敬鵬 (2355)-元富-嘉義券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
43.55
漲跌
▼0.60
漲幅
-1.36%
成交量
2,877張
產業
上市電子零組件類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	43.70	0	0.00	43.55	4	5,153	0.08%
2024/05/22	24	44.36	1	44.15	44.15	23	5,283	0.44%
2024/05/21	23	44.18	16	44.46	44.50	7	5,350	0.13%
2024/05/20	2	44.10	0.5	44.30	43.65	1.5	5,442	0.03%
2024/05/17	2	43.85	6	43.93	44.00	-4	5,629	-0.07%
2024/05/16	17	43.85	1.3	44.07	43.65	15.8	6,255	0.25%
2024/05/15	8	43.84	9	44.27	43.45	-1	6,533	-0.02%
2024/05/14	10	43.27	3.4	43.43	43.00	6.6	6,537	0.10%
2024/05/13	0	0.00	1	40.45	41.30	-1	6,388	-0.02%
2024/05/10	15	40.53	3	40.72	40.80	12	6,462	0.19%
2024/05/09	0.1	41.15	0	0.00	40.95	0.1	6,501	0.00%
2024/05/08	2	40.70	0	0.00	41.65	2	6,566	0.03%
2024/05/02	0	41.30	2	40.98	40.95	-2	6,811	-0.03%
2024/04/30	4	42.01	1	41.50	41.30	3	6,815	0.04%
2024/04/29	1	41.05	0	0.00	41.15	1	6,816	0.01%
2024/04/26	0.1	40.75	0	0.00	40.25	0.1	6,837	0.00%
2024/04/25	0.1	40.40	1	40.20	40.20	-1	6,857	-0.01%
2024/04/23	0.1	40.29	0	0.00	40.25	0.1	6,951	0.00%
2024/04/22	3.1	40.18	0	0.00	39.50	3.1	6,992	0.04%
2024/04/19	1.1	41.09	0	0.00	41.05	1.1	6,989	0.02%
2024/04/17	1	41.50	0	0.00	41.50	1	7,020	0.01%
2024/04/16	1.1	41.37	4	41.25	41.25	-2.9	7,030	-0.04%
2024/04/15	3.1	42.92	7	43.26	42.65	-4	6,996	-0.06%
2024/04/12	3	43.95	0	0.00	44.10	3	6,961	0.04%
2024/04/11	11.2	43.87	0	0.00	43.60	11.2	6,959	0.16%
2024/04/09	0	0.00	1	47.65	47.65	-1	6,889	-0.01%
2024/04/08	2.1	47.55	2	47.60	47.45	0.1	6,901	0.00%
2024/04/03	9	47.78	1	48.05	47.70	8	6,914	0.12%
2024/04/02	0	0.00	1	47.50	47.35	-1	6,891	-0.01%
2024/04/01	1	47.15	1	47.45	47.55	0	6,970	0.00%
2024/03/29	3	46.10	1	46.10	46.10	2	6,988	0.03%
2024/03/28	2	46.80	0	0.00	46.45	2	7,042	0.03%
2024/03/25	0	0.00	0	47.75	47.35	0	7,341	0.00%
2024/03/22	0	0.00	1	47.30	47.30	-1	7,469	-0.01%
2024/03/21	1	47.10	0	0.00	47.20	1	7,598	0.01%
2024/03/19	0	0.00	7	47.55	47.70	-7	7,774	-0.09%
2024/03/18	4	45.51	0	0.00	46.50	4	7,825	0.05%
2024/03/15	10	45.26	0	0.00	45.50	10	7,922	0.13%
2024/03/14	1	45.71	4	45.95	45.65	-3	8,084	-0.04%
2024/03/13	7	45.78	0	0.00	45.45	7	8,346	0.08%
2024/03/12	3	47.52	0	0.00	46.80	3	8,887	0.03%
2024/03/11	3	46.45	0	0.00	46.90	3	9,852	0.03%
2024/03/08	4	46.71	0	0.00	46.25	4	10,342	0.04%
2024/03/07	11	47.98	3	49.27	46.90	8	11,429	0.07%
2024/03/06	12	48.20	2.1	48.53	48.35	9.9	11,790	0.08%
2024/03/05	18.1	49.14	16	48.94	48.20	2.1	11,802	0.02%
2024/03/04	10	50.72	5	50.56	50.20	5	11,705	0.04%
2024/03/01	5	51.28	3	51.00	51.00	2	11,795	0.02%
2024/02/29	2	52.60	1	53.00	52.30	1	11,842	0.01%
2024/02/27	9	51.84	3	51.81	51.60	6	11,936	0.05%
2024/02/26	10	52.34	8	52.84	52.30	2	11,994	0.02%
2024/02/23	10	50.73	8	50.68	50.50	2	12,209	0.02%
2024/02/22	5	50.76	3	51.30	51.70	2	12,938	0.02%
2024/02/21	3	51.30	6	51.17	50.80	-3	13,896	-0.02%
2024/02/20	13	51.41	9.2	51.12	51.10	3.8	14,376	0.03%
2024/02/19	31	52.28	24	52.47	52.00	7	14,854	0.05%
2024/02/16	10	49.56	11.1	50.81	51.40	-1.1	14,325	-0.01%
2024/02/15	0	0.00	2.1	46.80	46.80	-2.1	14,148	-0.01%
2024/02/05	0	0.00	5	44.65	45.20	-5	14,059	-0.04%
2024/02/01	0	45.15	0	0.00	45.00	0	13,974	0.00%
2024/01/30	0	0.00	5	45.33	45.50	-5	13,979	-0.04%
2024/01/29	2	44.73	3	45.30	44.60	-1	13,899	-0.01%
2024/01/26	3	43.75	3	43.55	43.75	0	13,771	0.00%
2024/01/25	3	43.32	2	44.05	43.25	1	13,765	0.01%
2024/01/24	0	0.00	1	44.35	44.00	-1	13,743	-0.01%
2024/01/23	3	44.48	0	0.00	44.35	3	13,745	0.02%
2024/01/22	0	0.00	1	43.55	43.70	-1	13,685	-0.01%
2024/01/19	1	43.00	0	0.00	43.10	1	13,681	0.01%
2024/01/17	4	43.64	0	0.00	43.35	4	13,713	0.03%
2024/01/16	1	43.85	0	0.00	44.70	1	13,685	0.01%
2024/01/15	2	44.45	1	44.60	44.40	1	13,656	0.01%
2024/01/12	3	44.43	2	44.43	44.20	1	13,669	0.01%
2024/01/11	3	44.72	1	45.00	45.00	2	13,674	0.01%
2024/01/10	1	45.60	0	0.00	45.30	1	13,737	0.01%
2024/01/08	0	0.00	2	46.40	46.40	-2	13,847	-0.01%
2024/01/05	3	46.98	1	47.45	46.90	2	13,924	0.01%
2024/01/04	9	48.04	5	48.25	47.65	4	13,902	0.03%
2024/01/03	1	48.75	0	0.00	48.70	1	13,911	0.01%
2023/12/29	2	50.00	0	0.00	50.30	2	13,958	0.01%
2023/12/28	2	50.40	2	49.95	49.60	0	13,946	0.00%
2023/12/27	2	50.70	0	0.00	50.40	2	14,070	0.01%
2023/12/26	3	49.80	2	49.85	49.85	1	14,362	0.01%
2023/12/25	6	48.92	2	49.15	49.05	4	14,370	0.03%
2023/12/22	6	49.58	5	49.79	49.70	1	14,455	0.01%
2023/12/21	2	49.65	3	49.47	49.60	-1	14,389	-0.01%
2023/12/20	1	49.30	0	0.00	49.10	1	14,551	0.01%
2023/12/19	0	0.00	2	48.60	49.55	-2	14,524	-0.01%
2023/12/18	6	50.13	6	49.62	49.50	0	14,412	0.00%
2023/12/15	4	51.40	1	51.20	51.10	3	14,355	0.02%
2023/12/14	0	52.40	4	52.80	52.30	-4	14,397	-0.03%
2023/12/13	2	53.65	3	53.23	53.00	-1	14,460	-0.01%
2023/12/12	5	52.80	2	52.90	53.00	3	14,353	0.02%
2023/12/11	5	53.54	7	53.49	53.20	-2	14,348	-0.01%
2023/12/08	3	54.93	1	54.30	54.10	2	14,584	0.01%
2023/12/07	11	55.08	8	54.72	54.10	3	14,450	0.02%
2023/12/06	23	55.26	23	55.86	55.10	0	13,994	0.00%
2023/12/05	14	52.65	13	53.23	53.20	1	12,995	0.01%
2023/12/04	19	54.01	28.2	52.94	54.60	-9.2	12,527	-0.07%
2023/12/01	20	50.65	12.1	50.35	51.20	7.9	11,455	0.07%
2023/11/30	7	48.97	7.1	49.29	48.90	-0.1	11,019	0.00%
2023/11/29	0	0.00	2.1	48.96	48.85	-2.1	10,944	-0.02%
2023/11/28	6	49.48	3.6	49.22	49.55	2.5	10,975	0.02%
2023/11/27	1.2	48.65	2	48.90	48.05	-0.8	11,017	-0.01%
2023/11/24	6.1	49.62	6.2	49.89	49.80	-0.1	11,266	0.00%
2023/11/22	12	50.08	7	50.96	50.90	5	11,012	0.05%
2023/11/21	7.1	52.41	15	52.23	51.00	-7.9	10,722	-0.07%
2023/11/20	13	49.13	10	49.56	51.30	3	10,020	0.03%
2023/11/17	6	45.24	13	45.91	46.65	-7	9,205	-0.08%
2023/11/16	5	41.28	42	42.37	42.45	-37	8,739	-0.42%
2023/11/15	3	38.73	0	0.00	39.00	3	8,096	0.04%
2023/11/14	3	39.10	7	38.66	39.00	-4	8,106	-0.05%
2023/11/13	1	37.30	0	37.24	37.10	1	8,076	0.01%
2023/11/10	0	0.00	1	36.70	36.45	-1	8,103	-0.01%
2023/11/09	0	35.95	0	0.00	36.05	0	8,170	0.00%
2023/11/08	1	36.55	0	0.00	36.60	1	8,222	0.01%
2023/11/07	0	0.00	0	37.20	37.15	0	8,319	0.00%
2023/11/06	0	0.00	0	36.35	36.35	0	8,251	0.00%
2023/11/03	0	35.45	0	0.00	35.80	0	8,240	0.00%
2023/10/30	0	0.00	2	35.65	35.60	-2	8,228	-0.02%
2023/10/25	1	36.00	0	0.00	36.05	1	8,220	0.01%
2023/10/24	0	0.00	1.5	35.60	35.65	-1.5	8,229	-0.02%
2023/10/23	0	35.10	0	0.00	34.60	0	8,273	0.00%
2023/10/20	0	34.70	0	0.00	34.70	0	8,301	0.00%
2023/10/19	2	35.30	2	35.25	35.20	0	8,277	0.00%
2023/10/18	13	35.78	0	0.00	35.75	13	8,250	0.16%
2023/10/17	1	37.45	0	0.00	36.95	1	8,149	0.01%
2023/10/16	2	38.64	17	37.87	38.00	-15	8,081	-0.19%
2023/10/13	5	40.35	0	0.00	38.65	5	8,077	0.06%
2023/10/12	5	39.97	1	40.45	39.80	4	8,106	0.05%
2023/10/11	1	40.00	4	40.60	39.70	-3	8,162	-0.04%
2023/10/05	12	40.74	0	0.00	40.35	12	8,033	0.15%
2023/10/03	9	41.34	6	41.62	41.25	3	7,881	0.04%
2023/10/02	3	42.25	18	42.26	42.50	-15	7,728	-0.19%
2023/09/28	0	0.00	1	39.35	39.25	-1	7,412	-0.01%
2023/09/27	11.1	39.00	5	38.93	39.25	6.1	7,357	0.08%
2023/09/26	6.1	40.41	2	40.53	39.95	4.1	7,193	0.06%
2023/09/25	18	40.28	6	40.33	40.40	12	7,002	0.17%
2023/09/22	1	39.15	2	39.15	38.90	-1	6,750	-0.01%
2023/09/21	0	0.00	1	39.15	38.80	-1	6,693	-0.01%
2023/09/20	2	39.02	2	39.60	38.75	0	6,610	0.00%
2023/09/19	2	39.08	1	39.35	38.95	1	6,505	0.02%
2023/09/18	2	39.35	7	39.77	39.50	-5	6,313	-0.08%
2023/09/15	2	38.65	1	39.10	38.70	1	6,107	0.02%
2023/09/14	2	38.85	31	38.93	39.00	-29	6,023	-0.48%
2023/09/13	11	39.13	16	38.72	38.10	-5	5,870	-0.09%
2023/09/12	23	38.07	2.1	38.49	38.45	21	5,420	0.39%
2023/09/11	3.1	37.51	0	0.00	37.65	3.1	5,251	0.06%
2023/09/08	2	39.10	3	39.23	39.10	-1	5,073	-0.02%
2023/09/07	10	39.30	5	39.15	39.15	5	5,003	0.10%
2023/09/06	0	0.00	5	39.23	39.65	-5	4,912	-0.10%
2023/09/05	1	38.85	8	38.56	38.75	-7	4,783	-0.15%
2023/09/04	0	0.00	4	38.05	38.20	-4	4,690	-0.09%
2023/09/01	3	38.55	1	38.50	37.90	2	4,600	0.04%
2023/08/31	4	39.36	3	39.58	39.30	1	4,441	0.02%
2023/08/30	3	38.88	26	39.23	39.25	-23	4,190	-0.55%
2023/08/29	1	37.30	3	37.33	37.40	-2	3,748	-0.05%
2023/08/28	15	37.14	0	0.00	37.10	15	3,635	0.41%
2023/08/25	5	37.59	11	37.36	37.95	-6	3,477	-0.17%
2023/08/24	4	37.35	29	36.97	36.60	-25	3,256	-0.77%
2023/08/23	6	37.17	9	37.26	37.35	-3	3,061	-0.10%
2023/08/22	4	35.83	3	35.93	36.25	1	2,767	0.04%
2023/08/21	24	34.87	0	0.00	35.00	24	2,605	0.92%
2023/08/18	3	35.00	4	35.59	34.70	-1	2,518	-0.04%
2023/08/17	1	33.60	4	34.99	35.70	-3	2,361	-0.13%
2023/08/16	1	34.45	0	0.00	34.40	1	2,184	0.05%
2023/08/15	6	34.27	0	0.00	34.30	6	2,097	0.29%
2023/08/14	1	33.85	1	34.25	34.30	0	2,005	0.00%
2023/08/11	1	33.80	0	0.00	34.50	1	1,924	0.05%
2023/08/10	0	0.00	1	33.25	32.70	-1	1,788	-0.06%
2023/08/09	2	33.58	4	33.61	33.60	-2	1,758	-0.11%
2023/08/08	6	33.50	0	0.00	33.70	6	1,743	0.34%
2023/08/07	8	33.35	0	0.00	33.95	8	1,747	0.46%
2023/08/04	1	33.50	0	0.00	33.60	1	1,726	0.06%
2023/08/02	5	33.50	0	0.00	33.40	5	1,715	0.29%
2023/08/01	3	33.77	0	0.00	33.70	3	1,690	0.18%
2023/07/31	1	34.55	3	34.70	34.10	-2	1,653	-0.12%
2023/07/28	10	34.30	0	0.00	34.65	10	1,613	0.62%
2023/07/27	2	34.95	0	0.00	35.30	2	1,559	0.13%
2023/07/26	1	35.95	30	34.72	34.50	-29	1,491	-1.94%
2023/07/25	30	34.85	0	0.00	35.20	30	1,410	2.13%
2023/07/20	2	35.73	2	35.25	35.20	0	1,301	0.00%
2023/07/18	0	0.00	14	35.64	36.20	-14	1,251	-1.12%
2023/07/17	4	36.71	4	36.71	36.35	0	1,185	0.00%
2023/07/14	3.5	34.96	8	34.86	35.00	-4.5	1,040	-0.43%
2023/07/13	0	0.00	5	33.14	32.90	-5	935	-0.53%
2023/07/11	2	32.30	0	0.00	32.15	2	936	0.21%
2023/07/10	0	33.65	1	33.60	33.60	-1	924	-0.11%
2023/07/07	1.7	33.41	5	33.28	33.75	-3.3	926	-0.36%
2023/07/06	2.4	34.25	5	33.99	34.05	-2.6	917	-0.28%
2023/06/27	0	0.00	0.1	31.60	31.25	-0.1	943	-0.01%
2023/06/21	0	0.00	1	32.45	32.50	-1	962	-0.10%
2023/06/19	14	31.94	0	0.00	31.90	14	1,019	1.37%
2023/06/09	1	32.40	0	0.00	32.35	1	1,019	0.10%
2023/06/07	0	0.00	1	32.60	32.70	-1	1,032	-0.10%
2023/06/05	0	0.00	4	32.50	32.60	-4	1,017	-0.39%
2023/06/02	1	32.30	2	32.30	31.85	-1	1,005	-0.10%
2023/06/01	0.4	31.60	0	0.00	31.65	0.4	999	0.04%
2023/05/26	0	0.00	3	30.90	30.80	-3	1,013	-0.30%
2023/05/25	0.1	30.95	2	30.95	30.90	-1.9	1,010	-0.19%
2023/05/24	0	0.00	2	30.80	30.85	-2	1,017	-0.20%
2023/05/19	1.2	30.94	0	0.00	30.90	1.2	1,033	0.11%
2023/05/18	2	30.30	0	0.00	30.55	2	1,028	0.19%
2023/05/17	1.7	30.23	0	0.00	30.10	1.7	1,020	0.17%
2023/05/16	0.1	30.40	0	0.00	30.20	0.1	1,007	0.01%
2023/05/11	2	30.00	0	0.00	29.90	2	1,002	0.20%
2023/05/10	2	31.10	0	0.00	31.15	2	983	0.20%
2023/05/08	0	0.00	0.1	32.00	31.90	-0.1	1,002	-0.01%
2023/04/24	3	31.99	0	0.00	32.10	3	1,007	0.29%
2023/04/21	0	32.00	0	0.00	31.55	0	991	0.00%
2023/04/17	0	0.00	2	32.65	32.55	-2	943	-0.21%
2023/04/14	2	32.85	0	0.00	32.85	2	927	0.22%
2023/04/12	0	0.00	3	33.20	33.15	-3	873	-0.34%
2023/04/10	5	32.25	0	0.00	32.30	5	832	0.60%
2023/04/07	1	32.70	0	0.00	32.65	1	818	0.12%
2023/04/06	0	0.00	2	33.20	33.10	-2	797	-0.25%
2023/03/31	0	0.00	2	32.70	32.50	-2	760	-0.26%
2023/03/30	0	0.00	2	32.73	32.65	-2	745	-0.27%
2023/03/27	5	31.58	2	31.65	31.65	3	687	0.44%
2023/03/23	1	31.00	0	0.00	31.00	1	661	0.15%
2023/03/14	0	0.00	0	29.10	29.15	0	598	-0.01%
2023/03/10	1	29.45	0	0.00	29.55	1	608	0.16%
2023/03/09	1	30.00	0	0.00	30.00	1	632	0.16%
2023/02/08	0	0.00	1	30.20	30.15	-1	878	-0.11%
2022/12/23	3	28.50	0	0.00	28.95	3	1,032	0.29%
2022/12/16	1	29.90	0	0.00	29.85	1	1,057	0.09%
2022/11/29	1	31.60	0	0.00	31.80	1	982	0.10%
2022/11/28	0	0.00	4	31.40	31.60	-4	978	-0.41%
2022/11/24	0	0.00	13	32.03	31.95	-13	984	-1.32%
2022/11/23	0	0.00	2	31.65	31.70	-2	1,021	-0.20%
2022/11/18	0	0.00	2	31.80	31.90	-2	1,014	-0.20%
2022/11/17	1	31.05	0	0.00	31.15	1	987	0.10%
2022/11/16	0	0.00	5	30.85	30.85	-5	977	-0.51%
2022/11/11	0	0.00	1	28.85	28.80	-1	845	-0.12%
2022/11/07	0	0.00	2	28.30	28.15	-2	848	-0.24%
2022/10/26	1	26.95	0	0.00	26.90	1	818	0.12%
2022/10/25	0	0.00	1	27.10	27.10	-1	814	-0.12%
2022/10/21	1	27.20	0	0.00	26.75	1	809	0.12%
2022/10/19	1	28.05	0	0.00	27.45	1	779	0.13%
2022/10/18	1	27.55	0	0.00	27.95	1	784	0.13%
2022/10/14	1	27.20	0	0.00	26.95	1	782	0.13%
2022/10/13	0	0.00	1	27.20	26.10	-1	784	-0.13%
2022/10/05	0.3	29.35	1	29.35	29.35	-0.7	833	-0.08%
2022/10/04	1	28.95	0	0.00	28.90	1	846	0.12%
2022/10/03	0	0.00	3	28.00	28.70	-3	849	-0.35%
2022/09/26	4	27.35	0	0.00	27.30	4	862	0.46%
2022/09/21	2	29.05	0	0.00	29.05	2	893	0.22%
2022/09/19	1	28.95	0	0.00	28.95	1	903	0.11%
2022/09/15	2	30.30	0	0.00	29.95	2	907	0.22%
2022/09/02	3	30.35	0	0.00	30.20	3	1,042	0.29%
2022/09/01	1	30.90	0	0.00	30.55	1	1,051	0.10%
2022/08/11	0	0.00	1	29.20	29.00	-1	998	-0.10%
2022/08/05	0	0.00	2	28.70	28.65	-2	1,009	-0.20%
2022/08/02	0	0.00	1	28.50	28.50	-1	1,075	-0.09%
2022/07/26	0	28.30	0	0.00	28.00	0	1,090	0.00%
2022/07/25	0	0.00	1	28.85	28.85	-1	1,099	-0.09%
2022/07/22	0	0.00	1	28.85	28.80	-1	1,106	-0.09%
2022/07/21	0	0.00	2	28.75	28.80	-2	1,136	-0.18%
2022/07/14	3	26.07	0	0.00	26.80	3	1,122	0.27%
2022/07/12	1	26.80	0	0.00	26.20	1	1,098	0.09%
2022/07/11	1	28.00	0	0.00	27.80	1	1,084	0.09%
2022/07/04	1	27.35	0	0.00	27.55	1	1,120	0.09%
2022/07/01	5	27.95	0	0.00	27.60	5	1,133	0.44%
2022/06/24	1	29.95	1	30.05	30.00	0	1,183	0.00%
2022/06/23	0	0.00	10	29.05	29.20	-10	1,189	-0.84%
2022/06/21	1	29.00	0	0.00	29.65	1	1,206	0.08%
2022/06/20	3	28.90	0	0.00	28.35	3	1,220	0.25%
2022/06/16	1	30.80	0	0.00	30.70	1	1,215	0.08%
2022/06/07	0	0.00	1	31.00	31.00	-1	1,348	-0.07%
2022/06/01	1	31.80	0	0.00	31.50	1	1,564	0.06%
2022/05/25	0	0.00	1	31.35	31.45	-1	1,939	-0.05%
2022/05/20	1	30.95	1	31.00	31.00	0	2,130	0.00%
2022/05/19	0	0.00	3	29.80	30.40	-3	2,141	-0.14%
2022/05/17	0	0.00	1	29.85	29.95	-1	2,272	-0.04%
2022/05/13	1	28.50	0	0.00	28.75	1	2,375	0.04%
2022/05/12	5	28.42	0	0.00	28.00	5	2,407	0.21%
2022/05/09	0	0.00	1	29.95	30.00	-1	2,451	-0.04%
2022/05/05	0	0.00	1	30.80	30.80	-1	2,504	-0.04%
2022/04/28	0	0.00	1	30.10	29.80	-1	2,703	-0.04%
2022/04/27	1	28.85	1	28.90	29.55	0	2,741	0.00%
2022/04/25	1	30.05	0	0.00	30.05	1	2,847	0.04%
2022/04/21	0	0.00	2	31.75	31.80	-2	3,049	-0.07%
2022/04/13	2	31.75	0	0.00	31.95	2	4,327	0.05%
2022/04/06	1	32.85	0	0.00	32.85	1	6,853	0.01%
2022/03/30	1	33.65	0.1	33.95	33.80	0.9	7,733	0.01%
2022/03/29	0.1	33.60	0	34.00	33.40	0	7,791	0.00%
2022/03/25	0	0.00	0.2	33.85	33.85	-0.2	7,950	0.00%
2022/03/24	0.1	33.52	0.2	33.90	33.75	-0.1	7,990	0.00%
2022/03/23	1	33.80	0	0.00	33.80	1	8,083	0.01%
2022/03/22	0	0.00	0.3	33.30	33.45	-0.3	8,240	0.00%
2022/03/18	0.1	32.60	0.1	32.75	32.65	0	8,319	0.00%
2022/03/17	1.1	32.77	0.1	32.85	32.85	1.1	8,351	0.01%
2022/03/16	1.4	32.74	0	0.00	32.25	1.4	8,411	0.02%
2022/03/15	2.1	33.25	0	0.00	33.00	2.1	8,542	0.02%
2022/03/09	4	33.95	1	34.15	34.20	3	8,865	0.03%
2022/03/08	1	33.60	0	0.00	33.00	1	9,245	0.01%
2022/03/07	2.1	34.88	0	0.00	34.30	2.1	10,568	0.02%
2022/03/04	5	37.47	4	37.28	37.00	1	10,791	0.01%
2022/03/02	1	37.30	0	0.00	37.70	1	10,883	0.01%
2022/03/01	1	37.55	2	37.90	38.00	-1	10,894	-0.01%
2022/02/24	0	0.00	10	36.10	35.95	-10	10,870	-0.09%
2022/02/22	1	36.55	3	37.00	37.00	-2	10,876	-0.02%
2022/02/21	11	37.24	0	0.00	37.25	11	11,161	0.10%
2022/02/18	1	36.40	1	36.65	36.80	0	11,537	0.00%
2022/02/17	1	36.95	2	36.90	36.95	-1	11,564	-0.01%
2022/02/16	2	36.18	3	36.43	36.60	-1	11,472	-0.01%
2022/02/14	1	35.30	0	0.00	35.85	1	11,389	0.01%
2022/02/08	0	0.00	1	36.30	36.25	-1	11,237	-0.01%
2022/02/07	1	34.95	0	0.00	35.40	1	11,214	0.01%
2022/01/26	0	0.00	2	34.20	34.30	-2	11,199	-0.02%
2022/01/25	1	34.25	0	0.00	34.05	1	11,179	0.01%
2022/01/24	2	34.20	1	34.00	35.05	1	11,147	0.01%
2022/01/21	3	35.45	4	35.53	35.15	-1	11,095	-0.01%
2022/01/19	3	36.80	1	36.80	36.80	2	10,972	0.02%
2022/01/18	1	38.15	2	37.45	37.45	-1	10,922	-0.01%
2022/01/17	1	36.75	0	0.00	38.00	1	10,841	0.01%
2022/01/14	2	37.10	1	36.85	36.70	1	10,743	0.01%
2022/01/13	5	38.00	4	38.41	38.25	1	10,644	0.01%
2022/01/12	1	37.15	3	36.88	37.10	-2	10,323	-0.02%
2022/01/11	6	37.26	4	36.58	36.30	2	10,211	0.02%
2022/01/10	2	37.88	1	37.90	37.80	1	10,056	0.01%
2022/01/07	9	38.58	1	39.95	38.05	8	9,946	0.08%
2022/01/06	15	40.21	9	39.85	39.70	6	9,662	0.06%
2022/01/05	68	42.91	64	42.49	41.05	4	9,337	0.04%
2022/01/04	220	40.91	23.5	40.62	40.90	196.5	8,049	2.44%	大買/鉅額交易
2022/01/03	1	38.90	5	38.44	38.30	-4	7,227	-0.06%
2021/12/30	2	36.60	2	36.75	36.70	0	6,869	0.00%
2021/12/29	7	37.14	10	36.85	37.15	-3	6,820	-0.04%
2021/12/28	2.1	38.33	30	37.40	37.40	-27.9	6,730	-0.42%
2021/12/27	15.1	38.59	7	38.92	38.40	8.1	6,548	0.12%
2021/12/24	2	37.43	6	36.81	37.30	-4	6,025	-0.07%
2021/12/23	0	0.00	2	36.50	36.65	-2	5,825	-0.03%
2021/12/22	2	36.73	0	0.00	36.15	2	5,748	0.03%
2021/12/21	30	36.60	1	36.35	36.45	29	5,694	0.51%
2021/12/17	5	35.59	0	0.00	35.90	5	5,516	0.09%
2021/12/16	7	36.46	2	36.40	36.35	5	5,417	0.09%
2021/12/14	9	35.34	17	34.28	34.20	-8	5,221	-0.15%
2021/12/13	11	35.41	8	35.73	35.90	3	5,149	0.06%
2021/12/10	5	35.56	5	35.67	35.50	0	5,091	0.00%
2021/12/09	1	36.30	6	36.61	36.05	-5	4,984	-0.10%
2021/12/08	1	35.40	3	35.67	35.30	-2	4,801	-0.04%
2021/12/07	1	35.00	6	35.43	35.40	-5	4,739	-0.11%
2021/12/06	3	35.07	2	35.35	35.10	1	4,643	0.02%
2021/12/03	52	36.51	5	36.29	36.00	47	4,528	1.04%
2021/12/02	27	37.39	56	37.38	36.25	-29	4,391	-0.66%
2021/12/01	77	37.86	81	37.94	38.25	-4	3,992	-0.10%
2021/11/30	5	35.04	21.4	35.42	36.60	-16.4	2,608	-0.63%
2021/11/29	9	33.17	0	0.00	33.30	9	2,278	0.40%
2021/11/26	4	32.79	10	32.65	32.90	-6	2,146	-0.28%
2021/11/24	2	31.55	1	32.05	32.80	1	1,949	0.05%
2021/11/23	4	31.89	2	31.30	31.35	2	1,903	0.11%
2021/11/22	2.2	32.82	5	32.65	32.45	-2.8	1,855	-0.15%
2021/11/19	2.1	33.21	0	0.00	33.20	2.1	1,799	0.12%
2021/11/18	18	34.58	8	34.29	34.10	10	1,717	0.58%
2021/11/17	10.1	33.16	14	33.76	33.00	-3.9	1,372	-0.28%
2021/11/12	1	29.90	0	0.00	29.75	1	910	0.11%
2021/10/06	0.5	27.70	0	0.00	27.60	0.5	1,519	0.03%
2021/10/01	1	28.50	0	0.00	28.10	1	1,620	0.06%
2021/09/29	1	29.05	0	0.00	28.90	1	1,686	0.06%
2021/09/27	3	30.20	0	0.00	30.20	3	1,715	0.17%
2021/09/23	3	30.20	0	0.00	30.30	3	1,764	0.17%
2021/09/16	6	30.15	0	0.00	30.00	6	1,865	0.32%
2021/09/14	5	30.20	0	0.00	30.40	5	2,224	0.22%
2021/09/08	8	30.70	0	0.00	30.60	8	2,263	0.35%
2021/09/06	5	32.20	0	0.00	32.35	5	2,289	0.22%
2021/08/24	0	0.00	2	30.70	30.60	-2	2,307	-0.09%
2021/08/19	0	0.00	1	30.05	29.85	-1	2,381	-0.04%
2021/08/12	0	0.00	1	32.25	32.25	-1	2,430	-0.04%
2021/07/21	1	33.70	5	33.25	32.85	-4	3,229	-0.12%
2021/07/20	0	0.00	1	34.10	34.00	-1	3,227	-0.03%
2021/07/16	0	0.00	22	35.18	35.75	-22	3,231	-0.68%
2021/07/15	2	34.63	6	33.77	33.85	-4	3,141	-0.13%
2021/07/14	0	0.00	2	33.35	33.90	-2	3,229	-0.06%
2021/07/13	1	34.40	0	0.00	33.40	1	3,315	0.03%
2021/07/12	0	0.00	4	33.95	33.95	-4	3,286	-0.12%
2021/07/09	0	0.00	21	33.44	33.80	-21	3,356	-0.63%
2021/07/08	1	33.75	7	33.76	33.50	-6	3,378	-0.18%
2021/07/07	6	33.61	0	0.00	33.55	6	3,421	0.18%
2021/07/06	1	33.45	1	33.10	32.70	0	3,424	0.00%
2021/07/05	2	32.85	1	33.20	33.00	1	3,430	0.03%
2021/06/30	0	0.00	1	32.80	32.60	-1	3,467	-0.03%
2021/06/29	11	32.71	0	0.00	32.70	11	3,465	0.32%
2021/06/28	0	0.00	18	33.41	33.25	-18	3,450	-0.52%
2021/06/25	14	33.15	0	0.00	33.05	14	3,431	0.41%
2021/06/23	0	0.00	4	32.43	34.20	-4	3,192	-0.13%
2021/06/11	2	29.70	0	0.00	29.35	2	3,131	0.06%
2021/06/02	1	29.50	0	0.00	29.50	1	3,234	0.03%
2021/05/31	1	29.50	4	29.45	28.90	-3	3,252	-0.09%
2021/05/26	0	0.00	1	28.50	28.40	-1	3,277	-0.03%
2021/05/24	1	28.20	0	0.00	28.10	1	3,308	0.03%
2021/05/14	7	26.50	9	25.88	26.50	-2	3,456	-0.06%
2021/05/13	1	24.85	0	0.00	25.25	1	3,380	0.03%
2021/05/12	2	26.65	3	26.83	26.95	-1	3,294	-0.03%
2021/05/11	7	30.14	0	0.00	29.60	7	3,214	0.22%
2021/05/10	0	0.00	1	31.55	31.25	-1	3,191	-0.03%
2021/05/07	3	31.70	1	31.80	31.80	2	3,225	0.06%
2021/05/05	1	31.50	0	0.00	31.40	1	3,243	0.03%
2021/05/03	4	34.58	1	34.25	33.60	3	3,316	0.09%
2021/04/29	4	35.76	5	36.29	36.45	-1	3,274	-0.03%
2021/04/27	1	35.45	0	0.00	35.30	1	3,467	0.03%
2021/04/26	0	0.00	10	36.25	36.00	-10	4,181	-0.24%
2021/04/23	0	0.00	3	35.70	36.00	-3	4,615	-0.06%
2021/04/22	0	0.00	3	37.20	35.25	-3	4,700	-0.06%
2021/04/21	2	36.25	2	36.23	36.25	0	4,661	0.00%
2021/04/20	1	36.90	0	0.00	36.90	1	4,684	0.02%
2021/04/19	0	0.00	2	35.85	36.00	-2	4,683	-0.04%
2021/04/15	2	34.93	2	35.05	34.90	0	4,761	0.00%
2021/04/14	0	0.00	10	33.53	33.90	-10	4,862	-0.21%
2021/04/13	2	34.35	1	34.70	33.85	1	5,104	0.02%
2021/04/12	1	34.25	3	34.25	34.30	-2	5,543	-0.04%
2021/04/09	0	0.00	4	33.89	33.65	-4	5,732	-0.07%
2021/04/08	0	0.00	1	33.45	33.40	-1	5,740	-0.02%
2021/04/07	0	0.00	1	33.50	33.45	-1	5,873	-0.02%
2021/03/31	5	32.63	0	0.00	32.85	5	6,065	0.08%
2021/03/29	3	32.65	0	0.00	32.60	3	6,070	0.05%
2021/03/25	3	32.20	3	32.40	32.50	0	6,184	0.00%
2021/03/23	37	32.57	0	0.00	32.45	37	6,223	0.59%
2021/03/22	0	0.00	1	33.20	33.20	-1	6,180	-0.02%
2021/03/19	3	33.70	3	33.95	33.95	0	6,175	0.00%
2021/03/18	0	0.00	5	34.00	34.15	-5	6,207	-0.08%
2021/03/12	20	33.60	0	0.00	33.60	20	6,293	0.32%
2021/03/11	3	33.45	0	0.00	33.55	3	6,354	0.05%
2021/03/10	0	0.00	3	33.70	33.60	-3	6,380	-0.05%
2021/03/08	1	33.00	0	0.00	33.15	1	6,423	0.02%
2021/02/25	0	0.00	2	34.15	34.05	-2	6,719	-0.03%
2021/02/24	1	34.60	8	34.20	34.25	-7	6,732	-0.10%
2021/02/22	0	0.00	2	34.95	35.30	-2	6,683	-0.03%
2021/02/19	16	33.88	0	0.00	34.05	16	6,639	0.24%
2021/02/18	9	33.24	0	0.00	33.20	9	6,586	0.14%
2021/02/05	1	32.45	0	0.00	32.45	1	6,541	0.02%
2021/02/03	0	0.00	1	33.10	32.60	-1	6,609	-0.02%
2021/01/29	1	33.50	1	33.95	32.85	0	6,708	0.00%
2021/01/28	2	33.65	0	0.00	33.80	2	6,700	0.03%
2021/01/26	1	33.90	1	34.95	33.90	0	6,712	0.00%
2021/01/25	3	34.88	2	34.45	34.80	1	6,707	0.01%
2021/01/22	0	0.00	2	35.28	35.50	-2	6,675	-0.03%
2021/01/21	0	0.00	3	36.45	35.05	-3	6,716	-0.04%
2021/01/20	9	37.20	19	36.95	36.20	-10	6,682	-0.15%
2021/01/19	52	38.58	24	39.47	37.75	28	6,638	0.42%
2021/01/18	26	38.53	19	37.31	36.85	7	6,136	0.11%
2021/01/15	3	36.88	4	36.61	36.75	-1	5,924	-0.02%
2021/01/12	1	35.40	1	35.00	35.25	0	6,193	0.00%
2021/01/08	10	36.15	13	36.36	36.45	-3	6,031	-0.05%
2021/01/07	1	37.40	6	36.68	37.05	-5	5,911	-0.08%
2021/01/06	16	36.46	3	35.05	35.10	13	5,766	0.23%
2021/01/05	11	36.53	5	36.45	36.55	6	5,587	0.11%
2021/01/04	0	0.00	14	33.58	34.85	-14	5,114	-0.27%
2020/12/31	2	31.65	0	0.00	31.70	2	4,933	0.04%
2020/12/30	1	32.55	30	32.50	32.25	-29	4,946	-0.59%
2020/12/29	0	0.00	2	31.48	32.15	-2	4,847	-0.04%
2020/12/28	6	30.08	0	0.00	30.30	6	4,754	0.13%
2020/12/04	2	31.60	0	0.00	31.15	2	4,639	0.04%
2020/12/03	1	31.40	11	31.02	31.05	-10	4,602	-0.22%
2020/11/30	1	31.20	0	0.00	31.00	1	4,542	0.02%
2020/11/27	2	31.75	0	0.00	31.35	2	4,467	0.04%
2020/11/26	5	31.30	0	0.00	31.30	5	4,328	0.12%
2020/11/20	0	0.00	1	30.05	30.05	-1	4,103	-0.02%
2020/11/19	10	30.00	2	30.05	29.80	8	4,080	0.20%
2020/11/18	2	29.88	0	0.00	30.15	2	4,067	0.05%
2020/11/16	10	29.10	0	0.00	29.05	10	4,049	0.25%
2020/11/13	10	29.30	0	0.00	29.15	10	4,043	0.25%
2020/11/12	0	0.00	8	29.10	29.00	-8	4,037	-0.20%
2020/11/06	0	0.00	0	29.90	29.65	0	3,825	0.00%
2020/11/05	1	29.45	0	0.00	29.45	1	3,806	0.03%
2020/11/04	1	29.95	0	0.00	30.00	1	3,771	0.03%
2020/10/30	7	30.59	0	0.00	30.30	7	3,667	0.19%
2020/10/29	0	0.00	1	31.50	31.35	-1	3,583	-0.03%
2020/10/27	3	33.25	3	33.13	32.80	0	3,369	0.00%
2020/10/26	2	31.90	4	31.88	32.60	-2	3,212	-0.06%
2020/10/23	0	0.00	3	31.62	32.25	-3	2,970	-0.10%
2020/10/22	6	30.27	8	30.15	31.10	-2	2,727	-0.07%
2020/10/21	9	29.69	0	0.00	29.35	9	2,551	0.35%
2020/10/15	1	28.20	0	0.00	28.20	1	2,335	0.04%
2020/10/14	1	28.35	0	0.00	28.35	1	2,469	0.04%
2020/10/07	0	0.00	1	28.40	28.60	-1	2,335	-0.04%
2020/10/06	1	28.55	0	0.00	28.55	1	2,289	0.04%
2020/10/05	2	29.15	2	29.45	28.40	0	2,246	0.00%
2020/09/30	1	28.60	3	28.45	29.05	-2	2,102	-0.10%
2020/09/25	1	26.40	0	0.00	26.40	1	1,944	0.05%
2020/09/22	0	0.00	3	27.70	27.55	-3	1,895	-0.16%
2020/09/21	1	28.00	0	0.00	27.95	1	1,889	0.05%
2020/09/03	1	26.55	0	0.00	26.45	1	1,853	0.05%
2020/07/24	1	27.95	2	28.08	27.50	-1	2,167	-0.05%
2020/07/21	1	28.90	0	0.00	28.40	1	2,076	0.05%
2020/07/20	2	28.00	3	27.97	28.80	-1	1,992	-0.05%
2020/07/17	11	27.31	9	27.43	27.40	2	1,849	0.11%
2020/07/07	0	0.00	15	26.29	26.30	-15	1,808	-0.83%
2020/07/01	15	26.64	0	0.00	26.50	15	1,858	0.81%
2020/06/18	1	26.60	0	0.00	26.60	1	1,912	0.05%
2020/06/16	0	0.00	2	26.05	26.20	-2	1,939	-0.10%
2020/06/04	2	25.63	0	0.00	25.65	2	1,776	0.11%
2020/05/28	0	0.00	1	24.25	24.15	-1	1,726	-0.06%
2020/05/20	0	0.00	10	24.80	24.25	-10	1,704	-0.59%
2020/05/19	10	23.90	0	0.00	23.90	10	1,614	0.62%
2020/05/18	2	21.75	0	0.00	21.75	2	1,557	0.13%
2020/05/14	0	0.00	0.3	23.95	23.05	-0.3	1,493	-0.02%
2020/04/27	1	24.80	2	24.80	24.95	-1	1,534	-0.07%
2020/04/23	1	24.40	0	0.00	24.10	1	1,528	0.07%
2020/04/22	3	23.30	0	0.00	23.90	3	1,534	0.20%
2020/04/21	0	0.00	1	23.50	23.30	-1	1,557	-0.06%
2020/04/17	2	24.10	1	25.00	23.90	1	1,640	0.06%
2020/04/15	2	24.43	0	0.00	24.45	2	1,591	0.13%
2020/03/26	1	20.75	0	0.00	20.40	1	1,456	0.07%
2020/03/02	1	28.90	0	0.00	28.95	1	1,214	0.08%
2020/02/24	0	0.00	1	30.70	30.70	-1	1,169	-0.09%
2020/02/17	0	0.00	3	30.90	31.15	-3	1,410	-0.21%
2020/01/20	3	33.30	0	0.00	32.95	3	1,332	0.23%
2020/01/17	0	0.00	3	33.10	33.15	-3	1,320	-0.23%
2020/01/14	0	0.00	2	33.98	34.00	-2	1,298	-0.15%
2020/01/13	0	0.00	1	32.30	33.25	-1	1,245	-0.08%
2020/01/09	1	31.80	0	0.00	31.65	1	1,248	0.08%
2019/12/25	0	0.00	1	32.10	32.00	-1	1,258	-0.08%
2019/12/24	2	32.10	0	0.00	32.10	2	1,261	0.16%
2019/12/20	0	0.00	1	31.25	31.10	-1	1,205	-0.08%
2019/12/11	1	30.65	0	0.00	30.65	1	1,188	0.08%
2019/12/05	1	31.05	0	0.00	31.00	1	1,205	0.08%
2019/11/29	0	0.00	5	31.05	31.05	-5	1,198	-0.42%
2019/11/20	3	32.40	0	0.00	32.15	3	1,172	0.26%
2019/11/18	6	32.58	0	0.00	32.55	6	1,127	0.53%
2019/11/15	6	32.55	1	33.10	32.05	5	1,105	0.45%
2019/11/14	1	32.55	5	32.03	32.15	-4	1,019	-0.39%
2019/11/04	2	30.50	0	0.00	30.70	2	857	0.23%
2019/10/25	1	32.00	0	0.00	31.70	1	840	0.12%
2019/10/07	3	30.67	0	0.00	30.40	3	684	0.44%
2019/10/03	0	0.00	1	30.95	30.95	-1	674	-0.15%
2019/09/23	0	0.00	3	33.20	33.70	-3	614	-0.49%
2019/09/16	0	0.00	2	31.95	32.00	-2	598	-0.33%
2019/09/06	0	0.00	2	32.75	32.70	-2	583	-0.34%
2019/09/05	1	32.35	0	0.00	32.20	1	582	0.17%
2019/08/30	2	32.00	2	32.10	31.95	0	598	0.00%
2019/08/22	3	31.85	0	0.00	32.10	3	599	0.50%
2019/08/20	1	31.10	0	0.00	31.10	1	594	0.17%
2019/08/15	1	30.05	0	0.00	29.90	1	598	0.17%
2019/08/06	1	30.40	0	0.00	31.20	1	676	0.15%
2019/08/05	2	31.40	0	0.00	31.30	2	678	0.29%
2019/08/02	1	32.00	0	0.00	32.00	1	686	0.15%
2019/07/26	1	33.80	0	0.00	33.60	1	686	0.15%
2019/06/25	0	0.00	1	34.90	34.65	-1	820	-0.12%
2019/06/20	0	0.00	4	35.75	35.80	-4	840	-0.48%
2019/06/18	0	0.00	1	34.20	34.40	-1	901	-0.11%
2019/06/12	0	0.00	1	32.90	34.40	-1	920	-0.11%
2019/05/31	1	31.80	0	0.00	32.20	1	916	0.11%
2019/05/28	1	31.75	0	0.00	31.00	1	929	0.11%
2019/05/24	0	0.00	1	31.50	31.50	-1	995	-0.10%
2019/05/23	1	31.45	0	0.00	31.40	1	1,010	0.10%
2019/05/22	2	32.60	0	0.00	32.40	2	1,025	0.20%
2019/05/21	2	32.28	0	0.00	32.65	2	1,039	0.19%
2019/05/15	1	34.60	0	0.00	34.45	1	1,118	0.09%
2019/05/14	1	35.55	0	0.00	35.80	1	1,265	0.08%
2019/05/13	1	37.00	0	0.00	37.10	1	1,421	0.07%
2019/05/03	0	0.00	4	39.70	39.70	-4	1,437	-0.28%
2019/05/02	4	39.80	0	0.00	39.80	4	1,430	0.28%
2019/04/08	0	0.00	5	39.10	39.45	-5	1,373	-0.36%
2019/03/29	0	0.00	2	38.05	38.10	-2	1,325	-0.15%
2019/03/22	1	40.80	0	0.00	39.45	1	1,288	0.08%
2019/03/13	0	0.00	1	41.10	40.70	-1	1,183	-0.08%
2019/03/08	2	41.10	1	40.75	41.35	1	1,204	0.08%
2019/03/06	1	41.30	0	0.00	41.20	1	1,225	0.08%
2019/03/05	1	41.10	0	0.00	41.65	1	1,231	0.08%
2019/02/26	2	40.70	0	0.00	41.30	2	1,228	0.16%
2019/02/25	1	40.70	1	41.00	41.15	0	1,211	0.00%
2019/02/21	2	42.35	1	42.30	42.45	1	1,162	0.09%
2019/02/20	0	0.00	5	42.64	42.75	-5	1,169	-0.43%
2019/02/19	3	41.87	0	0.00	42.55	3	1,183	0.25%
2019/02/18	3	42.27	0	0.00	42.20	3	1,170	0.26%
2019/02/14	0	0.00	7	43.11	43.60	-7	1,136	-0.62%
2019/02/13	1	43.10	1	41.75	43.20	0	1,068	0.00%
2019/02/12	1	41.00	1	40.95	41.00	0	886	0.00%
2019/01/29	0	0.00	1	37.90	37.35	-1	700	-0.14%
2019/01/25	0	0.00	1	38.45	38.55	-1	689	-0.14%
2019/01/23	1	38.30	0	0.00	38.50	1	674	0.15%
2019/01/21	1	38.20	0	0.00	38.40	1	667	0.15%
2019/01/15	0	0.00	2	37.80	37.75	-2	679	-0.29%
2019/01/11	0	0.00	5	37.45	37.40	-5	700	-0.71%
2019/01/04	0	0.00	1	36.20	36.40	-1	713	-0.14%
2018/12/24	0	0.00	1	36.15	36.25	-1	845	-0.12%
2018/12/17	1	36.75	0	0.00	36.60	1	883	0.11%
2018/12/03	0	0.00	1	38.85	38.60	-1	1,077	-0.09%
2018/11/26	0	0.00	1	38.40	38.45	-1	1,112	-0.09%
2018/11/21	0	0.00	1	37.90	38.25	-1	1,110	-0.09%
2018/11/19	1	37.80	0	0.00	37.65	1	1,128	0.09%
2018/10/19	0	0.00	1	34.70	35.70	-1	1,448	-0.07%
2018/10/12	1	32.00	1	32.90	33.15	0	1,505	0.00%
2018/10/11	4	32.81	0	0.00	32.70	4	1,504	0.27%
2018/09/17	1	39.10	0	0.00	39.10	1	1,524	0.07%
2018/09/10	0	0.00	1	37.50	37.45	-1	1,578	-0.06%
2018/09/06	0	0.00	2	38.60	37.80	-2	1,603	-0.12%
2018/09/05	0	0.00	1	39.10	38.70	-1	1,618	-0.06%
2018/08/31	0	0.00	3	37.95	37.95	-3	1,667	-0.18%
2018/08/29	0	0.00	1	38.15	37.65	-1	1,803	-0.06%
2018/08/21	1	35.80	0	0.00	35.85	1	1,883	0.05%
2018/08/20	5	36.25	1	36.60	36.05	4	1,970	0.20%
2018/08/15	0	0.00	2	36.88	36.90	-2	1,957	-0.10%
2018/08/13	2	35.95	0	0.00	35.90	2	1,944	0.10%
2018/07/31	1	37.90	7	38.00	38.05	-6	2,226	-0.27%
2018/07/30	0	0.00	2	39.55	39.90	-2	2,255	-0.09%
2018/07/26	0	0.00	1	39.75	39.75	-1	2,344	-0.04%
2018/07/23	2	38.90	1	38.95	38.55	1	2,642	0.04%
2018/07/19	4	38.25	0	0.00	38.25	4	2,616	0.15%
2018/07/16	0	0.00	3	38.17	38.35	-3	2,576	-0.12%
2018/07/11	1	36.00	0	0.00	35.80	1	2,554	0.04%
2018/07/10	4	35.54	0	0.00	35.80	4	2,565	0.16%
2018/07/09	6	36.48	0	0.00	36.75	6	2,543	0.24%
2018/06/26	2	38.40	0	0.00	38.55	2	2,465	0.08%
2018/06/20	0	0.00	1	39.95	39.75	-1	2,351	-0.04%
2018/06/19	1	40.40	0	0.00	40.00	1	2,336	0.04%
2018/06/12	1	40.60	0	0.00	40.15	1	2,259	0.04%
2018/06/11	1	40.80	0	0.00	40.45	1	2,225	0.04%
2018/06/08	5	41.30	15	41.67	41.30	-10	2,175	-0.46%
2018/06/07	3	42.47	1	43.35	42.15	2	2,129	0.09%
2018/06/06	0	0.00	13	41.95	43.00	-13	2,070	-0.63%
2018/06/05	15	40.80	0	0.00	41.00	15	2,006	0.75%
2018/06/04	6	40.14	0	0.00	40.10	6	1,982	0.30%
2018/06/01	2	40.20	15	39.75	40.20	-13	1,966	-0.66%
2018/05/30	0	0.00	1	39.90	39.90	-1	1,931	-0.05%
2018/05/28	10	41.12	1	41.50	40.95	9	1,931	0.47%
2018/05/23	0	0.00	10	39.63	39.60	-10	1,842	-0.54%
2018/05/17	2	39.80	1	39.50	39.50	1	1,840	0.05%
2018/05/14	1	39.95	2	40.35	40.35	-1	1,840	-0.05%
2018/05/11	0	0.00	1	40.70	40.70	-1	1,800	-0.06%
2018/05/10	12	39.28	0	0.00	38.85	12	1,731	0.69%
2018/05/09	0	0.00	1	38.85	38.85	-1	1,670	-0.06%
2018/05/08	1	39.25	0	0.00	39.25	1	1,612	0.06%
2018/05/07	4	38.70	0	0.00	38.70	4	1,546	0.26%
2018/05/04	2	39.73	0	0.00	39.30	2	1,490	0.13%
2018/05/03	8.1	40.02	0	0.00	40.00	8.1	1,432	0.56%
2018/05/02	5	38.69	9	38.76	42.00	-4	1,352	-0.30%
2018/04/30	0	0.00	1	39.15	39.15	-1	1,052	-0.09%
2018/04/27	0	0.00	1	44.05	43.50	-1	1,078	-0.09%
2018/04/25	1	45.70	0	0.00	45.65	1	1,073	0.09%
2018/04/24	1	46.10	0	0.00	46.10	1	1,094	0.09%
2018/04/16	4.1	50.34	0	0.00	49.80	4.1	1,149	0.36%
2018/04/13	4	51.50	0	0.00	51.00	4	1,166	0.34%
2018/04/10	0	0.00	1	53.90	53.90	-1	1,218	-0.08%
2018/04/02	1	51.10	0	0.00	51.10	1	1,205	0.08%
2018/03/28	0	0.00	1	52.80	52.70	-1	1,175	-0.09%
2018/03/22	0	0.00	1	53.90	53.80	-1	1,205	-0.08%
2018/03/19	1	54.10	3	53.90	53.90	-2	1,239	-0.16%
2018/03/15	0	0.00	2	54.10	54.10	-2	1,233	-0.16%
2018/03/14	0	0.00	0	54.50	54.50	0	1,254	0.00%
2018/03/13	1	54.30	0	0.00	54.30	1	1,266	0.08%
2018/03/12	2	53.70	0	0.00	54.20	2	1,283	0.16%
2018/03/09	2	54.50	1	54.60	54.40	1	1,291	0.08%
2018/03/08	3	54.90	1	54.90	54.90	2	1,295	0.15%
2018/03/01	1	56.00	5	55.76	56.40	-4	1,400	-0.29%
2018/02/22	0	0.00	3	54.20	54.10	-3	1,398	-0.21%
2018/02/12	0	0.00	1	53.60	53.60	-1	1,405	-0.07%
2018/02/08	0	0.00	1	53.50	53.50	-1	1,474	-0.07%
2018/02/02	0.1	54.30	0	0.00	54.30	0.1	1,465	0.01%
2018/01/31	0	0.00	2	54.10	54.20	-2	1,489	-0.13%
2018/01/29	0	0.00	5	54.98	54.90	-5	1,503	-0.33%
2018/01/26	0	0.00	2	55.20	54.80	-2	1,520	-0.13%
2018/01/25	3	54.63	0	0.00	54.40	3	1,574	0.19%
2018/01/23	2	54.90	0	0.00	54.80	2	1,586	0.13%
2018/01/22	1	54.40	0	0.00	54.40	1	1,562	0.06%
2018/01/19	1	54.30	1	54.30	54.40	0	1,590	0.00%
2018/01/18	3	54.50	0	0.00	54.30	3	1,592	0.19%
2018/01/17	3	54.53	0	0.00	54.50	3	1,629	0.18%
2018/01/16	5	55.04	0	0.00	55.20	5	1,632	0.31%
2018/01/15	3	55.13	0	0.00	55.10	3	1,631	0.18%
2018/01/10	1	55.40	1	55.30	55.30	0	1,668	0.00%
2018/01/09	0	0.00	2	54.40	55.40	-2	1,668	-0.12%
2018/01/08	1	56.70	1	56.80	56.80	0	1,724	0.00%
2018/01/05	1	59.40	2	58.55	58.10	-1	1,721	-0.06%
2018/01/04	2	57.90	1	57.90	57.80	1	1,714	0.06%