鼎元 (2426)-元富-嘉義券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
286張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	17.35	0	0.00	17.35	10	670	1.49%
2024/04/10	0	0.00	10	18.40	18.25	-10	781	-1.28%
2024/04/03	0	0.00	5	18.00	17.95	-5	771	-0.65%
2024/04/01	0	0.00	1	18.15	18.10	-1	769	-0.13%
2024/03/27	10	18.15	0	0.00	18.15	10	771	1.30%
2024/03/25	0	0.00	0.2	18.30	18.25	-0.2	766	-0.03%
2024/03/22	0	18.18	0.2	18.35	18.20	-0.2	766	-0.03%
2024/03/19	0.1	18.15	0	0.00	18.05	0.1	776	0.01%
2024/03/18	0.3	18.10	0	0.00	18.00	0.3	777	0.04%
2024/03/15	0	0.00	1	18.00	18.00	-1	783	-0.13%
2024/03/12	0	0.00	0.1	18.45	18.45	-0.1	761	-0.01%
2024/03/11	0.2	18.50	0	0.00	18.40	0.2	756	0.03%
2024/03/07	0	0.00	20	18.70	18.60	-20	741	-2.70%
2024/03/01	5	19.20	0	0.00	19.20	5	709	0.71%
2024/02/29	0	0.00	4	19.70	19.70	-4	698	-0.57%
2024/02/27	20	19.58	0	0.00	19.55	20	699	2.86%
2024/02/23	0	0.00	25	19.90	19.85	-25	703	-3.55%
2024/02/22	0	0.00	4	20.10	20.00	-4	696	-0.57%
2024/02/21	4	19.80	5	20.15	19.85	-1	680	-0.15%
2024/02/20	0	0.00	1	20.05	19.85	-1	672	-0.15%
2024/02/19	1	20.55	0	0.00	20.15	1	659	0.15%
2024/01/22	0	18.65	0	0.00	18.75	0	573	0.00%
2024/01/10	5	18.67	0	0.00	18.50	5	486	1.03%
2024/01/08	0	18.45	0	0.00	18.35	0	502	0.00%
2023/12/14	10	19.25	0	0.00	19.15	10	650	1.54%
2023/12/12	5	19.05	1	19.10	19.05	4	644	0.62%
2023/12/07	0	0.00	5	18.94	18.75	-5	696	-0.72%
2023/11/30	10	19.10	0	0.00	19.00	10	696	1.44%
2023/11/20	0	0.00	1	18.55	18.55	-1	667	-0.15%
2023/10/27	0	0.00	1	18.50	18.50	-1	881	-0.11%
2023/10/25	0	0.00	1	18.95	18.95	-1	1,140	-0.09%
2023/10/24	2	18.63	0	0.00	18.95	2	1,133	0.18%
2023/10/20	0	0.00	1	18.20	18.20	-1	1,111	-0.09%
2023/10/17	0	0.00	13	18.40	18.20	-13	1,132	-1.15%
2023/10/16	0	0.00	1	18.45	18.45	-1	1,145	-0.09%
2023/10/13	0	0.00	1	19.00	18.80	-1	1,128	-0.09%
2023/09/25	0	0.00	1	18.20	18.20	-1	1,122	-0.09%
2023/09/22	1	18.40	0	0.00	18.45	1	1,117	0.09%
2023/09/21	5	18.02	1	17.85	17.85	4	1,096	0.36%
2023/09/14	5	18.90	0	0.00	18.25	5	1,079	0.46%
2023/09/12	0	0.00	0	17.75	17.70	0	1,019	0.00%
2023/08/02	0	0.00	2	19.70	19.70	-2	998	-0.20%
2023/07/31	2	21.45	0	0.00	21.60	2	862	0.23%
2023/07/28	0	0.00	1	19.05	19.65	-1	642	-0.16%
2023/07/18	0	0.00	1	19.15	18.90	-1	600	-0.17%
2023/07/12	1	19.00	0	0.00	18.55	1	608	0.16%
2023/07/07	5	18.75	5	18.65	18.55	0	616	0.00%
2023/06/19	0	0.00	2	18.40	18.50	-2	779	-0.26%
2023/06/06	0	0.00	4	18.90	18.80	-4	779	-0.51%
2023/05/31	1	18.75	0	0.00	18.70	1	790	0.13%
2023/05/08	0	0.00	1	18.30	18.25	-1	780	-0.13%
2023/04/18	0	0.00	5	19.55	19.30	-5	707	-0.71%
2023/04/17	5	19.42	1	19.40	19.35	4	684	0.58%
2023/04/11	0	0.00	10	19.10	19.20	-10	621	-1.61%
2023/04/10	0.5	19.20	1	19.25	19.20	-0.5	606	-0.08%
2023/04/07	0	0.00	9	18.50	18.45	-9	566	-1.59%
2023/03/30	3	19.03	0	0.00	18.95	3	536	0.56%
2023/03/29	9	19.32	0	19.50	19.15	9	478	1.88%
2023/03/28	0	18.32	0	0.00	18.25	0	405	0.00%
2023/03/24	10	18.50	0	0.00	18.45	10	391	2.55%
2023/03/23	1	18.20	0	0.00	18.25	1	378	0.26%
2023/03/22	0	0.00	1	18.20	18.25	-1	377	-0.26%
2023/03/21	0	18.20	0	0.00	18.10	0	372	0.00%
2023/03/10	0	0.00	7	17.85	17.95	-7	355	-1.97%
2023/02/21	1	18.00	0	0.00	18.00	1	310	0.32%
2023/02/16	0	0.00	6	17.50	17.55	-6	304	-1.97%
2023/01/17	0	0.00	2	16.60	16.70	-2	359	-0.56%
2023/01/16	0	0.00	5	16.65	16.65	-5	361	-1.38%
2023/01/11	0	0.00	1	17.45	17.40	-1	383	-0.26%
2023/01/10	1	17.40	0	0.00	17.30	1	382	0.26%
2022/12/23	0	0.00	1	17.00	16.90	-1	409	-0.24%
2022/12/08	2	17.75	0	0.00	17.80	2	472	0.42%
2022/11/10	0	0.00	1	16.80	16.85	-1	579	-0.17%
2022/11/07	1	16.70	0	0.00	16.55	1	602	0.17%
2022/10/18	2	15.88	0	0.00	15.90	2	743	0.27%
2022/09/29	0.1	15.30	0	0.00	15.45	0.1	767	0.01%
2022/09/26	0	0.00	2	16.60	15.70	-2	775	-0.26%
2022/09/20	0	0.00	1	18.00	17.75	-1	795	-0.13%
2022/09/15	0	0.00	1	18.45	18.20	-1	818	-0.12%
2022/09/12	3	18.25	0	0.00	18.05	3	844	0.36%
2022/09/08	0	0.00	2	17.35	17.45	-2	817	-0.24%
2022/09/06	0	0.00	2	17.85	17.35	-2	829	-0.24%
2022/08/25	3	18.65	0	0.00	18.65	3	823	0.36%
2022/08/19	1	18.90	1	18.95	18.85	0	830	0.00%
2022/08/17	0	0.00	1	19.95	19.95	-1	794	-0.13%
2022/08/16	1	19.75	1	19.70	19.65	0	769	0.00%
2022/08/08	2	19.85	2	20.05	19.45	0	729	0.00%
2022/08/05	1	18.40	1	19.80	19.80	0	651	0.00%
2022/08/04	1	18.00	0	0.00	18.00	1	598	0.17%
2022/07/20	1	19.30	0	0.00	19.10	1	644	0.16%
2022/07/01	0.1	19.04	0	0.00	17.50	0.1	752	0.01%
2022/05/24	0.5	21.65	0	0.00	21.60	0.5	1,210	0.04%
2022/05/23	0	22.10	0	0.00	22.00	0	1,252	0.00%
2022/05/12	0	0.00	6	20.35	20.40	-6	1,694	-0.35%
2022/05/11	0.2	21.32	0	0.00	21.15	0.2	1,967	0.01%
2022/05/09	0	0.00	4	21.70	21.25	-4	2,329	-0.17%
2022/05/06	0	0.00	2	22.20	22.30	-2	2,356	-0.08%
2022/05/04	1	22.35	0	0.00	22.35	1	2,451	0.04%
2022/05/03	0	0.00	4	22.10	22.05	-4	2,538	-0.16%
2022/04/29	4	21.85	0	0.00	21.90	4	2,629	0.15%
2022/04/27	2	21.15	0	0.00	21.10	2	3,157	0.06%
2022/04/26	0	0.00	1	22.05	21.90	-1	3,389	-0.03%
2022/04/21	0	0.00	1	23.55	23.60	-1	4,148	-0.02%
2022/04/18	0	0.00	1	22.80	22.85	-1	5,264	-0.02%
2022/04/13	1	23.90	0	0.00	24.00	1	5,386	0.02%
2022/03/30	0	0.00	2	26.75	26.70	-2	6,075	-0.03%
2022/03/29	3	26.52	2	26.60	26.50	1	6,485	0.02%
2022/03/18	0	0.00	3	26.43	26.85	-3	6,775	-0.04%
2022/03/16	2	25.55	0	0.00	25.55	2	7,009	0.03%
2022/03/15	0	25.40	0	0.00	25.05	0	7,128	0.00%
2022/03/14	6	25.33	7	25.36	25.35	-1	7,443	-0.01%
2022/03/08	1	25.00	0	0.00	24.10	1	9,496	0.01%
2022/03/07	0	0.00	10	25.15	25.10	-10	9,547	-0.10%
2022/03/03	2	26.70	1	26.65	26.60	1	9,697	0.01%
2022/03/02	0	0.00	10	26.36	26.60	-10	9,829	-0.10%
2022/02/25	7	26.27	3	26.18	26.15	4	10,054	0.04%
2022/02/24	12.1	26.61	0	0.00	26.40	12.1	10,479	0.12%
2022/02/23	6	27.13	0	0.00	27.45	6	10,726	0.06%
2022/02/22	0	0.00	5	26.40	26.65	-5	11,358	-0.04%
2022/02/21	5	27.20	0	0.00	27.20	5	11,578	0.04%
2022/02/17	11	28.07	0	0.00	27.75	11	11,849	0.09%
2022/02/16	0	0.00	1	28.45	28.05	-1	11,889	-0.01%
2022/02/15	5	28.49	0	0.00	28.05	5	11,860	0.04%
2022/02/14	0	0.00	3	28.75	28.75	-3	11,801	-0.03%
2022/02/11	3	29.65	14	29.68	29.15	-11	11,726	-0.09%
2022/02/10	5	29.25	5	29.00	29.05	0	11,467	0.00%
2022/02/09	8	28.72	3	28.10	29.30	5	11,339	0.04%
2022/02/08	1	27.45	0	0.00	27.60	1	11,185	0.01%
2022/02/07	3	26.63	0	0.00	26.85	3	11,200	0.03%
2022/01/25	2	26.73	2	26.55	26.15	0	11,375	0.00%
2022/01/24	0	0.00	3	27.32	27.15	-3	11,755	-0.03%
2022/01/21	1	28.10	15	28.86	28.15	-14	11,747	-0.12%
2022/01/20	21	30.06	1	29.95	29.80	20	11,604	0.17%
2022/01/19	3	29.62	2	29.85	29.50	1	11,469	0.01%
2022/01/18	2	30.00	9	29.56	29.00	-7	11,614	-0.06%
2022/01/17	6	29.67	8	29.38	29.80	-2	11,613	-0.02%
2022/01/14	5	28.90	0	0.00	29.30	5	11,349	0.04%
2022/01/13	5	29.09	8	28.91	28.80	-3	11,118	-0.03%
2022/01/12	13	28.92	6	28.91	29.40	7	10,793	0.06%
2022/01/11	2	28.20	14	28.20	28.00	-12	10,303	-0.12%
2022/01/10	0	0.00	7	27.29	27.55	-7	10,022	-0.07%
2022/01/07	0	0.00	3	26.85	26.70	-3	9,973	-0.03%
2022/01/05	0	0.00	5	27.85	27.80	-5	9,891	-0.05%
2022/01/04	10	28.10	31	28.20	28.05	-21	9,874	-0.21%
2021/12/29	0	0.00	14	28.61	28.60	-14	9,809	-0.14%
2021/12/28	6	29.17	0	0.00	28.60	6	9,793	0.06%
2021/12/27	6	29.21	7	29.07	29.05	-1	9,747	-0.01%
2021/12/24	6	29.53	18	29.72	29.70	-12	9,637	-0.12%
2021/12/23	42	29.53	15	29.53	29.00	27	9,274	0.29%
2021/12/22	5	28.35	10	28.11	28.00	-5	8,888	-0.06%
2021/12/21	2	28.05	0	0.00	28.15	2	8,859	0.02%
2021/12/17	0	0.00	8	28.25	27.85	-8	8,817	-0.09%
2021/12/16	7	28.41	5	28.40	28.35	2	8,766	0.02%
2021/12/15	8	27.95	1	28.20	27.90	7	8,714	0.08%
2021/12/14	0	0.00	13	28.25	27.85	-13	8,675	-0.15%
2021/12/13	4	29.05	1	28.35	28.95	3	8,582	0.03%
2021/12/10	0	0.00	2	27.90	27.85	-2	8,394	-0.02%
2021/12/09	3	28.30	1	28.05	28.10	2	8,321	0.02%
2021/12/08	3	29.03	8	28.93	28.50	-5	8,188	-0.06%
2021/12/07	42	29.14	11	30.95	28.80	31	7,864	0.39%
2021/12/06	11	30.99	15.7	31.23	31.90	-4.7	6,609	-0.07%
2021/12/03	0	0.00	3	29.02	29.00	-3	6,148	-0.05%
2021/12/02	1	27.70	2	29.10	27.65	-1	5,926	-0.02%
2021/11/30	4	27.88	0	0.00	27.80	4	5,791	0.07%
2021/11/29	1	26.80	0	0.00	27.00	1	5,730	0.02%
2021/11/26	2	27.45	1	27.20	26.55	1	5,759	0.02%
2021/11/25	1	28.25	2	28.85	28.50	-1	5,614	-0.02%
2021/11/24	12	28.59	10	28.65	28.95	2	5,525	0.04%
2021/11/23	16	29.72	10	29.65	28.20	6	5,386	0.11%
2021/11/22	6	28.36	2	29.15	28.10	4	4,921	0.08%
2021/11/19	36	28.57	22.1	28.63	28.90	13.9	4,740	0.29%
2021/11/18	15.1	27.73	9	27.97	27.50	6.1	4,093	0.15%
2021/11/17	5.4	27.66	19	27.77	27.55	-13.6	3,850	-0.35%
2021/11/15	10	26.90	10	27.05	27.10	0	3,562	0.00%
2021/11/10	0	25.80	0	0.00	26.15	0	3,775	0.00%
2021/11/09	2	26.05	1	25.85	25.85	1	4,017	0.02%
2021/11/05	1	25.20	5	25.40	25.40	-4	4,099	-0.10%
2021/11/04	1	26.30	0	0.00	26.00	1	4,147	0.02%
2021/11/03	0	0.00	5	25.75	25.90	-5	4,142	-0.12%
2021/11/02	10	27.45	6	26.98	26.45	4	4,150	0.10%
2021/11/01	6	28.27	2.1	27.81	28.65	3.9	3,976	0.10%
2021/10/27	3	26.12	5	26.28	26.40	-2	3,619	-0.06%
2021/10/26	10	26.08	0	0.00	25.60	10	3,550	0.28%
2021/10/25	4	24.85	3.1	24.91	25.40	0.9	3,268	0.03%
2021/10/15	2	21.65	0	0.00	21.95	2	5,311	0.04%
2021/10/13	1	20.80	1	20.90	20.95	0	5,430	0.00%
2021/10/08	0.1	22.05	2.1	22.57	22.05	-2	5,671	-0.04%
2021/10/07	2	21.60	1	22.10	22.05	1	5,838	0.02%
2021/10/05	0	0.00	2	20.20	21.35	-2	6,225	-0.03%
2021/10/04	0	0.00	13	20.75	20.50	-13	6,249	-0.21%
2021/10/01	0	0.00	1	21.60	21.60	-1	6,247	-0.02%
2021/09/29	5	22.71	0	0.00	22.65	5	6,305	0.08%
2021/09/28	2	23.45	0	0.00	23.50	2	6,381	0.03%
2021/09/27	2	23.65	5	23.71	23.65	-3	6,420	-0.05%
2021/09/24	0	0.00	2	23.25	23.30	-2	6,444	-0.03%
2021/09/22	3	22.80	3	22.75	22.75	0	6,497	0.00%
2021/09/17	0	0.00	3	23.35	23.35	-3	6,516	-0.05%
2021/09/15	3	23.63	0	0.00	23.55	3	6,536	0.05%
2021/09/14	0	0.00	20	23.65	23.60	-20	6,554	-0.31%
2021/09/10	0	0.00	4	24.08	24.05	-4	6,600	-0.06%
2021/09/09	3	23.48	7	23.80	23.95	-4	6,640	-0.06%
2021/09/08	2	23.80	4	23.70	23.40	-2	6,659	-0.03%
2021/09/07	2	24.30	2	24.30	24.30	0	6,657	0.00%
2021/09/06	2	24.65	0	0.00	24.15	2	6,661	0.03%
2021/09/03	2	24.85	9	25.01	24.90	-7	6,646	-0.11%
2021/09/02	4	25.20	4	24.93	24.80	0	6,647	0.00%
2021/09/01	15	25.46	16	25.40	25.55	-1	6,695	-0.01%
2021/08/31	0	0.00	4	24.38	24.40	-4	6,575	-0.06%
2021/08/30	3	24.30	3	24.68	24.20	0	6,625	0.00%
2021/08/27	2	23.85	3	24.20	23.85	-1	6,645	-0.02%
2021/08/26	4	24.08	4	24.13	23.95	0	6,715	0.00%
2021/08/25	8	24.09	9	24.51	24.10	-1	6,763	-0.01%
2021/08/24	1	23.15	0	0.00	23.05	1	6,679	0.01%
2021/08/23	0	0.00	8	23.38	23.65	-8	6,988	-0.11%
2021/08/20	7	22.87	4	23.08	22.55	3	7,072	0.04%
2021/08/19	10	23.45	5	23.51	22.90	5	7,061	0.07%
2021/08/18	2	23.00	12	23.84	24.30	-10	7,053	-0.14%
2021/08/17	14	24.32	6	24.48	23.65	8	7,027	0.11%
2021/08/16	11	24.74	5	24.98	25.00	6	6,964	0.09%
2021/08/13	13	24.98	14	25.19	24.20	-1	6,819	-0.01%
2021/08/12	8	24.43	3	24.35	24.35	5	6,608	0.08%
2021/08/11	12	24.71	21	24.42	24.10	-9	6,638	-0.14%
2021/08/10	5	25.50	1	25.50	25.25	4	6,620	0.06%
2021/08/09	10	26.59	5	26.95	26.20	5	6,637	0.08%
2021/08/06	7	27.05	5	26.75	26.75	2	6,667	0.03%
2021/08/05	18	27.59	8	27.75	27.65	10	6,726	0.15%
2021/08/04	14	27.59	13	27.73	27.60	1	6,850	0.01%
2021/08/03	10.1	27.45	22	27.61	27.60	-11.9	6,884	-0.17%
2021/08/02	10	26.56	18	26.69	26.85	-8	6,823	-0.12%
2021/07/30	15	26.39	10	26.00	26.00	5	6,951	0.07%
2021/07/29	29	26.61	25	26.82	26.75	4	6,891	0.06%
2021/07/28	26	27.21	29	26.77	26.75	-3	6,839	-0.04%
2021/07/27	120	28.99	65	28.87	28.00	55	6,789	0.81%	大買/
2021/07/26	41	29.07	41.2	29.49	30.70	-0.2	6,416	0.00%
2021/07/23	0	0.00	11	28.09	28.45	-11	5,689	-0.19%
2021/07/22	1	25.55	1	25.15	25.90	0	5,299	0.00%
2021/07/21	8	25.10	12	25.28	24.55	-4	5,350	-0.07%
2021/07/20	2	25.75	0	0.00	25.40	2	5,471	0.04%
2021/07/19	3	26.65	0	0.00	26.55	3	5,504	0.05%
2021/07/16	1	27.05	1	27.65	27.25	0	5,701	0.00%
2021/07/15	1	27.20	18	27.25	27.10	-17	5,995	-0.28%
2021/07/14	0	0.00	6	27.45	27.40	-6	5,970	-0.10%
2021/07/13	2	26.55	3	27.08	26.30	-1	5,905	-0.02%
2021/07/12	22	27.35	0	0.00	28.00	22	5,795	0.38%
2021/07/09	0	0.00	4	26.50	26.50	-4	5,735	-0.07%
2021/07/07	0	0.00	5	26.05	26.10	-5	6,010	-0.08%
2021/07/06	0.1	26.50	1	26.70	26.35	-0.9	6,198	-0.01%
2021/07/05	6	26.53	2	26.55	27.00	4	6,531	0.06%
2021/07/02	1	25.25	1	25.65	25.75	0	6,555	0.00%
2021/06/29	1	25.05	0	0.00	25.05	1	7,346	0.01%
2021/06/28	0	0.00	1	25.85	25.90	-1	7,399	-0.01%
2021/06/25	1	25.60	2	25.50	25.30	-1	7,480	-0.01%
2021/06/24	2	25.55	1	25.50	25.45	1	7,570	0.01%
2021/06/23	0	0.00	1	25.20	25.35	-1	7,659	-0.01%
2021/06/22	0	0.00	10	24.98	24.80	-10	7,831	-0.13%
2021/06/18	1	25.95	2	26.08	25.20	-1	8,645	-0.01%
2021/06/16	2	25.75	0	0.00	25.50	2	9,383	0.02%
2021/06/15	0	0.00	5	25.86	26.30	-5	9,621	-0.05%
2021/06/11	5	26.26	2	26.20	26.05	3	10,051	0.03%
2021/06/09	11	26.64	0	0.00	26.05	11	11,419	0.10%
2021/06/07	8	26.05	13	26.29	26.10	-5	11,699	-0.04%
2021/06/04	3	26.73	1	26.45	26.50	2	11,835	0.02%
2021/06/03	5	26.81	4	27.25	27.30	1	12,070	0.01%
2021/06/02	1	26.90	0	0.00	26.35	1	12,373	0.01%
2021/06/01	3	27.23	0	0.00	27.10	3	12,561	0.02%
2021/05/31	24	27.72	9	27.73	27.35	15	12,728	0.12%
2021/05/28	0.2	26.42	0	0.00	27.50	0.2	12,895	0.00%
2021/05/26	1	25.30	1	25.50	25.55	0	13,702	0.00%
2021/05/24	1	24.55	0	0.00	24.65	1	14,013	0.01%
2021/05/21	0	0.00	2	24.00	24.10	-2	14,384	-0.01%
2021/05/20	4	24.04	0	0.00	23.20	4	14,838	0.03%
2021/05/18	0	0.00	2	22.70	23.00	-2	15,295	-0.01%
2021/05/14	0	0.00	1	23.20	22.05	-1	15,400	-0.01%
2021/05/12	0	0.00	1	22.35	22.45	-1	15,348	-0.01%
2021/05/11	1	26.90	1	25.85	24.80	0	15,366	0.00%
2021/05/07	0	0.00	2	27.65	28.00	-2	15,364	-0.01%
2021/05/04	0	0.00	3	27.20	26.50	-3	15,303	-0.02%
2021/05/03	2	29.35	4	29.43	28.65	-2	15,246	-0.01%
2021/04/29	13	30.04	11	30.30	29.15	2	15,280	0.01%
2021/04/28	8	29.86	6	30.04	30.05	2	15,288	0.01%
2021/04/26	3	29.55	5	29.68	29.50	-2	16,989	-0.01%
2021/04/23	0	0.00	6	28.54	29.25	-6	16,878	-0.04%
2021/04/22	10	29.38	28	28.95	28.20	-18	16,846	-0.11%
2021/04/21	26	30.36	21	30.27	30.00	5	16,624	0.03%
2021/04/20	8	29.04	13	29.26	29.45	-5	16,226	-0.03%
2021/04/19	17	28.60	35	28.83	28.85	-18	16,178	-0.11%
2021/04/16	16.2	28.72	0	0.00	28.85	16.2	16,094	0.10%
2021/04/15	15	28.97	13	29.18	29.15	2	16,057	0.01%
2021/04/14	11	28.39	14	28.70	28.70	-3	15,948	-0.02%
2021/04/13	15	29.11	36	28.79	28.15	-21	15,915	-0.13%
2021/04/12	14	29.73	9	29.92	29.45	5	15,873	0.03%
2021/04/09	19	31.48	13	31.62	30.60	6	16,140	0.04%
2021/04/08	17	30.37	16	30.36	30.15	1	16,113	0.01%
2021/04/07	7	30.74	20	30.70	30.40	-13	15,992	-0.08%
2021/04/06	18	30.72	17	30.76	30.95	1	15,820	0.01%
2021/04/01	25	30.14	24	29.55	30.10	1	15,484	0.01%
2021/03/31	8	28.71	9	28.88	28.70	-1	15,144	-0.01%
2021/03/30	18	29.09	18	29.19	28.90	0	15,048	0.00%
2021/03/29	18	28.81	9	28.97	28.70	9	14,954	0.06%
2021/03/26	13	29.02	10	28.93	28.80	3	14,863	0.02%
2021/03/25	21	29.28	21	29.19	29.30	0	14,778	0.00%
2021/03/24	29	28.94	37	29.29	29.95	-8	14,589	-0.05%
2021/03/23	54	29.31	138	28.69	28.45	-84	14,320	-0.59%	大賣/
2021/03/22	12	30.11	18	30.31	30.85	-6	13,730	-0.04%
2021/03/19	17	29.34	18	29.57	29.60	-1	13,232	-0.01%
2021/03/18	26	28.80	49	29.04	29.40	-23	12,959	-0.18%
2021/03/17	70	28.64	39	28.89	28.70	31	12,735	0.24%
2021/03/16	65	27.50	74	27.01	27.90	-9	12,323	-0.07%
2021/03/15	18	25.68	10	26.45	27.15	8	11,682	0.07%
2021/03/12	2	24.75	6	24.94	24.70	-4	11,004	-0.04%
2021/03/11	5	24.10	8	24.01	24.00	-3	10,816	-0.03%
2021/03/10	7	23.81	14	23.72	24.00	-7	10,699	-0.07%
2021/03/09	10	23.17	11	23.15	23.70	-1	10,551	-0.01%
2021/03/08	26	23.62	27	23.30	23.35	-1	10,361	-0.01%
2021/03/05	11	22.86	52	22.61	22.55	-41	10,006	-0.41%
2021/03/04	4	22.68	15	22.97	23.00	-11	9,784	-0.11%
2021/03/03	25	22.93	25	23.09	22.60	0	9,624	0.00%
2021/03/02	12	22.31	4.1	22.45	22.10	7.9	9,136	0.09%
2021/02/26	34	22.17	27	22.61	22.65	7	8,961	0.08%
2021/02/25	30	21.18	16	21.31	21.45	14	8,278	0.17%
2021/02/24	19	20.80	16	20.94	21.20	3	8,086	0.04%
2021/02/23	12	21.39	9	21.06	21.05	3	7,939	0.04%
2021/02/22	22	21.86	15	21.52	22.30	7	7,570	0.09%
2021/02/19	4	20.85	1	20.75	20.45	3	7,105	0.04%
2021/02/18	0	0.00	8	19.45	19.50	-8	6,690	-0.12%
2021/02/17	0	0.00	17	19.11	19.60	-17	6,636	-0.26%
2021/02/05	16	18.58	2	18.58	18.70	14	6,497	0.22%
2021/02/02	0	0.00	6	18.78	18.15	-6	6,487	-0.09%
2021/02/01	2	17.90	4	18.16	18.00	-2	6,379	-0.03%
2021/01/29	3	18.53	0	0.00	18.15	3	6,354	0.05%
2021/01/28	4	18.14	0	0.00	18.20	4	6,348	0.06%
2021/01/27	1	18.05	1	18.05	18.20	0	6,337	0.00%
2021/01/26	3	17.98	0	0.00	18.05	3	6,302	0.05%
2021/01/25	1	17.90	0	0.00	18.25	1	6,262	0.02%
2021/01/22	1	18.35	2	18.45	18.20	-1	6,264	-0.02%
2021/01/21	10	18.52	11	18.69	17.95	-1	6,225	-0.02%
2021/01/20	4	19.13	4	19.45	18.90	0	6,306	0.00%
2021/01/19	4	18.05	13.7	18.96	19.35	-9.7	5,228	-0.19%
2021/01/18	16	17.57	6	17.56	17.60	10	4,729	0.21%
2021/01/14	0	0.00	2	17.30	17.30	-2	4,693	-0.04%
2021/01/13	0	0.00	1	17.20	16.95	-1	4,797	-0.02%
2021/01/11	0	0.00	1	17.00	17.00	-1	4,866	-0.02%
2021/01/07	0	0.00	2	16.80	16.95	-2	5,192	-0.04%
2021/01/06	1	18.05	10	16.50	16.50	-9	5,356	-0.17%
2021/01/05	2	17.50	8	17.49	17.60	-6	5,270	-0.11%
2021/01/04	28	18.24	18	18.21	18.15	10	5,146	0.19%
2020/12/31	3	17.03	18	17.13	17.30	-15	4,671	-0.32%
2020/12/30	1	16.30	0	0.00	16.10	1	4,310	0.02%
2020/12/28	0	0.00	13	16.14	16.15	-13	4,324	-0.30%
2020/12/23	2	15.85	0	0.00	15.95	2	4,339	0.05%
2020/12/22	3	16.00	0	0.00	15.70	3	4,362	0.07%
2020/12/18	3	15.95	0	0.00	15.90	3	4,415	0.07%
2020/12/17	5	16.10	0	0.00	16.10	5	4,451	0.11%
2020/12/09	3	17.15	2	17.15	17.15	1	4,836	0.02%
2020/12/07	0	0.00	30	16.83	16.80	-30	5,201	-0.58%
2020/12/03	1	17.05	0	0.00	16.60	1	5,234	0.02%
2020/12/02	12	17.14	5	17.26	17.05	7	5,238	0.13%
2020/12/01	0	0.00	19	16.65	16.85	-19	5,221	-0.36%
2020/11/27	20	16.75	8	16.74	16.65	12	5,438	0.22%
2020/11/26	9	16.40	8	16.37	16.40	1	5,525	0.02%
2020/11/25	10	16.45	0	0.00	16.35	10	5,660	0.18%
2020/11/23	38	16.49	10	16.40	16.45	28	5,823	0.48%
2020/11/20	7	16.35	0	0.00	16.40	7	5,944	0.12%
2020/11/18	5	16.20	5	16.25	16.20	0	6,680	0.00%
2020/11/17	3	16.00	0	0.00	16.00	3	6,742	0.04%
2020/11/16	2	16.20	0	0.00	16.15	2	6,766	0.03%
2020/11/12	3	16.28	0	0.00	16.30	3	6,803	0.04%
2020/11/11	7	16.63	20	16.55	16.45	-13	6,843	-0.19%
2020/11/09	2	17.30	3	17.30	17.15	-1	7,470	-0.01%
2020/11/06	10	17.85	3	17.50	17.50	7	7,405	0.09%
2020/11/05	0	0.00	26	17.92	17.80	-26	7,404	-0.35%
2020/11/04	24	17.52	0	0.00	17.70	24	7,344	0.33%
2020/11/03	0	0.00	3	17.60	17.35	-3	7,287	-0.04%
2020/11/02	0	0.00	5	17.25	17.25	-5	7,258	-0.07%
2020/10/30	3	17.35	0	0.00	17.50	3	7,221	0.04%
2020/10/29	0	0.00	10	17.75	18.05	-10	7,131	-0.14%
2020/10/28	71	18.07	3	17.70	17.80	68	7,030	0.97%
2020/10/27	2	17.90	114	18.13	18.25	-112	6,714	-1.67%	大賣/鉅額交易
2020/10/26	5	17.90	13	17.74	17.60	-8	6,498	-0.12%
2020/10/23	12	17.49	7	17.60	17.45	5	6,297	0.08%
2020/10/21	2	17.63	0	0.00	17.55	2	6,193	0.03%
2020/10/20	10	17.25	2	17.33	17.40	8	6,050	0.13%
2020/10/19	7	17.25	3	17.05	17.25	4	5,976	0.07%
2020/10/16	9	17.19	3	16.70	16.55	6	5,899	0.10%
2020/10/15	18	17.06	42	17.37	17.15	-24	5,816	-0.41%
2020/10/14	34	16.54	4	16.65	16.80	30	5,519	0.54%
2020/10/13	0	0.00	2	16.25	16.15	-2	5,299	-0.04%
2020/10/08	0	0.00	2	15.80	15.75	-2	5,248	-0.04%
2020/10/07	0	0.00	2	15.75	15.75	-2	5,244	-0.04%
2020/10/06	2	15.70	0	0.00	15.65	2	5,241	0.04%
2020/09/25	2	14.85	10	14.80	14.65	-8	5,283	-0.15%
2020/09/22	0	0.00	1	15.85	15.75	-1	5,176	-0.02%
2020/09/21	1	16.25	0	0.00	16.25	1	5,128	0.02%
2020/09/16	0	0.00	2	16.10	16.30	-2	5,018	-0.04%
2020/09/14	5	16.80	3	16.57	16.40	2	4,909	0.04%
2020/09/11	15	16.70	0	0.00	16.45	15	4,748	0.32%
2020/09/10	10	16.70	25	16.71	16.85	-15	4,541	-0.33%
2020/09/09	10	16.00	5	16.70	16.60	5	4,330	0.12%
2020/09/04	0	0.00	43	15.92	16.20	-43	4,171	-1.03%
2020/09/03	10	16.30	3	16.30	16.20	7	4,110	0.17%
2020/09/02	38	16.61	1	16.50	16.50	37	4,039	0.92%
2020/09/01	1	16.30	5	15.85	16.40	-4	3,831	-0.10%
2020/08/31	11	16.25	7	16.35	16.15	4	3,709	0.11%
2020/08/28	4	15.88	4	15.84	15.90	0	3,591	0.00%
2020/08/27	3	15.75	0	0.00	15.50	3	3,428	0.09%
2020/08/26	2	15.95	0	0.00	16.05	2	3,360	0.06%
2020/08/25	45	16.64	26	16.99	16.20	19	3,234	0.59%
2020/08/24	2	15.48	5	16.37	16.55	-3	2,689	-0.11%
2020/08/19	3	15.50	2	15.60	15.45	1	2,265	0.04%
2020/08/18	0	0.00	4	15.43	15.45	-4	2,199	-0.18%
2020/08/17	0	0.00	2	15.65	15.75	-2	2,171	-0.09%
2020/08/14	23	15.59	20	15.73	15.70	3	2,146	0.14%
2020/08/13	5	14.79	15	15.04	15.15	-10	1,865	-0.54%
2020/08/12	2	13.85	0	0.00	13.80	2	1,556	0.13%
2020/08/11	0	0.00	3	14.50	14.10	-3	1,553	-0.19%
2020/08/10	10	13.75	0	0.00	14.10	10	1,558	0.64%
2020/08/07	0	0.00	1	13.70	13.55	-1	1,551	-0.06%
2020/07/15	0	0.00	2	13.70	13.45	-2	2,259	-0.09%
2020/07/08	0	0.00	1	14.20	14.25	-1	2,225	-0.04%
2020/07/07	1	13.95	10	14.01	14.00	-9	2,180	-0.41%
2020/07/06	0	0.00	1	14.20	14.20	-1	2,175	-0.05%
2020/07/02	0	0.00	0	13.80	13.90	0	2,152	0.00%
2020/07/01	0	0.00	4	13.70	13.80	-4	2,154	-0.19%
2020/06/22	1	14.00	0	0.00	13.85	1	2,145	0.05%
2020/06/18	0	0.00	25	14.25	14.25	-25	2,126	-1.18%
2020/06/17	0	0.00	11	13.74	14.00	-11	2,023	-0.54%
2020/06/16	0	0.00	2	13.35	13.30	-2	1,997	-0.10%
2020/06/11	0	0.00	1	13.55	13.20	-1	2,040	-0.05%
2020/06/10	8	13.54	2	13.70	13.55	6	2,048	0.29%
2020/06/08	6	13.80	4	14.00	13.75	2	2,108	0.09%
2020/06/05	10	13.92	7	14.16	13.85	3	2,108	0.14%
2020/06/04	0	0.00	6	14.03	13.85	-6	2,098	-0.29%
2020/06/03	4	13.73	4	13.90	13.85	0	2,077	0.00%
2020/06/02	0	0.00	8	13.94	13.80	-8	2,070	-0.39%
2020/06/01	0	0.00	14	13.66	13.80	-14	2,061	-0.68%
2020/05/29	2	13.25	2	13.45	13.40	0	2,042	0.00%
2020/05/28	11	13.40	8	13.64	13.30	3	2,043	0.15%
2020/05/27	6	13.42	10	13.40	13.40	-4	2,040	-0.20%
2020/05/26	12	13.61	8	13.74	13.45	4	2,050	0.20%
2020/05/25	6	13.45	2	13.55	13.45	4	2,037	0.20%
2020/05/22	13	13.83	0	0.00	13.60	13	2,031	0.64%
2020/05/21	32	14.20	10	14.33	14.05	22	2,009	1.09%
2020/05/20	18	14.01	24	14.03	14.20	-6	1,914	-0.31%
2020/05/19	11	13.54	39	13.64	13.65	-28	1,753	-1.60%
2020/05/18	11	13.21	12	13.38	13.15	-1	1,707	-0.06%
2020/05/15	14	13.49	6	13.70	13.15	8	1,750	0.46%
2020/05/14	16	13.93	12	13.73	13.40	4	1,703	0.23%
2020/05/13	22	14.18	15	14.21	14.20	7	1,675	0.42%
2020/05/12	36	14.11	28	14.26	14.25	8	1,638	0.49%
2020/05/11	26	14.21	28	13.92	14.55	-2	1,502	-0.13%
2020/05/08	13	13.34	11	13.56	13.25	2	1,255	0.16%
2020/05/07	0	0.00	1	13.35	13.30	-1	1,191	-0.08%
2020/05/06	12	13.33	0	0.00	13.25	12	1,220	0.98%
2020/05/05	0	0.00	2	12.80	13.05	-2	1,145	-0.17%
2020/05/04	1	12.55	0	0.00	12.75	1	1,121	0.09%
2020/04/29	2	12.88	0	0.00	12.75	2	1,117	0.18%
2020/04/28	1	12.10	1	12.55	12.70	0	1,024	0.00%
2020/04/27	0	0.00	1	12.30	12.30	-1	1,028	-0.10%
2020/04/24	0	0.00	1	11.85	11.95	-1	1,016	-0.10%
2020/04/23	10	11.50	0	0.00	11.60	10	1,004	1.00%
2020/04/21	0	0.00	5	11.15	11.15	-5	995	-0.50%
2020/04/15	0	0.00	2	11.30	11.40	-2	1,009	-0.20%
2020/04/08	2	10.40	0	0.00	10.50	2	1,042	0.19%
2020/03/25	0	0.00	1	9.04	9.27	-1	1,159	-0.09%
2020/03/20	1	8.65	0	0.00	8.79	1	1,243	0.08%
2020/03/17	5	9.35	0	0.00	9.36	5	1,206	0.41%
2020/03/16	4	10.08	0	0.00	9.80	4	1,189	0.34%
2020/03/11	0	0.00	7	12.15	11.95	-7	1,175	-0.60%
2020/03/10	0	0.00	1	12.10	12.35	-1	1,170	-0.09%
2020/03/09	1	12.65	0	0.00	12.50	1	1,154	0.09%
2020/02/25	0	0.00	1	13.50	13.40	-1	1,139	-0.09%
2020/02/11	3	13.20	0	0.00	13.20	3	1,120	0.27%
2020/02/10	1	13.10	0	0.00	13.05	1	1,122	0.09%
2020/02/07	0	0.00	1	13.70	13.20	-1	1,129	-0.09%
2020/02/06	0	0.00	10	13.45	13.45	-10	1,087	-0.92%
2020/02/04	4	13.05	0	0.00	13.15	4	1,071	0.37%
2020/01/31	8	13.30	0	0.00	13.20	8	1,060	0.75%
2020/01/20	2	14.68	0	0.00	14.60	2	1,041	0.19%
2020/01/17	0	0.00	1	14.90	14.70	-1	1,036	-0.10%
2020/01/16	2	14.65	0	0.00	14.70	2	1,032	0.19%
2020/01/15	3	14.80	0	0.00	14.75	3	1,049	0.29%
2020/01/14	5	14.94	0	0.00	14.90	5	1,048	0.48%
2020/01/07	1	14.50	0	0.00	14.45	1	1,001	0.10%
2019/12/31	4	15.29	3	15.50	15.55	1	966	0.10%
2019/12/30	0	0.00	2	15.18	15.25	-2	894	-0.22%
2019/12/27	3	15.38	1	15.30	15.20	2	882	0.23%
2019/12/23	0	0.00	1	14.90	14.55	-1	824	-0.12%
2019/12/12	0	0.00	8	14.25	14.20	-8	743	-1.08%
2019/12/10	0	0.00	1	14.50	14.40	-1	737	-0.14%
2019/12/09	9	14.10	0	0.00	14.25	9	688	1.31%
2019/12/04	0	0.00	2	13.60	13.55	-2	664	-0.30%
2019/11/26	6	13.74	1	13.75	13.75	5	805	0.62%
2019/11/20	1	13.35	5	13.30	13.30	-4	793	-0.50%
2019/11/19	0	0.00	10	13.65	13.45	-10	787	-1.27%
2019/11/15	0	0.00	5	14.00	13.85	-5	780	-0.64%
2019/11/14	10	14.10	5	14.20	14.15	5	774	0.65%
2019/11/12	0	0.00	1	14.10	14.05	-1	772	-0.13%
2019/11/07	81	14.55	0	0.00	14.50	81	770	10.51%
2019/11/06	20	14.50	0	0.00	14.50	20	769	2.60%
2019/10/29	1	15.00	0	0.00	14.80	1	794	0.13%
2019/10/25	0	0.00	1	15.00	14.85	-1	868	-0.12%
2019/10/24	0	0.00	5	15.00	15.05	-5	883	-0.57%
2019/10/17	1	14.75	0	0.00	14.80	1	1,053	0.09%
2019/10/16	0	0.00	4	14.70	14.70	-4	1,078	-0.37%
2019/10/14	2	14.75	0	0.00	14.65	2	1,181	0.17%
2019/10/09	0	14.80	0	0.00	14.90	0	1,203	0.00%
2019/10/02	0	0.00	2	15.60	15.65	-2	1,375	-0.15%
2019/09/27	2	15.55	0	0.00	15.50	2	1,464	0.14%
2019/09/26	2	15.90	2	15.85	15.70	0	1,606	0.00%
2019/09/25	1	16.05	0	0.00	15.90	1	1,617	0.06%
2019/09/23	0	0.00	2	16.25	16.25	-2	1,624	-0.12%
2019/09/20	2	15.75	0	0.00	15.95	2	1,620	0.12%
2019/09/16	0	0.00	1	15.75	15.70	-1	1,645	-0.06%
2019/09/10	1	16.00	0	0.00	15.95	1	1,697	0.06%
2019/09/06	0	0.00	20	16.10	16.20	-20	1,782	-1.12%
2019/09/05	0	0.00	5	16.25	16.20	-5	1,786	-0.28%
2019/09/04	31	16.40	32	16.46	16.50	-1	1,780	-0.06%
2019/09/03	0	0.00	3	16.12	16.30	-3	1,825	-0.16%
2019/09/02	10	15.90	0	0.00	15.85	10	1,790	0.56%
2019/08/30	0	0.00	3	15.80	15.70	-3	1,790	-0.17%
2019/08/29	0	0.00	3	15.45	15.45	-3	1,775	-0.17%
2019/08/26	2	15.35	0	0.00	15.30	2	1,770	0.11%
2019/08/15	0	0.00	1	15.35	15.30	-1	1,751	-0.06%
2019/08/13	0	0.00	6	15.60	15.65	-6	1,736	-0.35%
2019/08/06	4	15.56	4	15.20	15.65	0	1,749	0.00%
2019/08/02	1	16.15	3	16.40	16.20	-2	1,766	-0.11%
2019/08/01	2	16.70	0	0.00	16.65	2	1,775	0.11%
2019/07/30	4	17.01	3	17.05	16.90	1	1,784	0.06%
2019/07/29	5	17.17	8	17.26	17.25	-3	1,792	-0.17%
2019/07/26	0	0.00	5	16.94	17.05	-5	1,729	-0.29%
2019/07/25	1	16.90	0	0.00	16.90	1	1,720	0.06%
2019/07/24	4	16.94	3	16.90	16.80	1	1,724	0.06%
2019/07/23	4	16.91	0	0.00	16.85	4	1,732	0.23%
2019/07/22	15	17.10	3	17.15	17.10	12	1,728	0.69%
2019/07/19	1	16.40	1	16.30	16.60	0	1,630	0.00%
2019/07/18	1	16.75	1	16.45	16.40	0	1,747	0.00%
2019/07/16	0	17.85	1	17.95	17.90	-1	1,710	-0.06%
2019/07/15	0	0.00	1	17.80	17.80	-1	1,724	-0.06%
2019/07/12	2	17.80	0	0.00	17.80	2	1,725	0.12%
2019/07/11	3	17.67	0	0.00	17.60	3	1,731	0.17%
2019/07/09	2	17.80	0	0.00	17.75	2	1,701	0.12%
2019/07/04	2	18.25	0	0.00	18.15	2	1,700	0.12%
2019/07/03	11	18.15	5	18.11	18.20	6	1,658	0.36%
2019/07/02	0	0.00	2	17.55	17.65	-2	1,558	-0.13%
2019/07/01	3	17.55	0	0.00	17.50	3	1,567	0.19%
2019/06/21	1	17.55	0	0.00	17.35	1	1,650	0.06%
2019/06/19	0	0.00	10	17.35	17.40	-10	1,674	-0.60%
2019/06/18	0	0.00	2	17.30	17.25	-2	1,688	-0.12%
2019/06/17	13	17.53	1	17.45	17.55	12	1,755	0.68%
2019/06/14	0	0.00	3	17.20	17.35	-3	1,736	-0.17%
2019/06/12	0	0.00	1	17.10	17.15	-1	1,963	-0.05%
2019/06/11	0	0.00	2	17.13	16.95	-2	2,003	-0.10%
2019/06/06	1	16.20	20	16.25	16.20	-19	2,150	-0.88%
2019/06/05	0	0.00	30	16.22	16.10	-30	2,164	-1.39%
2019/06/04	50	16.05	3	16.10	16.05	47	2,196	2.14%
2019/06/03	1	16.30	0	0.00	16.20	1	2,460	0.04%
2019/05/27	0	0.00	4	15.76	15.95	-4	2,611	-0.15%
2019/05/16	8	16.04	0	0.00	16.00	8	2,997	0.27%
2019/05/14	6	15.73	1	15.60	15.85	5	3,100	0.16%
2019/05/10	2	16.00	0	0.00	16.00	2	3,124	0.06%
2019/05/09	3	16.50	10	16.25	16.25	-7	3,124	-0.22%
2019/05/08	2	16.58	0	0.00	16.80	2	3,117	0.06%
2019/05/07	3	16.92	4	17.00	16.90	-1	3,154	-0.03%
2019/05/06	3	16.97	0	0.00	16.85	3	3,191	0.09%
2019/05/03	0	0.00	0	17.50	17.55	0	3,390	0.00%
2019/04/26	0	0.00	1	17.55	17.60	-1	3,409	-0.03%
2019/04/25	1	17.80	0	0.00	17.75	1	3,441	0.03%
2019/04/24	3	18.20	0	0.00	17.85	3	3,445	0.09%
2019/04/22	0	0.00	17	17.90	17.85	-17	3,288	-0.52%
2019/04/19	0	0.00	1	18.05	17.95	-1	3,288	-0.03%
2019/04/18	1	17.60	0	0.00	17.75	1	3,250	0.03%
2019/04/16	0	0.00	1	17.85	17.80	-1	3,306	-0.03%
2019/04/15	0	0.00	1	17.50	17.55	-1	3,406	-0.03%
2019/04/12	0	0.00	30	17.55	17.50	-30	3,453	-0.87%
2019/04/11	0	0.00	12.1	17.82	17.55	-12.1	3,513	-0.34%
2019/04/09	5	18.05	0	0.00	17.95	5	3,585	0.14%
2019/04/08	0	0.00	1	18.10	17.90	-1	3,650	-0.03%
2019/04/02	1	17.90	0	0.00	17.75	1	3,628	0.03%
2019/04/01	16	17.80	3	17.70	17.65	13	3,589	0.36%
2019/03/29	2	17.50	0	0.00	17.40	2	3,561	0.06%
2019/03/28	2	17.60	0	0.00	17.50	2	3,570	0.06%
2019/03/21	0	0.00	1	18.15	18.20	-1	3,651	-0.03%
2019/03/19	0	0.00	3	18.00	18.25	-3	3,582	-0.08%
2019/03/18	10	18.05	14	18.03	18.05	-4	3,549	-0.11%
2019/03/15	3	18.08	17	18.34	17.85	-14	3,520	-0.40%
2019/03/14	10	17.80	10	17.80	17.80	0	3,358	0.00%
2019/03/13	11	18.03	4	18.19	18.20	7	3,361	0.21%
2019/03/12	0	0.00	16	17.47	17.95	-16	3,183	-0.50%
2019/03/11	0	0.00	5	17.45	17.30	-5	3,195	-0.16%
2019/03/08	0	0.00	10	17.30	17.55	-10	3,345	-0.30%
2019/03/07	50	18.22	16	17.64	17.55	34	3,425	0.99%
2019/03/05	0	0.00	4	17.30	17.30	-4	3,261	-0.12%
2019/02/21	3	17.65	2	17.60	17.70	1	3,425	0.03%
2019/02/19	1	17.30	0	0.00	17.60	1	3,359	0.03%
2019/02/15	15	17.52	0	0.00	17.05	15	3,305	0.45%
2019/02/14	0	0.00	1	17.60	17.65	-1	3,266	-0.03%
2019/02/13	0	0.00	10	17.50	17.35	-10	3,213	-0.31%
2019/01/25	1	17.25	0	0.00	17.30	1	3,373	0.03%
2019/01/24	31	17.55	0	0.00	17.40	31	3,444	0.90%
2019/01/23	0	0.00	1	16.75	17.15	-1	3,255	-0.03%
2019/01/21	0	0.00	8	16.90	16.90	-8	3,258	-0.25%
2019/01/18	1	16.90	1	16.80	16.75	0	3,294	0.00%
2019/01/17	11	16.90	1	17.05	16.90	10	3,313	0.30%
2019/01/14	0	0.00	6	16.65	16.60	-6	3,299	-0.18%
2019/01/11	2	16.70	0	0.00	16.70	2	3,314	0.06%
2019/01/10	2	17.05	1	16.85	16.80	1	3,339	0.03%
2019/01/09	1	17.15	1	17.30	17.15	0	3,353	0.00%
2019/01/08	1	17.10	0	0.00	17.10	1	3,298	0.03%
2019/01/07	7	17.39	1	17.30	17.20	6	3,325	0.18%
2019/01/04	0	0.00	10	16.53	16.95	-10	3,220	-0.31%
2019/01/03	8	16.98	3	16.97	16.70	5	3,257	0.15%
2019/01/02	1	16.70	5	16.80	16.80	-4	3,290	-0.12%
2018/12/28	5	16.45	0	0.00	16.40	5	3,241	0.15%
2018/12/27	10	16.70	10	16.70	16.10	0	3,281	0.00%
2018/12/26	15	16.28	0	0.00	15.90	15	3,263	0.46%
2018/12/25	0	0.00	10	15.90	15.90	-10	3,350	-0.30%
2018/12/22	10	16.23	0	0.00	16.20	10	3,431	0.29%
2018/12/21	1	16.20	1	16.25	16.40	0	3,457	0.00%
2018/12/19	1	16.65	0	0.00	16.80	1	3,578	0.03%
2018/12/17	1	16.55	0	0.00	16.50	1	3,539	0.03%
2018/12/13	0	0.00	1	16.85	16.70	-1	3,580	-0.03%
2018/12/10	1	16.30	0	0.00	16.30	1	3,766	0.03%
2018/12/07	3	17.30	1	17.15	17.30	2	3,749	0.05%
2018/12/04	1	18.65	0	0.00	18.20	1	3,842	0.03%
2018/12/03	1	18.50	2	18.10	18.70	-1	3,866	-0.03%
2018/11/30	2	17.53	0	0.00	17.60	2	3,869	0.05%
2018/11/28	3	17.23	1	17.30	17.30	2	3,819	0.05%
2018/11/27	0	0.00	5	16.85	16.85	-5	3,781	-0.13%
2018/11/26	5	16.30	0	0.00	16.50	5	3,744	0.13%
2018/11/20	1	16.95	0	0.00	16.60	1	4,160	0.02%
2018/11/19	0	0.00	2	16.60	16.70	-2	4,121	-0.05%
2018/11/16	0	0.00	3	16.33	16.20	-3	4,114	-0.07%
2018/11/15	3	15.95	0	0.00	15.90	3	4,098	0.07%
2018/11/12	4	16.15	0	0.00	16.00	4	4,427	0.09%
2018/11/09	0	0.00	3	16.15	16.10	-3	4,785	-0.06%
2018/11/08	0	0.00	1	16.35	16.30	-1	4,842	-0.02%
2018/11/07	7	16.62	1	16.55	16.50	6	4,880	0.12%
2018/11/02	0	0.00	5	16.00	16.20	-5	4,993	-0.10%
2018/11/01	5	16.05	84	16.32	16.15	-79	4,968	-1.59%
2018/10/31	80	15.15	35	15.00	15.15	45	4,906	0.92%
2018/10/30	35	14.50	0	0.00	14.50	35	4,936	0.71%
2018/10/19	0	0.00	1	15.80	15.85	-1	5,433	-0.02%
2018/10/18	1	15.95	1	15.95	16.00	0	5,537	0.00%
2018/10/16	1	16.15	1	16.20	16.20	0	5,904	0.00%
2018/10/12	5	15.30	0	0.00	15.60	5	6,199	0.08%
2018/10/11	1	15.20	50	15.15	15.15	-49	6,506	-0.75%
2018/10/09	0	0.00	2	16.80	16.80	-2	6,611	-0.03%
2018/10/08	0	0.00	3	18.05	18.05	-3	6,738	-0.04%
2018/10/05	1	18.60	1	18.20	18.35	0	7,063	0.00%
2018/10/03	0	0.00	3	19.45	19.00	-3	7,476	-0.04%
2018/10/02	3	19.07	0	0.00	19.05	3	7,865	0.04%
2018/09/27	0	0.00	1	19.00	18.80	-1	11,303	-0.01%
2018/09/25	0	0.00	1	18.65	18.65	-1	12,840	-0.01%
2018/09/21	1	18.50	0	0.00	18.45	1	13,421	0.01%
2018/09/19	1	18.50	0	0.00	18.40	1	14,762	0.01%
2018/09/18	6	18.53	0	0.00	18.35	6	15,667	0.04%
2018/09/14	2	18.20	80	18.13	18.35	-78	18,057	-0.43%
2018/09/12	1	17.80	0	0.00	17.70	1	20,184	0.00%
2018/09/11	0	0.00	1	18.10	18.20	-1	21,270	0.00%
2018/09/10	7	18.01	4	18.00	17.70	3	21,821	0.01%
2018/09/07	0	0.00	3	19.55	19.15	-3	22,116	-0.01%
2018/09/06	51	20.45	1	20.10	20.10	50	22,109	0.23%
2018/09/03	2	20.00	3	19.80	19.70	-1	21,983	0.00%
2018/08/31	3	20.50	1	20.40	20.45	2	21,948	0.01%
2018/08/28	4	20.78	6	20.54	20.35	-2	22,013	-0.01%
2018/08/27	20	20.10	0	0.00	20.10	20	21,733	0.09%
2018/08/24	6	19.98	0	0.00	19.95	6	21,711	0.03%
2018/08/23	1	19.50	5	19.55	19.75	-4	21,680	-0.02%
2018/08/22	0	0.00	3	19.85	19.55	-3	21,657	-0.01%
2018/08/20	3	19.93	4	19.66	19.50	-1	21,556	0.00%
2018/08/17	0	0.00	8	19.86	19.85	-8	21,391	-0.04%
2018/08/16	9	20.02	1	20.15	20.20	8	21,253	0.04%
2018/08/15	5	18.80	2	19.10	19.05	3	20,893	0.01%
2018/08/13	5	19.05	0	0.00	19.20	5	20,757	0.02%
2018/08/10	2	20.58	1	20.35	20.40	1	20,619	0.00%
2018/08/09	7	19.92	0	0.00	19.90	7	20,512	0.03%
2018/08/08	6	20.23	9	20.22	20.15	-3	20,470	-0.01%
2018/08/07	0	0.00	13	20.20	20.20	-13	20,444	-0.06%
2018/08/03	0	0.00	3	20.80	20.80	-3	20,348	-0.01%
2018/08/02	7	20.95	0	0.00	20.45	7	20,302	0.03%
2018/08/01	0	0.00	1	20.95	20.90	-1	20,146	0.00%
2018/07/31	3	20.85	7	20.94	20.85	-4	20,124	-0.02%
2018/07/30	0	0.00	8	20.90	20.75	-8	20,092	-0.04%
2018/07/27	0	0.00	14	21.57	21.55	-14	19,998	-0.07%
2018/07/26	74	21.40	50	21.46	21.40	24	19,855	0.12%
2018/07/25	2	21.28	2	21.60	21.35	0	19,789	0.00%
2018/07/24	64	21.77	6	21.81	21.80	58	19,668	0.29%
2018/07/23	0	0.00	2	20.90	20.75	-2	19,440	-0.01%
2018/07/20	0	0.00	102	21.71	21.30	-102	19,278	-0.53%	大賣/鉅額交易
2018/07/19	2	22.10	9	22.23	21.95	-7	19,127	-0.04%
2018/07/18	17	22.30	16	22.56	22.10	1	18,958	0.01%
2018/07/17	7	23.89	5	23.10	23.10	2	18,629	0.01%
2018/07/16	2	23.55	1	23.60	23.65	1	18,504	0.01%
2018/07/13	8	24.26	2	24.40	24.10	6	18,332	0.03%
2018/07/12	6	23.99	13	23.88	23.80	-7	18,000	-0.04%
2018/07/11	1	24.30	60	24.26	23.40	-59	17,770	-0.33%
2018/07/10	47	24.44	16	24.20	24.25	31	17,531	0.18%
2018/07/09	170	25.85	37	25.08	24.60	133	17,062	0.78%	大買/鉅額交易
2018/07/06	57	24.74	144	24.25	25.15	-87	15,743	-0.55%	大賣/
2018/07/05	18	24.09	5	23.33	22.90	13	14,360	0.09%
2018/07/04	147	23.92	110	23.61	24.85	37	13,724	0.27%	大買/大賣/
2018/07/03	31	24.90	196	24.43	23.50	-165	13,196	-1.25%	大賣/鉅額交易
2018/07/02	14	23.88	14	23.71	24.10	0	12,031	0.00%
2018/06/29	174	24.89	39	24.43	23.95	135	11,439	1.18%	大買/鉅額交易
2018/06/28	177	23.40	120	23.04	23.10	57	10,555	0.54%	大買/大賣/
2018/06/27	136	24.30	161	24.45	23.60	-25	10,142	-0.25%	大買/大賣/
2018/06/26	33	23.36	66	23.26	24.40	-33	9,238	-0.36%
2018/06/25	200	24.28	118.3	23.74	23.30	81.7	8,392	0.97%	大買/大賣/
2018/06/22	67	22.60	25	23.24	23.70	42	6,762	0.62%
2018/06/21	45	21.24	61	21.59	21.55	-16	5,689	-0.28%
2018/06/20	22	19.78	55	19.70	19.85	-33	4,615	-0.71%
2018/06/19	13	19.17	31	19.27	19.55	-18	3,517	-0.51%
2018/06/15	22	17.80	6	17.68	17.80	16	2,950	0.54%
2018/06/14	5	17.15	0	0.00	17.25	5	2,570	0.19%
2018/06/12	0	0.00	2	16.80	16.65	-2	2,471	-0.08%
2018/06/08	0	0.00	1	16.50	16.75	-1	2,460	-0.04%
2018/06/06	0	0.00	2	16.45	16.80	-2	2,375	-0.08%
2018/06/05	0	0.00	1	16.50	16.05	-1	2,395	-0.04%
2018/06/04	0	0.00	1	16.35	16.20	-1	2,465	-0.04%
2018/06/01	12	16.13	1	16.30	16.05	11	2,520	0.44%
2018/05/31	0	0.00	7	16.02	15.85	-7	2,495	-0.28%
2018/05/28	1	15.65	0	0.00	15.70	1	2,565	0.04%
2018/05/18	0	0.00	2	15.45	15.40	-2	2,770	-0.07%
2018/05/16	0	0.00	2	15.70	15.65	-2	2,833	-0.07%
2018/05/15	3	15.70	0	0.00	15.60	3	2,855	0.11%
2018/05/14	0	0.00	3	15.85	15.70	-3	2,967	-0.10%
2018/05/09	5	15.95	0	0.00	15.80	5	3,276	0.15%
2018/05/08	2	16.00	0	0.00	16.00	2	3,329	0.06%
2018/05/07	2	15.60	0	0.00	15.80	2	3,356	0.06%
2018/04/25	4	16.04	0	0.00	16.25	4	3,993	0.10%
2018/04/20	0	0.00	2	17.10	17.00	-2	4,270	-0.05%
2018/04/19	0	0.00	10	16.90	17.30	-10	4,372	-0.23%
2018/04/18	0	0.00	20.7	16.85	16.75	-20.7	4,883	-0.42%
2018/04/12	5	17.25	0	0.00	17.10	5	5,257	0.10%
2018/04/10	0	0.00	2	16.95	17.05	-2	5,757	-0.03%
2018/03/31	10	16.85	0	0.00	16.60	10	5,827	0.17%
2018/03/27	0	0.00	1	16.80	16.75	-1	6,144	-0.02%
2018/03/26	0	0.00	4	16.58	16.65	-4	6,178	-0.06%
2018/03/23	3	15.90	10	15.85	16.35	-7	6,183	-0.11%
2018/03/22	1	16.35	0	0.00	16.05	1	6,176	0.02%
2018/03/21	4	16.60	0	0.00	16.45	4	6,195	0.06%
2018/03/20	21	16.54	0	0.00	16.60	21	6,221	0.34%
2018/03/19	13	16.38	0	0.00	16.35	13	6,301	0.21%
2018/03/16	2	17.00	1	16.80	16.80	1	6,471	0.02%
2018/03/15	1	17.30	0	0.00	17.20	1	6,545	0.02%
2018/03/13	0	0.00	5	17.20	17.10	-5	6,697	-0.07%
2018/03/09	2	17.30	0	0.00	17.25	2	6,796	0.03%
2018/03/08	5	17.65	0	0.00	17.50	5	6,940	0.07%
2018/02/26	0	0.00	6	17.28	17.20	-6	8,101	-0.07%
2018/02/23	10	17.60	3	17.48	17.40	7	8,651	0.08%
2018/02/22	0	0.00	5	17.15	17.15	-5	8,919	-0.06%
2018/02/21	1	16.95	1	17.05	17.05	0	9,269	0.00%
2018/02/08	6	16.69	11	16.85	16.80	-5	9,250	-0.05%
2018/02/06	2	16.40	34	15.93	16.30	-32	9,358	-0.34%
2018/02/05	4	16.80	2	17.40	17.40	2	9,313	0.02%
2018/02/02	0	0.00	2	17.35	17.20	-2	9,310	-0.02%
2018/02/01	5	17.38	0	0.00	17.35	5	9,327	0.05%
2018/01/31	4	16.88	2	17.00	17.00	2	9,159	0.02%
2018/01/25	0	0.00	10	17.05	16.85	-10	9,516	-0.11%
2018/01/24	10	17.05	5	17.15	17.10	5	9,606	0.05%
2018/01/23	4	17.69	4	17.50	17.30	0	9,541	0.00%
2018/01/22	13	17.82	1	17.75	17.45	12	9,254	0.13%
2018/01/19	2	17.73	2	17.65	17.55	0	9,173	0.00%
2018/01/18	0	0.00	10	17.35	17.20	-10	9,038	-0.11%
2018/01/17	11	17.82	0	0.00	17.50	11	8,955	0.12%
2018/01/16	1	17.70	1	17.55	17.65	0	8,825	0.00%
2018/01/15	34	17.69	6	17.65	17.55	28	8,732	0.32%
2018/01/12	4	17.75	2	17.68	17.55	2	8,557	0.02%
2018/01/11	3	16.80	0	0.00	17.20	3	8,020	0.04%
2018/01/10	1	16.85	0	0.00	16.65	1	7,863	0.01%
2018/01/09	0	0.00	5	16.15	16.20	-5	7,716	-0.06%
2018/01/08	7	16.56	2	16.05	16.05	5	7,768	0.06%
2018/01/05	10	17.05	5	17.15	17.00	5	7,670	0.07%
2018/01/04	10	17.28	2	16.63	17.50	8	7,482	0.11%
2018/01/03	0	0.00	25	16.17	16.10	-25	7,080	-0.35%