大毅 (2478)-元富-嘉義券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.00
漲跌
▲1.00
漲幅
+2.08%
成交量
767張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	49.40	0	0.00	49.00	1	178	0.56%
2024/05/03	1	48.30	0	0.00	48.00	1	166	0.60%
2024/04/25	0.2	45.75	0	0.00	45.70	0.2	140	0.14%
2024/04/02	1	47.35	0	0.00	47.40	1	141	0.71%
2024/03/22	0	45.95	0	0.00	46.35	0	128	0.00%
2024/03/07	0	47.70	0	0.00	47.25	0	151	0.00%
2024/02/19	0	46.75	0	0.00	47.05	0	203	0.00%
2024/01/22	0	45.55	0	0.00	45.65	0	204	0.00%
2024/01/18	0	0.00	1	45.25	45.25	-1	202	-0.49%
2024/01/08	0	47.20	0	0.00	46.85	0	193	0.00%
2023/12/25	4	47.40	0	0.00	47.30	4	186	2.14%
2023/12/21	1	48.20	2	48.05	47.70	-1	184	-0.54%
2023/12/20	10	48.30	0	0.00	48.45	10	181	5.50%
2023/12/14	0	0.00	1	49.50	49.45	-1	174	-0.57%
2023/12/04	1	50.00	0	0.00	49.10	1	165	0.60%
2023/12/01	1	50.00	0	0.00	49.95	1	156	0.64%
2023/11/30	1	50.70	0	0.00	50.80	1	146	0.68%
2023/11/29	5	49.83	0	0.00	50.20	5	134	3.72%
2023/11/24	1	48.40	0	0.00	48.20	1	123	0.81%
2023/08/02	0	0.00	2	45.35	44.80	-2	210	-0.95%
2023/07/06	0	0.00	1	48.45	48.25	-1	278	-0.36%
2023/07/04	1	50.10	0	0.00	49.80	1	275	0.36%
2023/06/26	0	0.00	2	49.33	49.45	-2	272	-0.73%
2023/06/16	1	48.65	1	48.85	48.40	0	267	0.00%
2023/06/13	1	48.00	0	0.00	48.00	1	262	0.38%
2023/06/08	0	0.00	11	47.90	47.75	-11	239	-4.60%
2023/06/05	1	48.85	0	0.00	48.80	1	248	0.40%
2023/05/31	5	48.40	0	0.00	48.40	5	255	1.96%
2023/05/22	1	48.00	0	0.00	48.20	1	267	0.37%
2023/05/17	0	0.00	3	48.00	48.00	-3	304	-0.99%
2023/04/25	2	48.35	3	47.42	47.00	-1	294	-0.34%
2023/04/24	6	48.53	5	48.58	48.50	1	290	0.34%
2023/04/21	6	49.60	7	48.44	48.10	-1	290	-0.34%
2023/04/20	2	50.20	3	49.30	49.25	-1	286	-0.35%
2023/04/19	5	50.58	3	50.30	50.10	2	284	0.70%
2023/04/18	3	50.70	3	50.47	50.30	0	280	0.00%
2023/04/13	0	0.00	2	51.00	51.00	-2	256	-0.78%
2023/04/12	5	50.90	0	0.00	50.50	5	228	2.19%
2023/04/10	0.1	49.20	0	0.00	48.65	0.1	207	0.02%
2023/03/31	1	47.00	0	0.00	46.55	1	191	0.52%
2023/03/14	3	47.60	0	0.00	47.75	3	171	1.75%
2023/03/08	0	0.00	4	50.70	50.60	-4	174	-2.29%
2023/03/06	0	0.00	21	49.97	50.30	-21	168	-12.49%
2023/03/03	0	0.00	25	49.50	49.35	-25	163	-15.28%
2023/03/01	0	0.00	24	48.02	48.10	-24	158	-15.12%
2023/02/22	3	48.65	0	0.00	48.70	3	154	1.94%
2023/02/21	2	49.55	0	0.00	49.55	2	151	1.32%
2023/02/20	1	49.80	1	50.10	49.95	0	149	0.00%
2023/02/17	35	49.19	0	0.00	50.10	35	143	24.44%
2023/02/16	10.2	48.34	0	0.00	49.10	10.2	128	7.90%
2023/02/15	25	46.37	0	0.00	46.70	25	110	22.70%
2023/02/10	0	0.00	2	45.20	44.95	-2	109	-1.83%
2023/02/02	0	0.00	1	46.65	46.45	-1	118	-0.84%
2023/02/01	1	46.05	1	44.95	46.30	0	115	0.00%
2023/01/31	1	44.40	0	0.00	44.40	1	111	0.90%
2023/01/30	0	0.00	1	44.00	44.05	-1	110	-0.90%
2022/12/13	1	44.70	0	0.00	44.70	1	167	0.60%
2022/12/05	1	47.25	1	46.90	47.05	0	171	0.00%
2022/12/02	1	46.50	0	0.00	46.30	1	170	0.59%
2022/10/27	0	0.00	2	41.30	41.70	-2	167	-1.19%
2022/10/26	0	0.00	10	40.60	40.60	-10	166	-6.02%
2022/10/25	1	40.75	0	0.00	40.50	1	164	0.61%
2022/10/21	2	38.90	0	0.00	39.30	2	161	1.24%
2022/09/19	3	42.90	0	0.00	42.70	3	203	1.47%
2022/09/12	7	44.00	0	0.00	44.00	7	208	3.35%
2022/08/12	1	42.75	0	0.00	43.00	1	189	0.53%
2022/07/26	0	0.00	1	43.20	42.70	-1	219	-0.46%
2022/07/11	0	0.00	1	41.60	41.35	-1	213	-0.47%
2022/07/07	1	40.10	0	0.00	40.40	1	205	0.49%
2022/07/01	1	42.20	0	0.00	40.00	1	209	0.48%
2022/06/30	0.1	43.90	1	45.00	42.70	-1	201	-0.47%
2022/06/29	1	50.20	0	0.00	49.60	1	191	0.52%
2022/06/28	1	51.70	0	0.00	51.80	1	179	0.56%
2022/06/20	0	0.00	1	54.30	52.50	-1	175	-0.57%
2022/06/01	1	55.90	0	0.00	55.90	1	202	0.49%
2022/05/10	0	0.00	5	56.00	55.90	-5	220	-2.27%
2022/04/21	1	57.30	0	0.00	57.00	1	200	0.50%
2022/04/20	0	54.90	0	0.00	54.40	0	196	0.02%
2022/03/25	0	0.00	3	60.20	60.00	-3	256	-1.17%
2022/03/24	0	60.90	0	0.00	60.30	0	256	0.00%
2022/03/16	0	0.00	1	58.60	58.60	-1	261	-0.38%
2022/03/10	1	60.50	0	0.00	60.50	1	265	0.38%
2022/03/03	0	0.00	3	61.40	61.10	-3	281	-1.07%
2022/02/25	0	0.00	2	60.40	60.50	-2	348	-0.57%
2022/02/24	1	60.10	0	0.00	60.20	1	370	0.27%
2022/02/23	1	61.00	0	0.00	60.80	1	371	0.27%
2022/02/11	0	0.00	1	62.10	62.10	-1	422	-0.24%
2022/02/10	4	62.85	4	63.20	62.70	0	425	0.00%
2022/01/13	3	62.20	0	0.00	62.10	3	472	0.63%
2022/01/03	2	66.20	0	0.00	66.20	2	445	0.45%
2021/12/16	1	64.50	0	0.00	64.30	1	470	0.21%
2021/11/26	2	67.05	0	0.00	66.60	2	487	0.41%
2021/11/25	1	68.10	0	0.00	67.80	1	479	0.21%
2021/11/24	2	68.65	2	67.70	68.60	0	467	0.00%
2021/11/18	0	0.00	1	66.90	66.80	-1	409	-0.24%
2021/11/15	0	0.00	6	65.90	66.40	-6	418	-1.43%
2021/11/10	0.1	64.80	0	0.00	64.50	0.1	428	0.01%
2021/10/12	0	0.00	10	59.78	59.90	-10	681	-1.47%
2021/10/06	2	59.50	0	0.00	58.90	2	904	0.22%
2021/10/04	1	60.30	1	62.70	60.00	0	978	0.00%
2021/09/28	5	63.10	0	0.00	62.90	5	1,079	0.46%
2021/09/17	0	0.00	6	64.52	65.30	-6	1,379	-0.43%
2021/09/15	5	63.20	0	0.00	63.50	5	1,382	0.36%
2021/09/14	5	63.20	0	0.00	64.00	5	1,390	0.36%
2021/09/09	0	0.00	1.5	63.53	63.40	-1.5	1,442	-0.10%
2021/08/26	1	64.50	0	0.00	63.50	1	1,588	0.06%
2021/08/17	2	63.20	0	0.00	62.70	2	1,697	0.12%
2021/08/16	0	0.00	2	63.50	63.30	-2	1,706	-0.12%
2021/08/13	0	0.00	1	65.10	65.20	-1	1,714	-0.06%
2021/08/12	1	65.70	0	0.00	67.00	1	1,716	0.06%
2021/08/11	0	0.00	1	66.50	65.30	-1	1,726	-0.06%
2021/08/10	2	67.00	1	66.40	66.20	1	1,747	0.06%
2021/08/09	1	68.90	0	0.00	68.00	1	1,774	0.06%
2021/08/04	3	69.10	0	0.00	69.40	3	1,861	0.16%
2021/07/30	3.7	68.34	0	0.00	68.30	3.7	1,924	0.19%
2021/07/29	0	0.00	5	68.86	69.60	-5	1,929	-0.26%
2021/07/27	2	74.80	21	76.40	73.60	-19	1,927	-0.99%
2021/07/26	2	74.15	1	75.00	74.90	1	1,909	0.05%
2021/07/22	1	73.80	0	0.00	73.70	1	1,903	0.05%
2021/07/20	10	72.30	10	72.36	72.20	0	1,862	0.00%
2021/07/19	5	73.10	0	0.00	73.40	5	1,858	0.27%
2021/07/16	6	74.38	0	0.00	74.30	6	1,865	0.32%
2021/07/15	21	76.49	15	76.45	75.40	6	1,857	0.32%
2021/07/12	1	73.00	0	0.00	73.10	1	1,666	0.06%
2021/07/08	10	71.50	1	71.80	71.60	9	1,621	0.56%
2021/07/07	1	72.70	1	72.10	71.90	0	1,627	0.00%
2021/07/06	1	72.10	1	72.20	72.10	0	1,603	0.00%
2021/07/05	1	71.20	0	0.00	71.00	1	1,586	0.06%
2021/07/02	0	0.00	4	69.90	70.40	-4	1,610	-0.25%
2021/07/01	1	73.00	2	71.40	70.80	-1	1,604	-0.06%
2021/06/30	4	73.58	5	72.56	74.90	-1	1,543	-0.06%
2021/06/29	0	0.00	5	72.90	70.50	-5	1,454	-0.34%
2021/06/28	5	69.10	0	0.00	69.10	5	1,357	0.37%
2021/06/23	0	0.00	1	68.30	68.40	-1	1,362	-0.07%
2021/06/22	0	0.00	4	67.73	67.50	-4	1,359	-0.29%
2021/06/18	1	70.90	2	70.10	69.50	-1	1,350	-0.07%
2021/06/17	3	71.87	0	0.00	71.10	3	1,331	0.23%
2021/06/15	3	70.33	0	0.00	71.00	3	1,296	0.23%
2021/06/11	1	69.00	0	0.00	68.00	1	1,263	0.08%
2021/06/09	0	0.00	1	68.00	68.40	-1	1,289	-0.08%
2021/06/04	0	0.00	2	68.60	68.60	-2	1,361	-0.15%
2021/06/01	1	70.20	0	0.00	70.30	1	1,403	0.07%
2021/05/25	3	66.63	3	67.67	67.90	0	1,428	0.00%
2021/05/21	2	64.35	0	0.00	64.20	2	1,521	0.13%
2021/05/14	2	66.00	0	0.00	65.70	2	1,683	0.12%
2021/05/12	0	0.00	1	71.20	63.80	-1	1,655	-0.06%
2021/05/10	1	73.10	0	0.00	72.60	1	1,621	0.06%
2021/05/07	0	0.00	1	71.50	74.60	-1	1,630	-0.06%
2021/05/05	1	70.00	0	0.00	69.00	1	1,625	0.06%
2021/05/03	0	0.00	4	74.30	74.00	-4	1,712	-0.23%
2021/04/28	1	77.70	2	78.10	78.30	-1	1,766	-0.06%
2021/04/27	1	76.60	1	76.80	77.00	0	1,831	0.00%
2021/04/26	0	76.90	0	0.00	76.20	0	1,876	0.00%
2021/04/23	2	76.00	2.5	76.50	75.90	-0.5	1,905	-0.03%
2021/04/22	0	0.00	3	75.50	75.90	-3	2,059	-0.15%
2021/04/20	1	79.30	0	0.00	78.90	1	2,313	0.04%
2021/04/16	0	0.00	1	77.60	77.60	-1	2,463	-0.04%
2021/04/15	2	77.20	2	77.70	77.80	0	2,620	0.00%
2021/04/13	0	0.00	1	79.40	78.90	-1	2,862	-0.03%
2021/04/08	1	81.50	1	81.80	81.80	0	3,406	0.00%
2021/04/07	0	0.00	2	81.10	81.10	-2	3,789	-0.05%
2021/03/29	1	80.10	0	0.00	80.30	1	4,731	0.02%
2021/03/26	2	80.10	0	0.00	80.30	2	4,763	0.04%
2021/03/25	0	0.00	2	79.90	79.80	-2	4,788	-0.04%
2021/03/24	1	80.30	1	80.50	80.20	0	4,806	0.00%
2021/03/22	1	80.30	0.1	80.50	81.00	0.9	4,879	0.02%
2021/03/18	1	81.60	0	0.00	80.80	1	4,986	0.02%
2021/03/10	0	0.00	0.1	80.40	79.80	-0.1	5,365	0.00%
2021/03/08	1	83.50	1	81.10	80.50	0	5,431	0.00%
2021/03/05	1	82.60	3	83.13	82.60	-2	5,509	-0.04%
2021/03/04	0	0.00	2	83.60	83.80	-2	5,562	-0.04%
2021/03/03	1	86.30	3	85.47	85.80	-2	5,596	-0.04%
2021/02/25	1	86.90	0	0.00	86.10	1	6,100	0.02%
2021/02/24	1	87.40	0	0.00	85.90	1	6,128	0.02%
2021/02/23	1	89.10	2	88.50	87.80	-1	6,256	-0.02%
2021/02/22	6	87.82	3	87.40	86.40	3	6,191	0.05%
2021/02/19	0	0.00	1	84.80	85.60	-1	6,114	-0.02%
2021/02/18	1.2	84.00	0	0.00	84.40	1.2	6,101	0.02%
2021/02/17	0	0.00	3	83.97	83.80	-3	6,089	-0.05%
2021/02/05	1	79.40	0	0.00	78.60	1	6,043	0.02%
2021/02/03	1	79.20	2	79.75	78.70	-1	6,190	-0.02%
2021/02/01	1	77.80	0	0.00	77.50	1	6,280	0.02%
2021/01/29	1	81.20	1	80.60	78.20	0	6,289	0.00%
2021/01/28	0	0.00	1	81.00	80.70	-1	6,289	-0.02%
2021/01/27	2	82.10	1	81.70	82.50	1	6,380	0.02%
2021/01/26	3	82.83	1	84.00	81.70	2	6,578	0.03%
2021/01/25	3	83.97	4	84.33	84.00	-1	6,552	-0.02%
2021/01/22	0	0.00	1	81.40	81.60	-1	6,488	-0.02%
2021/01/21	1	82.30	0	0.00	81.50	1	6,478	0.02%
2021/01/20	1	82.10	1	82.80	81.70	0	6,446	0.00%
2021/01/19	4	86.95	6	86.83	86.10	-2	6,371	-0.03%
2021/01/18	5	86.18	1	86.30	86.20	4	6,341	0.06%
2021/01/15	3	89.63	2	88.70	87.10	1	6,311	0.02%
2021/01/14	1	88.00	3	89.37	90.00	-2	6,167	-0.03%
2021/01/13	2	87.05	2	87.30	87.00	0	6,012	0.00%
2021/01/12	2	84.80	0	0.00	85.00	2	5,923	0.03%
2021/01/11	4	87.98	2	89.20	87.00	2	5,910	0.03%
2021/01/08	2	88.60	7.8	87.49	88.20	-5.8	5,906	-0.10%
2021/01/07	0	0.00	1	86.20	86.20	-1	5,750	-0.02%
2021/01/06	6	87.10	2.8	85.42	85.20	3.3	5,673	0.06%
2021/01/05	5	89.12	5	89.78	89.40	0	5,501	0.00%
2021/01/04	3	85.53	2	84.00	84.00	1	5,132	0.02%
2020/12/31	2	88.10	1	86.90	86.00	1	5,046	0.02%
2020/12/30	5	88.14	2.8	88.58	88.10	2.3	4,932	0.05%
2020/12/29	6	88.58	11	88.91	90.20	-5	4,520	-0.11%
2020/12/25	0	0.00	4	80.78	81.00	-4	4,073	-0.10%
2020/12/24	6	80.90	1.1	80.71	80.90	4.9	4,008	0.12%
2020/12/17	3	77.53	2	76.45	77.10	1	3,636	0.03%
2020/12/07	0	0.00	1	75.40	75.50	-1	3,138	-0.03%
2020/12/04	0	0.00	6	76.30	76.40	-6	3,107	-0.19%
2020/12/03	0	0.00	10	76.86	76.30	-10	3,111	-0.32%
2020/12/02	1	76.10	1	76.10	76.10	0	3,062	0.00%
2020/12/01	3	77.70	1	78.60	77.60	2	3,039	0.07%
2020/11/30	1	77.80	0	0.00	76.50	1	2,949	0.03%
2020/11/27	1	76.90	0	0.00	77.20	1	2,897	0.03%
2020/11/26	0	0.00	1	76.80	77.10	-1	2,860	-0.03%
2020/11/25	6	77.47	5	77.74	77.50	1	2,816	0.04%
2020/11/24	0	0.00	2	76.10	76.50	-2	2,548	-0.08%
2020/11/23	2	72.85	4	73.20	73.50	-2	2,380	-0.08%
2020/11/20	11	73.09	8	73.33	72.80	3	2,343	0.13%
2020/11/18	1	70.00	0	0.00	70.20	1	2,194	0.05%
2020/11/17	2	69.75	4	69.23	69.30	-2	2,200	-0.09%
2020/11/16	0	0.00	1	69.90	69.90	-1	2,271	-0.04%
2020/11/13	1	70.80	3	69.83	70.00	-2	2,300	-0.09%
2020/11/12	3	71.10	8	71.46	70.60	-5	2,294	-0.22%
2020/11/11	4	72.15	6	72.33	72.50	-2	2,244	-0.09%
2020/11/10	6	72.58	5	71.44	71.00	1	2,192	0.05%
2020/11/09	8	71.64	5.1	70.73	70.60	2.9	2,161	0.13%
2020/11/06	10	70.79	2	70.45	70.50	8	2,155	0.37%
2020/11/05	3	70.80	2	70.75	71.00	1	2,161	0.05%
2020/11/04	5	71.56	2	71.90	71.00	3	2,163	0.14%
2020/11/03	5	71.54	2	72.95	71.60	3	2,127	0.14%
2020/11/02	0	0.00	1	67.80	67.70	-1	1,955	-0.05%
2020/10/30	1	68.80	0	0.00	67.50	1	2,045	0.05%
2020/10/27	0	0.00	1	69.60	69.50	-1	2,105	-0.05%
2020/10/21	0	0.00	1	70.10	69.90	-1	2,356	-0.04%
2020/10/19	1	70.10	1	70.30	70.10	0	2,451	0.00%
2020/10/16	7	70.30	11	69.32	68.50	-4	2,551	-0.16%
2020/10/14	1	68.80	6	68.83	68.70	-5	2,562	-0.20%
2020/10/13	5	68.98	5	68.40	68.40	0	2,615	0.00%
2020/10/06	1	68.80	0	0.00	68.20	1	2,833	0.04%
2020/09/30	1	66.90	1	66.80	67.00	0	3,089	0.00%
2020/09/29	6	67.63	10	66.44	66.30	-4	3,128	-0.13%
2020/09/25	2	63.00	0	0.00	63.20	2	3,296	0.06%
2020/09/24	2	65.50	0	0.00	65.30	2	3,328	0.06%
2020/09/21	1	70.40	0	0.00	69.30	1	3,507	0.03%
2020/09/17	0	0.00	1	71.30	70.60	-1	3,591	-0.03%
2020/09/14	0	0.00	2	72.00	72.00	-2	3,782	-0.05%
2020/09/11	0	0.00	5	68.10	68.40	-5	3,782	-0.13%
2020/09/10	1	68.40	0	0.00	67.90	1	3,822	0.03%
2020/09/08	0	0.00	8	69.95	69.00	-8	3,944	-0.20%
2020/09/03	5	70.90	0	0.00	69.70	5	4,187	0.12%
2020/09/02	1	69.50	0	0.00	69.50	1	4,307	0.02%
2020/09/01	0	0.00	3	69.37	70.00	-3	4,426	-0.07%
2020/08/28	1	69.20	0	0.00	70.10	1	4,942	0.02%
2020/08/27	1	69.90	0	0.00	70.20	1	5,114	0.02%
2020/08/25	0	0.00	1	67.50	67.80	-1	6,046	-0.02%
2020/08/24	0	0.00	2	66.40	66.90	-2	6,090	-0.03%
2020/08/21	1	67.10	0	0.00	67.30	1	6,135	0.02%
2020/08/19	2	72.70	4	72.15	72.00	-2	6,223	-0.03%
2020/08/14	1	74.50	0	0.00	75.00	1	6,440	0.02%
2020/08/13	1	75.80	1	74.40	74.40	0	6,579	0.00%
2020/08/07	1	78.30	1	77.70	75.80	0	7,711	0.00%
2020/08/06	0	0.00	3	76.20	75.90	-3	7,778	-0.04%
2020/08/05	7	76.70	2	76.35	76.70	5	7,871	0.06%
2020/08/03	0	0.00	2	74.40	73.90	-2	7,996	-0.03%
2020/07/31	1	73.70	1	72.90	73.00	0	8,047	0.00%
2020/07/30	0	0.00	1	71.60	72.00	-1	8,143	-0.01%
2020/07/29	1	71.80	0	0.00	71.20	1	8,500	0.01%
2020/07/28	4	76.73	7	75.94	72.60	-3	8,570	-0.04%
2020/07/27	12	78.68	2	78.00	78.00	10	9,219	0.11%
2020/07/24	1	78.30	2	78.35	77.50	-1	9,298	-0.01%
2020/07/23	2	81.00	2	81.05	79.10	0	9,437	0.00%
2020/07/22	2	78.75	4	79.60	81.00	-2	9,601	-0.02%
2020/07/21	3	78.00	3	78.30	78.00	0	9,597	0.00%
2020/07/20	1	75.30	0	0.00	77.00	1	9,780	0.01%
2020/07/17	1	75.00	5	75.60	74.50	-4	9,995	-0.04%
2020/07/16	2	76.45	0	0.00	76.40	2	10,123	0.02%
2020/07/15	0	0.00	3	77.73	76.30	-3	10,365	-0.03%
2020/07/14	2	78.00	0	0.00	77.90	2	10,695	0.02%
2020/07/13	2	78.30	1	79.50	78.30	1	10,999	0.01%
2020/07/10	3	81.47	2	80.45	78.90	1	11,486	0.01%
2020/07/09	1	79.50	1	79.80	79.50	0	11,559	0.00%
2020/07/08	4	80.20	2	79.80	79.30	2	11,739	0.02%
2020/07/07	7	80.31	1	80.10	79.10	6	12,027	0.05%
2020/07/06	1	78.80	1	79.30	79.70	0	12,168	0.00%
2020/07/03	1	77.00	4	77.23	76.50	-3	12,268	-0.02%
2020/07/02	2	76.15	3	76.47	76.30	-1	12,340	-0.01%
2020/07/01	2	76.55	1	77.30	76.30	1	12,348	0.01%
2020/06/30	2	75.75	2	76.40	76.20	0	12,353	0.00%
2020/06/29	1	77.40	11	77.46	77.90	-10	12,294	-0.08%
2020/06/24	11	80.65	10	79.43	79.00	1	12,309	0.01%
2020/06/23	0	0.00	3	79.90	79.90	-3	12,360	-0.02%
2020/06/22	6	78.95	2	78.90	78.60	4	12,349	0.03%
2020/06/19	6	81.02	5	79.62	79.00	1	12,419	0.01%
2020/06/18	1	78.90	4	79.40	79.50	-3	12,402	-0.02%
2020/06/17	0	0.00	1	79.50	79.00	-1	12,432	-0.01%
2020/06/16	1	79.30	1	79.70	79.50	0	12,560	0.00%
2020/06/15	6	79.93	6	78.10	77.80	0	12,619	0.00%
2020/06/12	4	78.13	2	78.15	79.30	2	12,718	0.02%
2020/06/11	0	0.00	1	80.00	78.20	-1	12,825	-0.01%
2020/06/10	4	81.75	12	80.62	81.40	-8	12,933	-0.06%
2020/06/09	13	82.77	14	81.37	81.30	-1	13,022	-0.01%
2020/06/08	1	83.20	3.8	82.07	81.10	-2.8	13,070	-0.02%
2020/06/05	10	83.55	1	82.90	83.20	9	13,096	0.07%
2020/06/04	16	84.96	13	84.64	84.30	3	13,147	0.02%
2020/06/03	4	82.03	6	81.77	82.20	-2	12,919	-0.02%
2020/06/02	15	83.33	11	84.33	81.00	4	12,796	0.03%
2020/06/01	13	80.41	15	83.37	85.80	-2	12,510	-0.02%
2020/05/29	0	0.00	1	78.50	78.10	-1	12,048	-0.01%
2020/05/28	0	0.00	1	77.40	77.40	-1	12,165	-0.01%
2020/05/27	5	77.70	1	77.20	77.40	4	12,369	0.03%
2020/05/26	2	77.80	2	77.65	76.00	0	12,467	0.00%
2020/05/25	3	75.07	35	74.29	77.20	-32	12,610	-0.25%
2020/05/22	4	76.48	2	75.85	75.90	2	12,895	0.02%
2020/05/21	8	78.56	14	78.60	78.30	-6	12,940	-0.05%
2020/05/20	9	79.39	2	80.20	78.10	7	13,072	0.05%
2020/05/19	1	79.10	2	78.85	77.90	-1	13,057	-0.01%
2020/05/18	0	0.00	2	78.65	77.60	-2	13,131	-0.02%
2020/05/15	7	81.46	8	81.85	81.40	-1	13,298	-0.01%
2020/05/14	8	80.35	14	80.97	79.30	-6	13,215	-0.05%
2020/05/13	2	76.65	5	76.82	76.70	-3	13,008	-0.02%
2020/05/12	3	77.80	4	77.70	77.30	-1	13,038	-0.01%
2020/05/11	2	79.60	2	78.70	76.50	0	13,107	0.00%
2020/05/08	12	78.73	1	78.10	78.90	11	13,401	0.08%
2020/05/07	3	79.63	0	0.00	80.00	3	13,601	0.02%
2020/05/06	7	80.04	2	79.45	79.50	5	13,764	0.04%
2020/05/05	40	82.07	12	81.82	80.10	28	14,011	0.20%
2020/05/04	8	78.18	8	78.98	79.10	0	14,227	0.00%
2020/04/30	21	83.10	34	82.67	80.50	-13	14,456	-0.09%
2020/04/29	4	77.65	3	78.77	79.00	1	13,885	0.01%
2020/04/28	15	77.57	6	77.92	77.70	9	13,932	0.06%
2020/04/27	18	79.08	31.5	78.70	78.20	-13.5	13,895	-0.10%
2020/04/24	8	77.70	9	77.71	77.40	-1	13,810	-0.01%
2020/04/23	13	78.98	12	78.03	77.30	1	13,978	0.01%
2020/04/22	10	77.35	16	77.90	78.90	-6	14,162	-0.04%
2020/04/21	4	76.48	7	77.00	76.00	-3	14,053	-0.02%
2020/04/20	29	78.46	20	78.70	78.40	9	14,224	0.06%
2020/04/17	12	77.18	14	78.29	77.30	-2	14,094	-0.01%
2020/04/16	18	76.82	13	77.32	78.50	5	13,972	0.04%
2020/04/15	18	76.73	15	77.12	75.70	3	13,892	0.02%
2020/04/14	0	0.00	8.8	71.65	73.50	-8.8	13,670	-0.06%
2020/04/13	20	70.00	14	69.67	69.00	6	13,684	0.04%
2020/04/10	10	71.34	10	71.28	71.10	0	14,070	0.00%
2020/04/09	20	67.68	14	67.50	66.30	6	14,084	0.04%
2020/04/08	9	64.42	9	64.61	65.60	0	13,887	0.00%
2020/04/07	2	58.40	1	56.30	59.70	1	13,792	0.01%
2020/04/06	2	53.40	3	53.67	54.30	-1	13,970	-0.01%
2020/04/01	1	52.60	2	51.80	52.50	-1	13,987	-0.01%
2020/03/31	3	52.90	3	52.07	51.60	0	14,059	0.00%
2020/03/30	1	51.00	5	50.80	52.60	-4	14,123	-0.03%
2020/03/27	3	55.17	5	53.00	52.60	-2	14,310	-0.01%
2020/03/26	6	53.90	2	54.05	54.20	4	14,259	0.03%
2020/03/25	3	53.90	3	53.13	53.60	0	14,437	0.00%
2020/03/24	0	0.00	3	50.53	50.90	-3	14,340	-0.02%
2020/03/23	3	46.97	0	0.00	47.00	3	14,269	0.02%
2020/03/20	1	49.85	1	50.60	50.20	0	14,213	0.00%
2020/03/19	5	48.05	3	47.90	46.35	2	14,042	0.01%
2020/03/18	18	54.60	16	53.72	51.50	2	13,945	0.01%
2020/03/17	5	55.30	10	53.96	54.20	-5	13,825	-0.04%
2020/03/16	8	58.88	6	54.33	53.50	2	13,703	0.01%
2020/03/13	4	57.25	3	58.13	58.40	1	13,525	0.01%
2020/03/12	3	66.07	5	64.16	63.00	-2	13,417	-0.01%
2020/03/11	11	71.12	8	68.79	68.80	3	13,442	0.02%
2020/03/10	4	68.65	9	69.84	71.30	-5	13,725	-0.04%
2020/03/09	3	72.10	5	70.42	68.50	-2	13,792	-0.01%
2020/03/06	1	74.30	2	74.80	74.30	-1	13,699	-0.01%
2020/03/05	6	76.00	7	76.23	75.80	-1	13,640	-0.01%
2020/03/04	7	75.31	8	75.13	75.00	-1	13,544	-0.01%
2020/03/03	12	78.26	7	76.69	76.50	5	13,423	0.04%
2020/03/02	9	74.50	6	75.25	76.60	3	13,252	0.02%
2020/02/27	2	73.15	9	73.69	72.40	-7	12,995	-0.05%
2020/02/26	6	78.00	2	78.50	76.80	4	12,770	0.03%
2020/02/25	6	81.27	13	80.96	79.50	-7	12,541	-0.06%
2020/02/24	8	78.94	13	78.92	80.70	-5	12,141	-0.04%
2020/02/21	12	79.22	4	78.93	78.40	8	11,982	0.07%
2020/02/20	4	79.15	11	78.82	78.00	-7	11,771	-0.06%
2020/02/19	13	77.95	10	78.54	78.90	3	11,627	0.03%
2020/02/18	14	79.27	7	79.01	77.70	7	11,434	0.06%
2020/02/17	10	78.32	13	77.75	77.60	-3	11,102	-0.03%
2020/02/14	10	76.07	10	76.52	77.90	0	10,866	0.00%
2020/02/13	12	75.44	1	73.60	73.80	11	10,476	0.10%
2020/02/12	3	75.37	4	74.73	75.40	-1	10,345	-0.01%
2020/02/11	14	77.39	25	77.17	75.40	-11	10,135	-0.11%
2020/02/10	8	75.09	6.5	75.48	75.50	1.5	9,728	0.02%
2020/02/07	3	75.50	13	75.94	74.30	-10	9,426	-0.11%
2020/02/06	27	75.94	10	74.91	76.20	17	9,181	0.19%
2020/02/05	35	73.05	35	74.28	72.40	0	8,795	0.00%
2020/02/04	11	69.66	10	68.69	71.20	1	8,214	0.01%
2020/02/03	6	63.35	10	63.16	64.80	-4	7,846	-0.05%
2020/01/31	5	64.06	2	63.50	63.30	3	7,660	0.04%
2020/01/30	3	64.73	3	63.67	61.70	0	7,472	0.00%
2020/01/20	4	68.70	3	68.53	68.50	1	7,303	0.01%
2020/01/17	17	68.61	15	68.50	68.40	2	7,163	0.03%
2020/01/16	8	67.34	5	66.52	67.40	3	6,857	0.04%
2020/01/15	2	64.35	1	63.70	63.50	1	6,441	0.02%
2020/01/14	8	63.71	14	63.99	64.90	-6	6,289	-0.10%
2020/01/13	5	60.52	0	0.00	60.50	5	5,946	0.08%
2020/01/10	12	63.46	14	61.28	61.00	-2	5,829	-0.03%
2020/01/09	24	61.48	20.8	62.41	62.90	3.3	5,595	0.06%
2020/01/08	11.3	59.20	16.5	59.53	59.90	-5.2	5,344	-0.10%
2020/01/07	8.3	59.24	13.8	59.56	57.80	-5.5	5,034	-0.11%
2020/01/06	44	60.43	45	62.35	64.00	-1	4,747	-0.02%
2020/01/03	5	58.02	2	58.45	58.80	3	4,167	0.07%
2020/01/02	1	52.80	3	53.37	53.50	-2	3,924	-0.05%
2019/12/31	13	54.06	13	53.01	53.00	0	3,923	0.00%
2019/12/30	10	53.13	9.3	53.73	54.00	0.7	3,815	0.02%
2019/12/27	2	49.98	1	50.30	50.30	1	3,539	0.03%
2019/12/26	18	51.43	28	50.18	49.35	-10	3,494	-0.29%
2019/12/25	4	50.48	8	50.26	50.40	-4	3,392	-0.12%
2019/12/24	10	49.91	14	49.82	49.70	-4	3,290	-0.12%
2019/12/23	1	48.00	2	47.70	48.10	-1	3,090	-0.03%
2019/12/20	14	48.44	14	48.71	48.55	0	3,215	0.00%
2019/12/19	1	46.65	5	46.08	46.00	-4	2,992	-0.13%
2019/12/16	1	46.65	0	0.00	46.75	1	3,010	0.03%
2019/12/13	0	0.00	6	46.43	45.80	-6	3,048	-0.20%
2019/12/12	3.5	47.35	2	47.35	47.15	1.5	3,075	0.05%
2019/12/11	6	48.60	3	48.47	48.40	3	3,198	0.09%
2019/12/10	2	48.00	1	48.05	48.00	1	3,201	0.03%
2019/12/09	0	0.00	2.5	48.60	48.90	-2.5	3,301	-0.08%
2019/12/06	1	48.10	1	48.70	48.75	0	3,717	0.00%
2019/12/05	13	50.17	8	49.61	47.80	5	3,849	0.13%
2019/12/04	16	47.63	7	48.13	49.60	9	3,425	0.26%
2019/12/03	0	0.00	3	44.20	45.10	-3	3,155	-0.10%
2019/12/02	2	41.00	0	0.00	41.00	2	3,108	0.06%
2019/11/28	0	0.00	1	42.70	42.40	-1	3,121	-0.03%
2019/11/27	1.5	42.07	0	0.00	42.40	1.5	3,112	0.05%
2019/11/25	0	0.00	1	41.20	41.05	-1	3,126	-0.03%
2019/11/19	0	0.00	0.1	41.00	41.15	-0.1	3,207	0.00%
2019/11/14	0	0.00	2	40.43	40.50	-2	3,279	-0.06%
2019/11/13	1	40.40	1	40.55	40.30	0	3,323	0.00%
2019/11/12	0	0.00	1	38.50	39.50	-1	3,352	-0.03%
2019/11/11	1	38.65	0	0.00	37.80	1	3,420	0.03%
2019/11/08	1	40.30	1	40.60	40.40	0	3,446	0.00%
2019/11/05	0	0.00	1	41.35	41.40	-1	3,576	-0.03%
2019/11/04	0	0.00	2.3	39.96	40.10	-2.3	3,570	-0.06%
2019/11/01	1	39.65	1	40.00	39.70	0	3,576	0.00%
2019/10/30	0	0.00	1	42.00	41.75	-1	3,593	-0.03%
2019/10/29	1	41.75	0	0.00	41.75	1	3,617	0.03%
2019/10/25	1	43.30	0	0.00	43.10	1	3,654	0.03%
2019/10/24	2	43.80	0	0.00	43.70	2	3,675	0.05%
2019/10/21	1.5	44.88	1	44.70	44.15	0.5	3,682	0.01%
2019/10/18	0	0.00	0.8	44.40	44.60	-0.8	3,663	-0.02%
2019/10/17	2	42.95	7	42.57	43.10	-5	3,630	-0.14%
2019/10/16	0.3	42.75	0	0.00	42.75	0.3	3,601	0.01%
2019/10/15	1	45.10	0	0.00	45.05	1	3,560	0.03%
2019/10/14	6	46.10	0	0.00	45.00	6	3,521	0.17%
2019/10/08	5	49.62	1	49.30	46.90	4	3,512	0.11%
2019/10/07	2.3	48.06	0	0.00	48.80	2.3	3,397	0.07%
2019/09/23	0	0.00	8	37.30	37.15	-8	3,304	-0.24%
2019/09/20	0	0.00	1	37.70	37.80	-1	3,291	-0.03%
2019/09/18	0	0.00	1	38.45	38.25	-1	3,253	-0.03%
2019/09/17	8	39.98	5	38.50	38.90	3	3,216	0.09%
2019/09/12	0	0.00	2	37.95	37.70	-2	3,072	-0.07%
2019/09/11	5	37.71	1	37.60	37.50	4	3,055	0.13%
2019/09/10	1	37.15	0	0.00	37.35	1	3,051	0.03%
2019/09/09	7	37.89	0	0.00	37.75	7	3,030	0.23%
2019/09/06	0	0.00	11	37.64	37.45	-11	2,982	-0.37%
2019/09/05	8	38.81	2	38.65	38.15	6	2,919	0.21%
2019/09/03	5	37.37	6	37.31	37.45	-1	2,680	-0.04%
2019/09/02	15	37.95	13	38.02	38.55	2	2,557	0.08%
2019/08/30	4	35.91	1	36.15	36.15	3	2,079	0.14%
2019/08/27	0	0.00	12	32.78	32.60	-12	1,718	-0.70%
2019/08/26	15	32.60	0	0.00	32.60	15	1,718	0.87%
2019/08/23	5	34.00	0	0.00	33.95	5	1,694	0.30%
2019/08/22	0	0.00	1	33.95	33.65	-1	1,685	-0.06%
2019/08/21	1	33.75	0	0.00	33.50	1	1,667	0.06%
2019/08/15	2	31.70	0	0.00	32.00	2	1,596	0.13%
2019/08/12	0	0.00	1	33.40	33.15	-1	1,571	-0.06%
2019/08/07	1	33.10	4	32.45	32.20	-3	1,527	-0.20%
2019/08/06	3	33.30	0	0.00	33.40	3	1,501	0.20%
2019/08/05	1	35.70	2	35.55	34.40	-1	1,472	-0.07%
2019/08/02	0.1	38.25	0	0.00	37.00	0.1	1,408	0.01%
2019/07/31	1	40.50	2	40.35	40.20	-1	1,367	-0.07%
2019/07/30	3	41.62	3	41.58	40.85	0	1,333	0.00%
2019/07/26	1	40.40	0	0.00	40.40	1	1,245	0.08%
2019/07/25	1	40.50	0	0.00	40.50	1	1,240	0.08%
2019/07/24	0	0.00	2	41.35	40.95	-2	1,230	-0.16%
2019/07/23	1	40.70	0	0.00	40.50	1	1,240	0.08%
2019/07/22	2	40.00	5	39.98	39.95	-3	1,221	-0.25%
2019/07/19	1	40.60	0	0.00	40.60	1	1,230	0.08%
2019/07/17	2	43.13	0	0.00	42.65	2	1,250	0.16%
2019/07/16	2	44.55	8	43.75	43.70	-6	1,239	-0.48%
2019/07/09	5	45.10	0	0.00	44.80	5	1,436	0.35%
2019/07/05	1	46.60	0	0.00	46.60	1	1,538	0.06%
2019/07/04	2	47.85	5	48.00	47.25	-3	1,570	-0.19%
2019/07/03	1	46.90	0	0.00	46.00	1	1,650	0.06%
2019/07/01	1	46.65	1	46.25	46.20	0	1,683	0.00%
2019/06/27	0	0.00	1	45.00	45.00	-1	1,735	-0.06%
2019/06/26	0	47.10	0	0.00	47.00	0	1,886	0.00%
2019/06/20	7	47.84	4	48.33	48.20	3	2,020	0.15%
2019/06/19	1	45.85	1	46.60	46.50	0	2,221	0.00%
2019/06/18	1	45.80	0	0.00	45.25	1	2,231	0.04%
2019/06/11	0	0.00	5	45.00	45.50	-5	2,387	-0.21%
2019/06/06	3	42.70	0	0.00	42.55	3	2,403	0.12%
2019/06/05	1	44.40	1	44.20	44.05	0	2,420	0.00%
2019/06/04	1	44.55	0	0.00	44.00	1	2,437	0.04%
2019/06/03	0	0.00	1	44.40	44.30	-1	2,455	-0.04%
2019/05/29	1	44.45	0	0.00	44.20	1	2,552	0.04%
2019/05/24	0	0.00	2	44.35	44.05	-2	2,687	-0.07%
2019/05/17	1	45.95	0	0.00	45.60	1	3,023	0.03%
2019/05/15	1	47.70	2	47.55	47.60	-1	3,190	-0.03%
2019/05/14	0	0.00	6	44.15	46.70	-6	3,393	-0.18%
2019/05/13	6	46.50	40	45.00	44.75	-34	3,457	-0.98%
2019/05/09	11	48.65	0	0.00	48.20	11	3,436	0.32%
2019/05/08	3	49.50	0	0.00	49.45	3	3,424	0.09%
2019/05/07	2	50.95	2	50.80	50.50	0	3,447	0.00%
2019/05/06	1	50.40	0	0.00	50.50	1	3,485	0.03%
2019/05/02	3	51.90	0	0.00	51.90	3	3,486	0.09%
2019/04/30	2	51.95	0	0.00	51.80	2	3,502	0.06%
2019/04/29	0	0.00	2	51.75	51.10	-2	3,520	-0.06%
2019/04/26	1	54.10	0	0.00	53.70	1	3,502	0.03%
2019/04/25	0	0.00	7	54.23	54.30	-7	3,529	-0.20%
2019/04/23	9	57.92	2	57.95	56.90	7	3,542	0.20%
2019/04/22	1	57.10	0	0.00	57.10	1	3,511	0.03%
2019/04/19	1	57.50	35	57.49	57.50	-34	3,557	-0.96%
2019/04/18	1	56.80	45	58.82	56.80	-44	3,591	-1.23%
2019/04/17	4	59.18	11	58.87	58.40	-7	3,683	-0.19%
2019/04/15	21	57.17	0	0.00	57.20	21	3,613	0.58%
2019/04/12	10	57.70	0	0.00	56.90	10	3,662	0.27%
2019/04/11	42	58.31	2	59.50	57.70	40	3,678	1.09%
2019/04/10	14	58.16	2	58.45	58.50	12	3,618	0.33%
2019/04/09	7	58.64	3	58.13	58.10	4	3,600	0.11%
2019/04/03	8	57.16	2	57.30	57.00	6	3,540	0.17%
2019/04/01	1	58.00	1	56.70	56.60	0	3,536	0.00%
2019/03/29	3	59.17	12	59.75	57.70	-9	3,503	-0.26%
2019/03/28	3	56.70	0	0.00	56.80	3	3,412	0.09%
2019/03/27	10	56.66	1	56.10	57.00	9	3,443	0.26%
2019/03/26	0	0.00	1	57.50	56.40	-1	3,465	-0.03%
2019/03/25	1	56.10	6	55.85	55.80	-5	3,464	-0.14%
2019/03/22	10	58.09	14	58.67	58.10	-4	3,431	-0.12%
2019/03/21	22	55.00	0	0.00	55.00	22	3,247	0.68%
2019/03/20	10	54.80	0	0.00	54.80	10	3,327	0.30%
2019/03/19	1	53.50	0	0.00	54.80	1	3,399	0.03%
2019/03/18	5	53.80	5	53.40	53.30	0	3,393	0.00%
2019/03/15	0	0.00	3	53.03	53.30	-3	3,460	-0.09%
2019/03/14	2	52.50	0	0.00	51.90	2	3,497	0.06%
2019/03/13	1	52.00	0	0.00	52.30	1	3,681	0.03%
2019/03/12	7	52.54	0	0.00	51.70	7	3,773	0.19%
2019/03/11	3	52.00	3	52.27	52.50	0	4,041	0.00%
2019/03/08	1	50.90	0	0.00	50.70	1	4,103	0.02%
2019/03/05	0	0.00	1	52.20	52.10	-1	4,541	-0.02%
2019/03/04	1	52.80	0	0.00	52.80	1	4,580	0.02%
2019/02/26	5	56.80	7	55.59	55.30	-2	4,562	-0.04%
2019/02/22	3	56.70	1	57.30	55.60	2	4,717	0.04%
2019/02/21	5	56.80	1	55.10	56.40	4	4,747	0.08%
2019/02/20	1	58.10	1	56.90	56.50	0	4,785	0.00%
2019/02/19	1	56.80	0	0.00	56.80	1	4,923	0.02%
2019/02/18	6	57.90	4	58.43	57.20	2	4,912	0.04%
2019/02/14	1	58.20	3	58.67	58.10	-2	4,841	-0.04%
2019/02/13	3	58.33	3	56.97	59.80	0	4,812	0.00%
2019/02/12	4	54.18	1	54.00	54.40	3	4,667	0.06%
2019/01/29	2	51.90	3	52.00	51.70	-1	4,972	-0.02%
2019/01/28	0	0.00	1	53.10	52.50	-1	5,122	-0.02%
2019/01/25	1	51.90	1	52.80	52.00	0	5,402	0.00%
2019/01/24	0	0.00	1	51.40	51.10	-1	5,534	-0.02%
2019/01/23	0	0.00	1	51.00	51.60	-1	5,643	-0.02%
2019/01/21	1	51.70	1	52.80	51.60	0	5,781	0.00%
2019/01/18	0	0.00	1	51.20	51.60	-1	5,860	-0.02%
2019/01/17	1	51.40	2	52.30	50.90	-1	5,940	-0.02%
2019/01/15	1	51.80	5	50.84	50.90	-4	6,061	-0.07%
2019/01/14	5	50.44	2	51.00	49.80	3	6,085	0.05%
2019/01/11	3	51.13	5	52.10	50.70	-2	6,151	-0.03%
2019/01/10	5	51.06	0	0.00	50.80	5	6,178	0.08%
2019/01/09	8	52.84	6	52.68	51.80	2	6,290	0.03%
2019/01/07	0	0.00	1	49.35	49.20	-1	6,421	-0.02%
2019/01/04	4	46.95	4	46.38	48.25	0	6,580	0.00%
2019/01/03	2	49.43	3	49.05	47.70	-1	6,578	-0.02%
2019/01/02	1	50.90	1	51.60	49.75	0	6,689	0.00%
2018/12/28	1	51.20	1	52.00	50.90	0	6,866	0.00%
2018/12/27	1	51.40	2	51.90	50.70	-1	7,028	-0.01%
2018/12/26	4	51.61	1	52.30	49.45	3	7,125	0.04%
2018/12/25	5	51.06	0	0.00	51.40	5	7,189	0.07%
2018/12/22	0	0.00	1	52.60	52.30	-1	7,298	-0.01%
2018/12/21	3	51.90	2	51.55	53.30	1	7,426	0.01%
2018/12/20	2	52.35	0	0.00	51.30	2	7,469	0.03%
2018/12/18	3	53.37	0	0.00	52.60	3	7,636	0.04%
2018/12/17	1	55.40	0	0.00	54.30	1	7,786	0.01%
2018/12/14	0	0.00	2	54.20	54.80	-2	7,959	-0.03%
2018/12/13	0	0.00	1	56.20	55.80	-1	8,155	-0.01%
2018/12/12	1	56.10	5	57.44	57.90	-4	8,185	-0.05%
2018/12/11	2	54.40	0	0.00	54.30	2	8,208	0.02%
2018/12/10	1	53.60	1	53.20	53.60	0	8,326	0.00%
2018/12/07	2	56.95	3	57.87	57.90	-1	8,443	-0.01%
2018/12/06	9	56.63	5	58.60	56.70	4	8,542	0.05%
2018/12/05	1	61.70	1.1	60.52	62.80	-0.1	8,456	0.00%
2018/12/04	8	64.33	7	64.69	62.90	1	8,489	0.01%
2018/12/03	2	61.05	6	61.03	61.40	-4	8,389	-0.05%
2018/11/30	0	0.00	2	55.75	55.90	-2	8,382	-0.02%
2018/11/29	4	58.00	1	57.50	55.20	3	8,375	0.04%
2018/11/28	6	55.68	4	56.93	57.00	2	8,290	0.02%
2018/11/27	1	52.60	1	53.50	53.50	0	8,241	0.00%
2018/11/26	2	52.20	3	51.57	51.80	-1	8,322	-0.01%
2018/11/23	0	0.00	2	50.80	50.80	-2	8,561	-0.02%
2018/11/21	3	52.80	3	53.00	53.20	0	8,697	0.00%
2018/11/20	7	52.37	5	52.00	51.80	2	8,820	0.02%
2018/11/19	0	0.00	1	52.50	52.50	-1	8,847	-0.01%
2018/11/16	3	52.10	6	52.20	50.80	-3	8,893	-0.03%
2018/11/14	5	49.90	6	49.84	49.00	-1	8,836	-0.01%
2018/11/13	3	49.27	3	48.62	49.30	0	8,920	0.00%
2018/11/12	3	48.18	0	0.00	48.20	3	9,125	0.03%
2018/11/09	1	50.00	0	0.00	50.90	1	9,314	0.01%
2018/11/08	0	0.00	1	52.70	49.50	-1	9,545	-0.01%
2018/11/07	1	48.25	3	48.73	50.60	-2	9,471	-0.02%
2018/11/06	5	49.53	4	48.45	47.10	1	9,415	0.01%
2018/11/05	4	52.10	2	52.40	51.00	2	9,376	0.02%
2018/11/02	6	53.47	3	53.97	52.80	3	9,289	0.03%
2018/11/01	0	0.00	2	48.93	49.50	-2	9,016	-0.02%
2018/10/31	1	45.10	5	44.81	45.00	-4	8,874	-0.05%
2018/10/30	1	42.15	4	42.16	41.85	-3	8,782	-0.03%
2018/10/29	1	43.80	0	0.00	44.10	1	8,758	0.01%
2018/10/25	6	42.72	7	43.06	42.60	-1	8,670	-0.01%
2018/10/23	3	49.53	1	49.65	48.30	2	8,802	0.02%
2018/10/22	1	51.50	1	52.20	52.00	0	9,000	0.00%
2018/10/19	0	51.50	11	50.57	51.50	-11	9,314	-0.12%
2018/10/17	25	56.68	17	53.18	52.90	8	9,392	0.09%
2018/10/16	2	54.65	2	55.25	54.80	0	9,491	0.00%
2018/10/15	0	52.50	2	52.05	52.70	-2	9,571	-0.02%
2018/10/12	5	49.80	5	50.79	50.60	0	9,774	0.00%
2018/10/11	3	48.97	2	49.10	48.90	1	9,842	0.01%
2018/10/09	2	55.20	3	55.43	54.30	-1	9,977	-0.01%
2018/10/08	14	55.31	7	54.11	54.60	7	9,968	0.07%
2018/10/05	5	58.62	13	56.77	55.80	-8	10,048	-0.08%
2018/10/04	12	61.76	7	62.11	60.70	5	10,168	0.05%
2018/10/03	11	63.85	6	63.97	62.30	5	10,254	0.05%
2018/10/02	4	68.00	3	67.07	66.30	1	10,520	0.01%
2018/10/01	6	66.62	7	67.21	66.90	-1	10,774	-0.01%
2018/09/28	8	67.11	8	67.70	66.80	0	11,083	0.00%
2018/09/27	5	67.94	0	0.00	67.20	5	11,480	0.04%
2018/09/26	1	73.30	0	0.00	69.90	1	11,749	0.01%
2018/09/25	2	71.40	2	72.30	71.80	0	11,966	0.00%
2018/09/21	0	0.00	7	70.16	71.10	-7	12,254	-0.06%
2018/09/20	1	68.00	3	69.73	68.80	-2	12,359	-0.02%
2018/09/19	10	69.95	5	70.88	67.70	5	12,339	0.04%
2018/09/18	4	68.65	0	0.00	67.70	4	12,441	0.03%
2018/09/17	7	71.56	10	72.40	72.10	-3	12,566	-0.02%
2018/09/14	0	71.40	6	71.20	71.40	-6	12,681	-0.05%
2018/09/13	8	68.83	1	70.50	66.80	7	12,811	0.05%
2018/09/12	5	68.98	14	69.53	70.50	-9	12,921	-0.07%
2018/09/11	3	69.03	7	70.29	68.50	-4	13,251	-0.03%
2018/09/10	9	67.56	6	67.90	68.30	3	13,513	0.02%
2018/09/07	17	69.38	12	68.74	67.40	5	13,846	0.04%
2018/09/06	2	72.75	5	73.84	73.00	-3	14,026	-0.02%
2018/09/05	4	73.85	4	74.48	72.80	0	14,318	0.00%
2018/09/04	6	72.80	5	73.66	74.50	1	14,822	0.01%
2018/09/03	11	74.93	3	71.97	73.20	8	15,044	0.05%
2018/08/31	9	78.73	6	78.95	78.70	3	15,186	0.02%
2018/08/30	16	81.89	12	80.58	80.00	4	15,630	0.03%
2018/08/29	6	78.67	2	79.05	78.90	4	15,641	0.03%
2018/08/28	7	77.24	5	78.40	78.40	2	15,690	0.01%
2018/08/27	5	76.64	9	77.93	79.40	-4	15,751	-0.03%
2018/08/24	2	73.35	4	73.65	72.90	-2	15,788	-0.01%
2018/08/23	12	73.33	13	72.90	72.50	-1	16,046	-0.01%
2018/08/22	4	76.95	4	76.28	76.30	0	16,194	0.00%
2018/08/21	4	76.40	3	76.50	76.00	1	16,247	0.01%
2018/08/20	7	75.41	8	76.41	77.00	-1	16,290	-0.01%
2018/08/17	13	78.66	11	79.24	75.40	2	16,316	0.01%
2018/08/16	13	80.67	10	80.02	79.80	3	16,205	0.02%
2018/08/15	8	77.54	8	77.39	76.40	0	16,074	0.00%
2018/08/14	1	75.50	1	75.50	75.50	0	15,987	0.00%
2018/08/13	3	70.20	0	0.00	69.30	3	16,020	0.02%
2018/08/10	2	77.30	3	78.20	77.00	-1	16,050	-0.01%
2018/08/09	7	83.94	0	0.00	83.00	7	16,081	0.04%
2018/08/08	1	86.00	0	0.00	86.00	1	16,101	0.01%
2018/08/07	1	90.20	1	93.00	93.40	0	16,964	0.00%
2018/08/06	0	0.00	1	91.00	88.80	-1	17,229	-0.01%
2018/08/03	2	87.75	1	90.00	89.70	1	18,012	0.01%
2018/08/02	6	86.80	1	96.00	88.00	5	18,431	0.03%
2018/08/01	1	99.90	0	0.00	96.80	1	18,863	0.01%
2018/07/31	4	100.00	2	98.60	99.10	2	19,372	0.01%
2018/07/30	1	100.00	0	0.00	94.10	1	19,404	0.01%
2018/07/27	30	104.00	39	105.27	104.50	-9	19,475	-0.05%
2018/07/26	17	97.66	15	97.24	100.50	2	19,293	0.01%
2018/07/25	2	90.65	1	91.50	91.50	1	19,081	0.01%
2018/07/24	3	89.13	2	90.55	91.70	1	19,179	0.01%
2018/07/23	4	88.93	2	88.65	89.40	2	19,232	0.01%
2018/07/20	1	95.50	4	90.45	87.10	-3	19,168	-0.02%
2018/07/19	8	95.63	4	96.93	96.70	4	19,136	0.02%
2018/07/18	4	97.88	0	0.00	93.60	4	19,145	0.02%
2018/07/17	2	103.25	5	105.70	104.00	-3	19,337	-0.02%
2018/07/16	3	109.00	1	108.00	109.00	2	19,683	0.01%
2018/07/13	1	110.50	2	114.75	109.00	-1	19,885	-0.01%
2018/07/12	2	109.75	3	110.00	113.50	-1	19,862	-0.01%
2018/07/11	1	105.50	1	108.00	107.00	0	19,795	0.00%
2018/07/10	6	109.00	9	108.33	111.50	-3	19,978	-0.02%
2018/07/09	1	103.50	4	108.50	105.00	-3	19,874	-0.02%
2018/07/06	11	109.73	2	110.50	109.50	9	19,736	0.05%
2018/07/05	8	108.38	12	111.13	114.00	-4	19,530	-0.02%
2018/07/04	9	106.89	5	106.30	104.50	4	19,238	0.02%
2018/07/03	4	120.50	6	123.58	113.50	-2	19,048	-0.01%
2018/07/02	13	120.54	13	121.46	124.00	0	18,863	0.00%
2018/06/29	4	120.75	7	122.64	119.50	-3	18,504	-0.02%
2018/06/28	5	127.40	1	131.00	126.50	4	18,229	0.02%
2018/06/27	5	133.20	1	136.00	127.00	4	18,059	0.02%
2018/06/26	3	127.50	3	128.00	131.50	0	17,690	0.00%
2018/06/25	5	131.20	4	127.00	127.00	1	17,433	0.01%
2018/06/22	1	127.00	0	0.00	127.00	1	17,195	0.01%
2018/06/21	4	134.88	1	128.50	128.50	3	16,917	0.02%
2018/06/20	3	133.00	35	129.00	133.00	-32	16,606	-0.19%
2018/06/19	4	149.25	0	0.00	141.00	4	16,151	0.02%
2018/06/15	46	138.54	22	144.45	145.00	24	15,795	0.15%
2018/06/14	7	138.29	6	140.17	138.50	1	15,353	0.01%
2018/06/13	12	132.29	9	132.72	135.00	3	14,976	0.02%
2018/06/12	38	146.91	35.1	145.54	140.50	2.9	14,599	0.02%
2018/06/11	20	135.68	30	137.22	142.00	-10	14,019	-0.07%
2018/06/08	6	127.83	4	129.38	129.50	2	13,662	0.01%
2018/06/07	12	125.75	14	127.86	130.50	-2	13,354	-0.01%
2018/06/06	3	116.00	2	118.75	119.00	1	12,785	0.01%
2018/06/05	7	109.79	5	111.10	108.50	2	12,509	0.02%
2018/06/04	7	113.79	20	114.63	114.00	-13	12,332	-0.11%
2018/06/01	14	104.18	5	107.60	108.00	9	12,138	0.07%
2018/05/31	15	120.30	1	113.50	106.00	14	11,972	0.12%
2018/05/30	8	114.19	17.9	115.78	115.50	-9.9	11,704	-0.08%
2018/05/29	6	104.08	32	109.13	117.00	-26	11,578	-0.22%
2018/05/28	9	106.06	45.1	106.40	106.50	-36.1	11,519	-0.31%
2018/05/25	3.1	91.00	31	95.88	97.00	-27.9	11,383	-0.25%
2018/05/24	2	90.45	6	91.00	90.00	-4	11,220	-0.04%
2018/05/23	2	82.00	2	81.00	85.70	0	11,094	0.00%
2018/05/22	2	86.40	2	87.50	86.10	0	10,936	0.00%
2018/05/21	0	0.00	25	80.15	82.50	-25	10,719	-0.23%
2018/05/18	3	75.47	22	72.81	75.00	-19	10,616	-0.18%
2018/05/17	12	71.63	12	72.13	71.60	0	10,536	0.00%
2018/05/16	5	80.48	2	79.50	79.50	3	10,438	0.03%
2018/05/15	40	84.43	21	83.93	83.90	19	10,353	0.18%
2018/05/14	18	77.23	2	78.85	80.90	16	9,472	0.17%
2018/05/11	33	77.94	31	76.64	73.60	2	9,173	0.02%
2018/05/10	15	74.18	22	75.35	76.60	-7	8,387	-0.08%
2018/05/09	13	65.91	14	67.41	69.70	-1	7,919	-0.01%
2018/05/08	40	63.06	28	63.95	63.40	12	7,421	0.16%
2018/05/07	6	60.03	5	60.10	61.70	1	6,876	0.01%
2018/05/04	2	55.65	1	55.90	56.10	1	6,616	0.02%
2018/05/03	1	54.80	1	52.80	54.70	0	6,488	0.00%
2018/05/02	2	55.05	1	54.80	54.90	1	6,406	0.02%
2018/04/30	3	53.03	7	53.03	53.70	-4	6,258	-0.06%
2018/04/27	13	54.21	15	54.92	56.20	-2	6,100	-0.03%
2018/04/26	15	53.05	11	53.67	51.10	4	5,970	0.07%
2018/04/25	15	55.09	14.7	55.64	56.60	0.3	5,779	0.01%
2018/04/24	17	56.51	10	56.85	55.10	7	5,577	0.13%
2018/04/23	9	60.43	6	61.13	61.20	3	5,251	0.06%
2018/04/20	28	55.83	30	56.01	57.40	-2	4,819	-0.04%
2018/04/19	4	53.00	7	53.19	53.70	-3	4,289	-0.07%
2018/04/17	11	49.85	0	0.00	49.25	11	3,771	0.29%
2018/04/16	30	51.22	42	51.96	54.70	-12	3,553	-0.34%
2018/04/13	10	48.60	14	49.03	50.00	-4	3,176	-0.13%
2018/04/12	3	47.00	8	46.49	46.60	-5	2,981	-0.17%
2018/04/11	11	43.39	4	44.25	45.40	7	2,832	0.25%
2018/04/10	2	43.50	4	43.84	41.30	-2	2,777	-0.07%
2018/04/09	5	40.88	12	41.90	42.70	-7	2,717	-0.26%
2018/04/03	4	36.75	8	37.81	38.85	-4	2,627	-0.15%
2018/04/02	1	36.00	1	36.20	35.90	0	2,700	0.00%
2018/03/31	1	35.20	2	35.25	35.25	-1	2,812	-0.04%
2018/03/30	1	34.90	31	34.30	34.50	-30	2,816	-1.07%
2018/03/26	3	32.82	1	32.75	32.35	2	3,198	0.06%
2018/03/23	5	34.20	0	0.00	33.65	5	3,175	0.16%
2018/03/22	2	36.40	1	35.60	34.70	1	3,176	0.03%
2018/03/21	26	34.80	0	0.00	35.00	26	3,117	0.83%
2018/03/20	1	34.00	1	34.80	34.45	0	3,094	0.00%
2018/03/13	5	33.65	0	0.00	33.70	5	3,034	0.16%
2018/03/12	0	0.00	1	33.60	33.55	-1	3,028	-0.03%
2018/03/07	0	0.00	60	34.72	33.60	-60	2,981	-2.01%
2018/03/06	15	35.99	13	36.93	35.15	2	2,939	0.07%
2018/03/05	1	36.30	0	0.00	36.20	1	2,865	0.03%
2018/03/02	5	34.73	2	35.50	35.30	3	2,780	0.11%
2018/02/26	0	0.00	1	32.05	32.00	-1	2,608	-0.04%
2018/02/23	9	32.42	2	32.20	32.50	7	2,674	0.26%
2018/02/22	0	0.00	2	30.40	30.90	-2	2,638	-0.08%
2018/02/12	0	0.00	12	29.73	29.75	-12	2,617	-0.46%
2018/02/09	15	30.51	3	31.08	30.65	12	2,595	0.46%
2018/02/08	2	28.95	2	30.55	29.00	0	2,551	0.00%
2018/02/06	30	31.42	0	0.00	29.75	30	2,519	1.19%
2018/02/02	0	0.00	21	34.82	34.05	-21	2,499	-0.84%
2018/02/01	1	32.70	0	0.00	33.65	1	2,473	0.04%
2018/01/31	9	32.25	0	0.00	32.40	9	2,448	0.37%
2018/01/30	5	32.85	0	0.00	32.20	5	2,437	0.21%
2018/01/26	2	32.60	0	0.00	32.60	2	2,418	0.08%
2018/01/25	3	34.07	0	0.00	33.70	3	2,380	0.13%
2018/01/24	12	35.56	0	0.00	35.40	12	2,357	0.51%
2018/01/23	0	0.00	1	37.00	36.00	-1	2,335	-0.04%
2018/01/22	14	36.84	7	36.94	38.20	7	2,289	0.31%
2018/01/19	0	0.00	2	36.20	36.50	-2	2,212	-0.09%
2018/01/18	1	36.20	1	36.05	35.70	0	2,197	0.00%
2018/01/17	2	35.50	0	0.00	35.70	2	2,176	0.09%
2018/01/16	1	35.60	0	0.00	35.75	1	2,155	0.05%
2018/01/15	2	36.98	4	36.50	36.05	-2	2,139	-0.09%
2018/01/12	2	36.48	12	36.25	36.30	-10	2,115	-0.47%
2018/01/11	6	37.13	33	37.26	36.60	-27	2,092	-1.29%
2018/01/10	2	36.45	13	36.32	35.65	-11	2,016	-0.55%
2018/01/09	2	35.70	6	36.13	36.25	-4	1,982	-0.20%
2018/01/08	0	0.00	20	36.90	35.30	-20	1,944	-1.03%
2018/01/05	5	37.94	0	0.00	38.10	5	1,865	0.27%
2018/01/04	15	39.32	0	0.00	39.05	15	1,799	0.83%
2018/01/03	7	39.86	5	39.54	39.00	2	1,686	0.12%
2018/01/02	21	37.45	11	37.08	37.05	10	1,492	0.67%