021/07/27	5	20.58	46	20.56	20.05	-41	27,132	-0.15%
2021/07/26	10	21.64	12	21.72	21.55	-2	27,196	-0.01%
2021/07/23	21	22.21	7	21.91	21.90	14	27,396	0.05%
2021/07/22	20	22.14	19	21.89	21.55	1	27,282	0.00%
2021/07/21	37	24.74	40	24.31	23.20	-3	27,004	-0.01%
2021/07/20	31.1	24.72	4	24.86	24.55	27.1	26,512	0.10%
2021/07/19	0	0.00	32	25.11	25.40	-32	25,644	-0.12%
2021/07/16	16	23.63	12	23.46	23.10	4	25,713	0.02%
2021/07/15	116	23.29	1	23.95	24.20	115	26,001	0.44%	大買/鉅額交易
2021/07/14	10	22.15	7	22.21	22.00	3	26,302	0.01%
2021/07/13	12	24.13	27	24.15	23.60	-15	26,420	-0.06%
2021/07/12	31	26.55	22	26.70	26.20	9	26,347	0.03%
2021/07/09	18	25.49	16	25.36	25.50	2	26,306	0.01%
2021/07/08	37	25.03	15	25.03	25.45	22	26,282	0.08%
2021/07/07	46	24.05	51	23.71	24.10	-5	26,324	-0.02%
2021/07/06	13	24.12	35	23.99	24.10	-22	26,376	-0.08%
2021/07/05	19	24.80	11	25.00	24.80	8	26,323	0.03%
2021/07/02	26	24.38	23	24.39	24.25	3	26,173	0.01%
2021/07/01	85	26.27	38	25.49	25.80	47	25,755	0.18%
2021/06/30	18	26.36	0.6	26.65	26.65	17.5	24,920	0.07%
2021/06/29	32	24.06	135	24.22	24.25	-103	24,141	-0.43%	大賣/鉅額交易
2021/06/28	17	22.05	0	0.00	22.05	17	22,710	0.07%
2021/06/25	102	20.05	15	20.04	20.05	87	22,308	0.39%	大買/
2021/06/24	5	17.00	14	18.16	18.25	-9	21,810	-0.04%
2021/06/23	23	17.11	44	16.75	16.60	-21	21,153	-0.10%
2021/06/22	35	15.79	40	16.14	16.25	-5	20,103	-0.02%
2021/06/21	19	15.11	2	14.85	14.80	17	19,323	0.09%
2021/06/18	5	15.25	11	15.43	15.10	-6	19,169	-0.03%
2021/06/17	16	15.30	13	15.49	15.40	3	18,966	0.02%
2021/06/16	12	15.08	13	15.34	15.00	-1	18,675	-0.01%
2021/06/15	0	0.00	23	14.90	15.10	-23	18,391	-0.13%
2021/06/11	6	14.96	0	0.00	14.95	6	18,251	0.03%
2021/06/10	2	14.50	1	15.10	15.25	1	18,103	0.01%
2021/06/09	14	15.08	0	0.00	14.95	14	17,919	0.08%
2021/06/08	34	14.55	12	15.25	15.60	22	17,595	0.13%
2021/06/07	8	14.44	20	14.23	14.25	-12	17,193	-0.07%
2021/06/04	13	15.47	13	15.27	15.10	0	16,967	0.00%
2021/06/03	13	15.67	21	15.31	15.35	-8	16,750	-0.05%
2021/06/02	25	15.74	8	15.48	15.55	17	16,541	0.10%
2021/06/01	23	15.51	22	15.55	15.45	1	16,188	0.01%
2021/05/31	18	14.94	7.9	15.15	15.15	10.1	15,625	0.06%
2021/05/28	2	13.53	9	13.62	13.80	-7	15,170	-0.05%
2021/05/27	3	12.80	2	12.55	12.55	1	14,934	0.01%
2021/05/25	4	12.41	1	12.20	12.30	3	14,739	0.02%
2021/05/24	12	12.77	4	12.74	12.80	8	14,660	0.05%
2021/05/21	3	13.10	0	0.00	13.25	3	14,606	0.02%
2021/05/20	7	13.45	2	13.05	12.95	5	14,442	0.03%
2021/05/19	3	13.82	12	13.90	14.30	-9	14,154	-0.06%
2021/05/18	10	12.98	16.4	12.93	13.00	-6.4	13,832	-0.05%
2021/05/14	25	13.33	13	13.30	13.15	12	13,525	0.09%
2021/05/13	14	15.13	27	14.78	14.60	-13	13,176	-0.10%
2021/05/12	43	16.45	49	16.70	16.20	-6	12,797	-0.05%
2021/05/11	65	18.07	29	18.63	18.00	36	12,421	0.29%
2021/05/10	30	17.84	35	17.64	18.40	-5	11,420	-0.04%
2021/05/07	43	16.27	64.2	16.07	16.80	-21.2	10,466	-0.20%
2021/05/06	27	15.24	39.7	15.28	15.40	-12.7	9,444	-0.13%
2021/05/05	4	14.00	7.8	13.31	14.00	-3.8	8,721	-0.04%
2021/05/04	29	12.61	24	12.60	12.75	5	8,503	0.06%
2021/05/03	22	14.92	3	14.32	13.95	19	8,290	0.23%
2021/04/29	9.3	14.56	6	14.65	14.85	3.3	7,922	0.04%
2021/04/28	11	13.59	5	13.27	13.60	6	7,523	0.08%
2021/04/27	17	14.51	5	14.48	14.30	12	7,313	0.16%
2021/04/26	12	14.20	5	14.32	14.40	7	7,056	0.10%
2021/04/23	6	13.52	0	0.00	13.80	6	6,639	0.09%
2021/04/22	62	15.27	1	14.50	14.50	61	6,328	0.96%
2021/04/21	14	13.13	33	14.08	14.10	-19	5,696	-0.33%
2021/04/20	62	12.57	17.4	12.68	12.85	44.6	4,800	0.93%
2021/04/19	0	0.00	6	11.65	11.70	-6	3,907	-0.15%
2021/04/15	10	9.35	1	9.38	9.69	9	3,341	0.27%
2021/04/14	10	8.84	7	8.91	8.81	3	3,074	0.10%
2021/04/13	4	9.07	40	9.05	9.03	-36	3,023	-1.19%
2021/04/12	1	8.83	0	0.00	8.85	1	2,756	0.04%
2021/04/09	9	8.05	2.5	8.00	8.05	6.5	2,501	0.26%
2021/04/08	0	0.00	8	7.89	7.89	-8	2,356	-0.34%
2021/04/07	2	7.20	0	0.00	7.18	2	2,280	0.09%
2021/04/01	0	0.00	5	7.03	7.03	-5	2,467	-0.20%
2021/03/31	0	0.00	2	7.00	6.98	-2	2,623	-0.08%
2021/03/26	0	0.00	3	6.80	6.82	-3	3,584	-0.08%
2021/03/22	0	0.00	12	6.85	6.84	-12	3,837	-0.31%
2021/03/19	2	6.87	0	0.00	6.94	2	3,859	0.05%
2021/03/18	2	7.01	2	7.01	7.02	0	3,862	0.00%
2021/03/17	0	0.00	20	7.02	7.01	-20	3,883	-0.51%
2021/03/16	0	0.00	3	7.07	7.05	-3	3,916	-0.08%
2021/03/11	5	7.13	0	0.00	7.14	5	3,919	0.13%
2021/03/10	5	7.12	0	0.00	7.12	5	3,907	0.13%
2021/03/02	3	7.01	0	0.00	6.99	3	3,925	0.08%
2021/02/26	20	7.05	0	0.00	7.05	20	3,915	0.51%
2021/02/23	2	7.19	2	7.63	7.60	0	3,828	0.00%
2021/02/22	0	0.00	1	7.00	7.02	-1	3,753	-0.03%
2021/02/19	0	0.00	2	6.91	6.94	-2	3,726	-0.05%
2021/02/18	2	7.05	0	0.00	7.05	2	3,705	0.05%
2021/02/17	15	6.58	3	6.57	6.80	12	3,687	0.33%
2021/02/01	0	0.00	6.9	6.18	6.17	-6.9	3,637	-0.19%
2021/01/28	1	6.40	0	0.00	6.37	1	3,615	0.03%
2021/01/22	0	0.00	1	6.48	6.69	-1	3,572	-0.03%
2021/01/19	0	0.00	2	6.85	6.80	-2	3,498	-0.06%
2021/01/15	3	6.69	0	0.00	6.70	3	3,456	0.09%
2021/01/13	0	0.00	1	6.85	6.95	-1	3,398	-0.03%
2021/01/12	1	6.96	3	6.98	6.82	-2	3,366	-0.06%
2021/01/11	2	7.12	0	0.00	7.12	2	3,301	0.06%
2021/01/08	1	7.25	1	7.26	7.26	0	3,272	0.00%
2021/01/07	10	7.52	0	0.00	7.54	10	3,231	0.31%
2021/01/06	0.5	7.62	0	0.00	7.51	0.5	3,189	0.02%
2021/01/04	7	8.11	0	0.00	8.12	7	2,951	0.24%
2020/12/29	5	8.21	1	8.18	8.26	4	2,698	0.15%
2020/12/28	1	8.03	2	8.18	8.05	-1	2,538	-0.04%
2020/12/25	1	8.15	0	0.00	8.15	1	2,417	0.04%
2020/12/24	10	8.43	2	8.50	8.37	8	2,236	0.36%
2020/12/23	2	8.07	29	8.04	8.20	-27	1,906	-1.42%
2020/12/22	4	7.79	23	7.67	7.46	-19	1,548	-1.23%
2020/12/21	0	0.00	10	7.04	7.09	-10	1,262	-0.79%
2020/12/18	5	6.30	10	6.35	6.45	-5	1,093	-0.46%
2020/12/17	8	6.21	0	0.00	6.25	8	1,074	0.74%
2020/12/15	15	6.22	14	6.27	6.17	1	1,089	0.09%
2020/12/09	5	6.04	2	6.06	5.97	3	985	0.30%
2020/12/08	3	5.99	3	6.11	6.15	0	991	0.00%
2020/12/07	2	5.93	0	0.00	5.93	2	1,011	0.20%
2020/12/03	8	6.00	0	0.00	5.93	8	1,155	0.69%
2020/12/01	0	0.00	4	6.22	6.05	-4	1,192	-0.34%
2020/11/24	0	0.00	15	5.69	5.58	-15	1,109	-1.35%
2020/11/19	10	5.60	0	0.00	5.58	10	1,061	0.94%
2020/11/16	10	5.28	0	0.00	5.30	10	1,061	0.94%
2020/10/12	0	0.00	1	5.39	5.34	-1	1,042	-0.10%
2020/09/28	1	5.40	0	0.00	5.51	1	1,143	0.09%
2020/09/25	1	5.70	2	5.44	5.39	-1	1,139	-0.09%
2020/09/24	1	5.75	1	5.65	5.65	0	1,123	0.00%
2020/09/21	2	5.82	0	0.00	6.17	2	1,035	0.19%
2020/09/10	2	5.78	1	6.04	5.75	1	887	0.11%
2020/09/09	1.4	5.80	0	0.00	5.96	1.4	846	0.16%
2020/08/27	0	0.00	1	5.04	5.03	-1	553	-0.18%
2020/08/25	0	0.00	1	4.80	4.85	-1	534	-0.19%
2020/08/05	0	0.00	0.4	4.53	4.63	-0.4	564	-0.07%
2020/08/04	0	0.00	1	4.44	4.45	-1	565	-0.18%
2020/07/13	0	0.00	1	4.82	4.81	-1	499	-0.20%
2020/07/10	0	0.00	27	4.52	4.47	-27	468	-5.76%
2020/07/08	10	4.13	0	0.00	4.15	10	402	2.48%
2020/06/19	10	4.13	0	0.00	4.13	10	469	2.13%
2020/06/08	10	4.20	0	0.00	4.23	10	553	1.81%
2020/05/29	0	0.00	0.3	4.07	4.07	-0.3	549	-0.05%
2020/04/08	0	0.00	3	4.13	4.11	-3	501	-0.60%
2020/03/31	0	0.00	8	3.51	3.50	-8	452	-1.77%
2020/03/18	3	3.63	0	0.00	3.62	3	405	0.74%
2020/01/08	0	0.00	2	5.23	5.19	-2	444	-0.45%
2019/12/23	0	0.00	3	5.37	5.38	-3	514	-0.58%
2019/12/20	0	0.00	3	5.39	5.42	-3	515	-0.58%
2019/12/13	5	5.20	0	0.00	5.18	5	511	0.98%
2019/12/06	2	5.07	0	0.00	5.06	2	518	0.39%
2019/10/02	0	0.00	1	6.11	6.13	-1	469	-0.21%
2019/07/30	0	0.00	3	6.68	6.68	-3	592	-0.51%
2019/07/19	0	0.00	1	6.67	6.67	-1	581	-0.17%
2019/07/18	3	6.63	0	0.00	6.65	3	580	0.52%
2019/07/16	0.3	6.70	0	0.00	6.71	0.3	568	0.06%
2019/06/11	0	0.00	2	6.77	6.79	-2	709	-0.28%
2019/06/05	1	6.78	0	0.00	6.79	1	699	0.14%
2019/06/04	1	6.75	0	0.00	6.73	1	686	0.15%
2019/05/21	0	0.00	8	6.68	6.66	-8	685	-1.17%
2019/05/20	0	0.00	6	6.59	6.56	-6	687	-0.87%
2019/05/03	0	0.00	0.7	6.52	6.56	-0.7	686	-0.10%
2019/04/30	0	0.00	3	6.55	6.54	-3	673	-0.45%
2019/04/24	20	6.38	0	0.00	6.40	20	669	2.99%
2019/04/16	27	6.51	0	0.00	6.51	27	680	3.97%
2019/04/02	6	6.61	0	0.00	6.55	6	761	0.79%
2019/03/29	20	6.77	0	0.00	6.74	20	771	2.59%
2019/03/26	0	0.00	6	6.95	6.95	-6	902	-0.66%
2019/03/25	0	0.00	12	6.94	6.94	-12	964	-1.24%
2019/03/18	3	7.00	0	0.00	6.93	3	1,271	0.24%
2019/03/14	0	0.00	7	6.99	6.99	-7	1,358	-0.52%
2019/03/07	0	0.00	2	6.89	6.86	-2	1,417	-0.14%
2019/03/06	3	6.90	0	0.00	6.91	3	1,439	0.21%
2019/03/05	4	6.88	0.5	6.85	6.88	3.5	1,470	0.24%
2019/02/25	0	0.00	6	6.95	6.92	-6	1,579	-0.38%
2019/02/21	2	6.89	0	0.00	6.88	2	1,592	0.13%
2019/02/20	3	6.90	0	0.00	6.91	3	1,580	0.19%
2019/02/19	0	0.00	5	6.92	6.93	-5	1,568	-0.32%
2019/02/18	2	6.90	0	0.00	6.88	2	1,554	0.13%
2019/02/14	4	6.85	0	0.00	6.85	4	1,548	0.26%
2019/02/11	0	0.00	1	6.90	6.90	-1	1,565	-0.06%
2019/01/29	6	6.82	0	0.00	6.89	6	1,566	0.38%
2019/01/28	3	6.93	0	0.00	6.90	3	1,573	0.19%
2019/01/25	0	0.00	3	6.68	7.00	-3	1,569	-0.19%
2019/01/22	3	6.48	0	0.00	6.50	3	1,569	0.19%
2019/01/11	0	0.00	3	6.70	6.69	-3	1,606	-0.19%
2019/01/03	2	6.64	0	0.00	6.59	2	1,647	0.12%
2018/12/28	3	6.66	0	0.00	6.67	3	1,664	0.18%
2018/12/24	4	6.82	0	0.00	6.84	4	1,576	0.25%
2018/12/22	6	6.85	0	0.00	6.85	6	1,551	0.39%
2018/12/21	3	6.93	0	0.00	6.88	3	1,531	0.20%
2018/12/18	0	0.00	1	7.15	7.25	-1	1,386	-0.07%
2018/12/17	0	0.00	4	7.01	7.00	-4	1,327	-0.30%
2018/12/13	0	0.00	5	7.04	7.08	-5	1,201	-0.42%
2018/12/11	0	0.00	0	7.31	7.31	0	1,049	0.00%
2018/12/03	0	0.00	1	6.85	6.80	-1	855	-0.12%
2018/11/29	0	0.00	8	6.80	6.75	-8	877	-0.91%
2018/11/28	6	6.61	0	0.00	6.66	6	855	0.70%
2018/11/23	0	0.00	3	6.82	6.75	-3	808	-0.37%
2018/11/16	0	0.00	12	6.55	6.53	-12	907	-1.32%
2018/11/09	3	6.50	0	0.00	6.39	3	920	0.33%
2018/11/02	3	6.59	0	0.00	6.60	3	910	0.33%
2018/10/22	0	0.00	3	7.06	7.05	-3	916	-0.33%
2018/10/17	6	6.85	0	0.00	6.83	6	924	0.65%
2018/10/11	0	0.00	3	7.35	7.11	-3	939	-0.32%
2018/10/01	3	8.48	0	0.00	8.45	3	898	0.33%
2018/09/26	0	0.00	13	8.60	8.59	-13	914	-1.42%
2018/09/21	3	8.42	0	0.00	8.33	3	896	0.33%
2018/09/20	6	8.46	0	0.00	8.44	6	898	0.67%
2018/09/19	10	8.48	0	0.00	8.46	10	900	1.11%
2018/09/12	0	0.00	7	8.58	8.49	-7	1,060	-0.66%
2018/09/04	0.1	9.10	1	9.12	9.12	-0.9	1,029	-0.09%
2018/07/24	0	0.00	1	6.75	6.73	-1	843	-0.12%
2018/07/20	0	0.00	1	6.66	6.65	-1	849	-0.12%
2018/07/19	0	0.00	10	6.60	6.63	-10	844	-1.18%
2018/07/11	0	0.00	1	6.68	6.67	-1	869	-0.12%
2018/06/11	10	6.96	0	0.00	6.96	10	1,081	0.92%
2018/05/17	0	0.00	10	6.53	6.53	-10	1,173	-0.85%
2018/04/20	0	6.91	0	0.00	6.93	0	1,416	0.00%
2018/03/30	0	0.00	3	6.65	6.67	-3	2,233	-0.13%
2018/03/29	0	0.00	2	6.55	6.56	-2	2,242	-0.09%
2018/03/21	0	0.00	1	6.57	6.53	-1	2,286	-0.04%
2018/03/09	1	6.70	0	0.00	6.66	1	2,251	0.04%
2018/03/08	10	6.72	0	0.00	6.69	10	2,250	0.44%
2018/02/27	1	6.96	0	0.00	6.92	1	2,222	0.04%
2018/02/26	0	0.00	5	7.12	7.02	-5	2,217	-0.23%
2018/02/21	0	0.00	10	6.90	6.88	-10	2,171	-0.46%
2018/02/07	0	0.00	10	6.50	6.79	-10	2,118	-0.47%
2018/01/22	0	0.00	9	6.68	6.74	-9	1,905	-0.47%
2018/01/16	0	0.00	5	6.93	6.91	-5	1,797	-0.28%
2018/01/11	5	7.20	2	7.20	7.11	3	1,670	0.18%
2018/01/10	7	7.33	0	0.00	7.31	7	1,603	0.44%
2018/01/09	25	7.30	0	0.00	7.23	25	1,484	1.68%
2018/01/08	4	7.30	0	0.00	7.35	4	1,403	0.29%
2018/01/05	16	7.03	0	7.11	7.16	16	1,271	1.26%