台航 (2617)-元富-嘉義券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
1,793張
產業
上市航運類股▼1.69%
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	94	36.95	0	0.00	36.90	94	3,841	2.45%
2024/05/16	1	37.65	3	37.42	37.55	-2	3,812	-0.05%
2024/05/15	53.2	37.30	0	0.00	37.15	53.2	3,768	1.41%
2024/05/14	39	37.51	133	38.55	38.30	-94	3,678	-2.56%	大賣/
2024/05/13	15.1	38.48	103	39.42	37.80	-88	3,518	-2.50%	大賣/
2024/05/10	2	37.85	151	38.26	38.25	-149	3,075	-4.84%	大賣/鉅額交易
2024/05/09	1	37.00	39	37.23	37.05	-38	2,865	-1.33%
2024/05/08	7	37.31	108	37.45	36.65	-101	2,786	-3.62%	大賣/鉅額交易
2024/05/07	1	36.60	50	36.45	36.25	-49	2,475	-1.98%
2024/05/06	30	35.70	10	36.30	35.70	20	2,460	0.81%
2024/05/02	21	36.40	61	37.45	36.35	-40	2,388	-1.67%
2024/04/30	1	37.00	121	37.42	37.20	-120	2,293	-5.23%	大賣/鉅額交易
2024/04/29	2	36.98	91	37.33	36.80	-89	2,212	-4.02%
2024/04/26	1	36.10	73	36.04	36.20	-72	2,124	-3.39%
2024/04/25	1	35.40	56	35.41	35.30	-55	2,063	-2.67%
2024/04/24	0	0.00	80	35.25	35.25	-80	2,050	-3.90%
2024/04/22	2	35.10	2	35.10	34.80	0	2,062	0.00%
2024/04/19	74	34.40	54	35.17	34.70	20	2,033	0.98%
2024/04/18	1	34.20	3	34.35	34.25	-2	1,998	-0.10%
2024/04/16	121	34.67	1	34.55	34.00	120	2,038	5.89%	大買/鉅額交易
2024/04/15	1	35.50	92	35.33	35.25	-91	2,083	-4.37%
2024/04/12	2	35.20	21	35.19	35.15	-19	2,110	-0.90%
2024/04/11	0	0.00	10	35.10	34.95	-10	2,164	-0.46%
2024/04/09	1	34.80	80	34.79	34.80	-79	2,300	-3.43%
2024/04/03	44	34.56	0	0.00	34.50	44	2,319	1.90%
2024/04/01	0	0.00	3	34.65	34.70	-3	2,350	-0.13%
2024/03/29	0	0.00	2	34.60	34.40	-2	2,377	-0.08%
2024/03/28	1	34.55	0	0.00	34.50	1	2,432	0.04%
2024/03/22	65	34.76	0	0.00	34.85	65	2,630	2.47%
2024/03/21	51	35.05	0	0.00	35.15	51	2,763	1.85%
2024/03/20	50	35.32	3	35.55	35.15	47	2,774	1.69%
2024/03/19	2	35.55	0	0.00	35.65	2	2,816	0.07%
2024/03/18	135	34.74	0	0.00	34.90	135	2,841	4.75%	大買/鉅額交易
2024/03/15	243	35.36	0	0.00	35.00	243	2,857	8.50%	大買/鉅額交易
2024/03/14	40	36.16	14	36.47	36.15	26	2,858	0.91%
2024/03/13	71	35.83	0	0.00	36.00	71	2,884	2.46%
2024/03/12	10	36.00	12	36.36	36.25	-2	2,971	-0.07%
2024/03/08	104	34.73	0	0.00	35.20	104	3,765	2.76%	大買/鉅額交易
2024/03/07	170	34.98	1	35.00	35.00	169	4,019	4.20%	大買/鉅額交易
2024/03/06	73	35.39	1	35.35	35.25	72	4,135	1.74%
2024/03/05	226	35.52	10	35.50	35.55	216	4,158	5.19%	大買/鉅額交易
2024/03/04	11	35.21	0	0.00	35.50	11	4,159	0.26%
2024/03/01	22	35.18	0	0.00	35.35	22	4,255	0.52%
2024/02/29	3	35.52	15	35.62	35.45	-12	4,256	-0.28%
2024/02/27	125.5	34.83	1	34.60	34.60	124.5	4,184	2.98%	大買/鉅額交易
2024/02/26	138	35.09	0	0.00	35.20	138	4,109	3.36%	大買/鉅額交易
2024/02/23	178	35.17	3	35.32	35.05	175	4,054	4.32%	大買/鉅額交易
2024/02/22	1	34.75	31	35.86	35.50	-30	3,989	-0.75%
2024/02/21	6	34.88	112	34.74	34.75	-106	3,847	-2.75%	大賣/鉅額交易
2024/02/20	53	32.76	1	32.80	33.00	52	3,619	1.44%
2024/02/16	1	32.15	0	0.00	32.20	1	3,606	0.03%
2024/01/31	0.2	32.20	0	0.00	32.35	0.2	3,619	0.01%
2024/01/29	0.2	32.35	1	32.50	32.50	-0.8	3,629	-0.02%
2024/01/25	0	0.00	0.3	32.25	32.20	-0.3	3,628	-0.01%
2024/01/16	60	31.75	0	0.00	31.55	60	3,607	1.66%
2024/01/15	0.3	32.20	0	0.00	32.05	0.3	3,589	0.01%
2024/01/12	50	31.97	0	0.00	31.80	50	3,603	1.39%
2024/01/11	10	31.85	0	0.00	31.90	10	3,608	0.28%
2024/01/10	65.4	31.74	0	0.00	31.90	65.4	3,623	1.81%
2024/01/08	51.1	34.25	4	34.18	34.20	47.1	3,515	1.34%
2024/01/05	104.3	34.40	1	34.80	34.80	103.3	3,472	2.97%	大買/鉅額交易
2024/01/04	1	34.95	64	34.73	34.35	-63	3,415	-1.84%
2024/01/03	192	33.53	3	33.70	33.60	189	3,315	5.70%	大買/鉅額交易
2024/01/02	4	33.60	0	0.00	33.40	4	3,299	0.12%
2023/12/29	30.3	32.95	0	0.00	33.00	30.3	3,257	0.93%
2023/12/28	20	32.95	0	0.00	32.95	20	3,253	0.61%
2023/12/27	90	33.38	0	0.00	33.20	90	3,245	2.77%
2023/12/26	50	33.45	0	0.00	33.45	50	3,237	1.54%
2023/12/25	190	33.22	0	0.00	32.70	190	3,211	5.92%	大買/鉅額交易
2023/12/22	21	33.49	0	0.00	33.95	21	3,163	0.66%
2023/12/21	0	0.00	10	34.50	34.25	-10	3,115	-0.32%
2023/12/20	50	33.42	1	33.50	33.55	49	3,018	1.62%
2023/12/19	53	32.95	1	32.90	33.10	52	3,008	1.73%
2023/12/18	95.2	32.98	2	33.63	33.50	93.2	3,000	3.11%
2023/12/15	20	32.60	0	0.00	32.55	20	2,974	0.67%
2023/12/14	110.3	32.71	8	32.43	32.45	102.3	3,010	3.40%	大買/鉅額交易
2023/12/13	155	33.25	3	33.15	33.10	152	2,998	5.07%	大買/鉅額交易
2023/12/12	1	33.25	0	0.00	33.15	1	3,037	0.03%
2023/12/08	1	33.70	2	33.70	33.65	-1	2,985	-0.03%
2023/12/07	3	34.10	4	33.94	33.95	-1	2,922	-0.03%
2023/12/06	124	34.80	14	34.72	35.50	110	2,807	3.92%	大買/鉅額交易
2023/12/05	21	36.83	140.1	37.13	36.05	-119.1	2,630	-4.53%	大賣/鉅額交易
2023/12/04	22.1	34.87	11	34.77	35.35	11.1	1,913	0.58%
2023/12/01	20	31.95	3	32.45	32.15	17	1,618	1.05%
2023/11/30	56	31.27	14	31.37	31.30	42	1,476	2.84%
2023/11/29	40	31.04	0	0.00	30.85	40	1,438	2.78%
2023/11/28	153	31.12	30	30.93	31.00	123	1,408	8.73%	大買/鉅額交易
2023/11/27	0	0.00	12	30.45	29.90	-12	1,276	-0.94%
2023/11/23	0	0.00	26	29.43	29.40	-26	1,239	-2.10%
2023/11/21	80	29.62	0	0.00	29.50	80	1,250	6.40%
2023/11/20	44	29.50	0	0.00	29.60	44	1,261	3.49%
2023/11/17	0	0.00	19	29.55	29.50	-19	1,292	-1.47%
2023/11/16	3	29.30	3	29.45	29.40	0	1,324	0.00%
2023/11/15	3	29.05	3	29.20	29.25	0	1,383	0.00%
2023/11/14	1	29.25	0	0.00	28.90	1	1,580	0.06%
2023/11/13	53	29.01	6	29.10	29.00	47	1,614	2.91%
2023/11/10	0	0.00	2	28.75	28.80	-2	1,608	-0.12%
2023/11/09	2	28.75	0	0.00	28.65	2	1,614	0.12%
2023/11/08	9	28.82	0	0.00	28.60	9	1,620	0.56%
2023/10/19	20	29.30	1	29.50	29.25	19	1,652	1.15%
2023/10/16	0	28.80	0	0.00	28.80	0	1,667	0.00%
2023/10/12	0	0.00	5	28.85	29.10	-5	1,705	-0.29%
2023/10/11	1	29.10	0	0.00	29.20	1	1,709	0.06%
2023/10/06	12	29.10	0	0.00	29.10	12	1,712	0.70%
2023/10/03	1	28.80	0	0.00	28.65	1	1,768	0.06%
2023/10/02	2	29.00	0	0.00	28.95	2	1,771	0.11%
2023/09/22	2	29.60	0	0.00	29.60	2	1,873	0.11%
2023/09/20	1	30.85	2	31.30	30.70	-1	1,819	-0.05%
2023/09/18	9	29.24	0	0.00	30.00	9	1,641	0.55%
2023/09/15	4	29.80	4	29.80	29.60	0	1,605	0.00%
2023/09/14	1	28.70	3	28.65	28.65	-2	1,524	-0.13%
2023/09/07	0.1	28.00	0	0.00	27.85	0.1	1,555	0.00%
2023/09/04	5	28.70	5	28.53	28.50	0	1,593	0.00%
2023/08/29	6	28.00	6	28.20	28.25	0	1,618	0.00%
2023/08/28	0	0.00	1	27.90	27.90	-1	1,626	-0.06%
2023/08/25	1	28.70	0	0.00	28.35	1	1,620	0.06%
2023/08/24	0.1	28.65	0	0.00	28.55	0.1	1,615	0.00%
2023/08/22	0	0.00	11	28.76	29.25	-11	1,598	-0.69%
2023/08/21	1	29.25	0	0.00	29.10	1	1,570	0.06%
2023/08/18	1	28.85	3	29.67	30.50	-2	1,499	-0.13%
2023/08/17	0	0.00	10	27.50	28.10	-10	1,287	-0.78%
2023/08/15	0	0.00	1	26.85	26.85	-1	1,240	-0.08%
2023/08/14	0	0.00	2	26.30	26.30	-2	1,231	-0.16%
2023/08/10	0.1	26.95	0	0.00	26.80	0.1	1,223	0.00%
2023/08/08	0	0.00	1	27.30	27.25	-1	1,191	-0.08%
2023/08/07	0	0.00	2	27.40	27.50	-2	1,189	-0.17%
2023/08/02	0	0.00	10	27.20	27.25	-10	1,199	-0.83%
2023/07/31	0.1	27.90	0	0.00	27.55	0.1	1,183	0.01%
2023/07/28	10	28.18	0	0.00	28.05	10	1,198	0.83%
2023/07/27	1	27.45	2	27.43	27.70	-1	1,187	-0.08%
2023/07/25	1	26.95	0	0.00	27.05	1	1,174	0.09%
2023/07/20	1	28.45	1	28.40	28.40	0	1,151	0.00%
2023/07/19	2.4	30.69	0	0.00	30.55	2.4	1,140	0.21%
2023/07/18	2	30.73	0	0.00	30.70	2	1,114	0.18%
2023/07/17	0	0.00	2.4	30.78	30.80	-2.4	1,092	-0.22%
2023/07/14	4	30.60	10	30.65	30.65	-6	1,082	-0.55%
2023/07/13	0	30.60	11	30.55	30.50	-11	1,086	-1.01%
2023/07/12	1	31.04	0	0.00	30.70	1	1,077	0.10%
2023/07/11	1	31.25	0	0.00	31.20	1	1,057	0.09%
2023/07/07	0	0.00	1	31.25	31.20	-1	1,031	-0.10%
2023/07/05	2	31.85	1	31.70	31.70	1	1,040	0.10%
2023/07/04	15	31.70	0	0.00	31.65	15	1,049	1.43%
2023/07/03	5	31.05	0	0.00	31.75	5	1,028	0.49%
2023/06/27	0	30.40	0	0.00	30.45	0	988	0.00%
2023/06/21	0	30.40	0	0.00	30.45	0	1,021	0.00%
2023/06/19	0	30.90	18	30.70	30.60	-18	1,098	-1.64%
2023/06/16	15	31.12	0	0.00	31.05	15	1,104	1.36%
2023/06/15	0	0.00	10	31.30	31.10	-10	1,102	-0.91%
2023/06/14	0	0.00	21	30.73	30.80	-21	1,114	-1.89%
2023/06/12	0	0.00	1	30.25	30.20	-1	1,162	-0.09%
2023/06/09	0.2	30.60	0	0.00	30.50	0.2	1,203	0.02%
2023/06/06	0.1	29.55	11	29.70	29.70	-10.9	1,393	-0.78%
2023/06/02	0	0.00	5	29.10	29.10	-5	1,623	-0.31%
2023/06/01	3.1	28.84	0	0.00	28.85	3.1	1,674	0.19%
2023/05/30	1	29.30	1	29.15	29.10	0	1,857	0.00%
2023/05/29	10	29.33	0	0.00	29.35	10	1,955	0.51%
2023/05/26	5	29.20	0	0.00	29.00	5	2,088	0.24%
2023/05/22	1	30.00	0	0.00	30.20	1	2,207	0.05%
2023/05/04	10	30.33	0	0.00	30.30	10	2,242	0.45%
2023/04/26	0	0.00	15	30.65	30.95	-15	2,240	-0.67%
2023/04/17	1	32.85	1	32.85	32.90	0	2,239	0.00%
2023/04/13	15	32.55	0	0.00	32.60	15	2,242	0.67%
2023/04/07	0	0.00	1	32.30	32.20	-1	2,218	-0.05%
2023/03/23	2	31.35	0	0.00	30.90	2	2,457	0.08%
2023/03/15	2	33.95	1	33.65	33.15	1	2,335	0.04%
2023/03/13	0	0.00	1	33.50	33.40	-1	2,270	-0.04%
2023/03/10	10	33.87	0	0.00	33.75	10	2,230	0.45%
2023/03/09	0	0.00	9	34.03	34.30	-9	2,144	-0.42%
2023/03/08	10	33.12	0	0.00	33.55	10	2,054	0.49%
2023/03/07	2	33.65	2	34.00	33.85	0	1,981	0.00%
2023/03/03	2	32.00	6	31.42	32.10	-4	1,825	-0.22%
2023/03/02	2	31.10	3	30.80	31.25	-1	1,743	-0.06%
2023/03/01	1	30.00	0	0.00	29.85	1	1,635	0.06%
2023/02/24	5	29.60	1	30.10	30.00	4	1,533	0.26%
2023/02/23	3	29.17	1	28.50	28.85	2	1,399	0.14%
2023/02/22	0	0.00	1	27.65	27.80	-1	1,295	-0.08%
2023/02/21	1	27.55	0	0.00	27.55	1	1,271	0.08%
2023/02/13	0	0.00	1	26.70	26.80	-1	1,320	-0.08%
2023/02/10	0.1	26.95	0	0.00	26.95	0.1	1,352	0.01%
2023/02/07	0.1	26.94	0	0.00	26.95	0.1	1,357	0.01%
2023/02/02	0	0.00	2	27.33	27.30	-2	1,360	-0.15%
2023/02/01	1	26.75	0	0.00	26.80	1	1,342	0.07%
2023/01/12	0	0.00	1	26.00	26.05	-1	1,327	-0.08%
2023/01/11	0	0.00	8	26.29	26.25	-8	1,325	-0.60%
2023/01/09	4	25.90	0	0.00	25.90	4	1,326	0.30%
2023/01/06	2	25.70	2	25.80	25.85	0	1,332	0.00%
2023/01/05	2	26.03	0	0.00	25.85	2	1,355	0.15%
2023/01/04	2	26.18	0	0.00	26.15	2	1,337	0.15%
2022/12/30	0	0.00	1	26.85	26.90	-1	1,337	-0.07%
2022/12/27	0	0.00	2	26.90	26.55	-2	1,363	-0.15%
2022/12/26	1	26.80	0	0.00	26.70	1	1,371	0.07%
2022/12/23	1	27.05	0	0.00	27.25	1	1,376	0.07%
2022/12/22	2	27.88	0	0.00	27.60	2	1,373	0.15%
2022/12/16	1	27.35	1	27.30	27.30	0	1,276	0.00%
2022/12/01	6	26.65	7	26.70	26.70	-1	1,458	-0.07%
2022/11/29	1	26.25	0	0.00	26.25	1	1,441	0.07%
2022/11/28	1	26.25	0	0.00	26.00	1	1,450	0.07%
2022/10/26	1	23.85	3	23.85	23.85	-2	1,489	-0.13%
2022/10/21	0	0.00	2	23.75	23.60	-2	1,515	-0.13%
2022/10/05	1	26.55	1	26.40	26.40	0	1,662	0.00%
2022/10/03	2	25.15	2	25.15	25.25	0	1,672	0.00%
2022/09/23	3	28.82	1	28.65	28.25	2	1,662	0.12%
2022/09/22	0	0.00	2	28.13	27.90	-2	1,623	-0.12%
2022/09/21	7	28.41	5	28.15	28.15	2	1,606	0.12%
2022/09/15	1	28.30	0	0.00	28.40	1	1,656	0.06%
2022/08/29	0	0.00	2	27.53	27.45	-2	1,827	-0.11%
2022/08/26	0	0.00	2	28.80	28.90	-2	1,844	-0.11%
2022/08/15	0	0.00	1	29.70	29.70	-1	2,284	-0.04%
2022/08/04	0	0.00	1	27.15	27.20	-1	2,390	-0.04%
2022/07/22	0	0.00	1	28.30	28.55	-1	3,126	-0.03%
2022/07/20	1	27.30	0	0.00	27.40	1	3,133	0.03%
2022/07/19	0	0.00	1	27.10	27.20	-1	3,201	-0.03%
2022/07/15	1	26.10	0	0.00	26.10	1	3,442	0.03%
2022/06/22	1	28.50	0	0.00	28.65	1	3,961	0.03%
2022/06/21	1	29.50	0	0.00	30.10	1	3,916	0.03%
2022/06/20	0	0.00	4	31.40	29.50	-4	3,901	-0.10%
2022/06/17	1	32.60	5	32.70	32.60	-4	3,838	-0.10%
2022/06/09	0	0.00	5	36.55	36.80	-5	4,105	-0.12%
2022/06/07	0	0.00	2	37.10	37.35	-2	4,563	-0.04%
2022/06/01	0	0.00	1	37.60	37.30	-1	4,814	-0.02%
2022/05/30	0.1	37.70	0	0.00	37.85	0.1	5,023	0.00%
2022/05/25	0	0.00	2	36.85	36.90	-2	5,826	-0.03%
2022/05/24	1	35.95	0	0.00	36.15	1	5,823	0.02%
2022/05/23	0	0.00	3	35.82	35.70	-3	5,800	-0.05%
2022/05/19	2	33.40	0	0.00	33.85	2	5,912	0.03%
2022/05/17	2	34.50	0	0.00	34.45	2	5,920	0.03%
2022/05/12	2	36.58	1	36.20	35.00	1	5,865	0.02%
2022/05/10	1	37.20	1	36.30	36.45	0	5,829	0.00%
2022/05/06	2	37.68	1	37.30	37.80	1	5,754	0.02%
2022/05/04	1	38.55	1	37.90	37.95	0	5,665	0.00%
2022/05/03	3	36.53	1	36.90	36.95	2	5,519	0.04%
2022/04/29	2	37.98	0	0.00	37.75	2	5,440	0.04%
2022/04/26	1	36.20	6	37.00	36.05	-5	5,199	-0.10%
2022/04/22	1	38.85	0	0.00	38.70	1	5,069	0.02%
2022/04/21	5	38.82	4	39.01	39.00	1	4,998	0.02%
2022/04/20	4	38.98	6	38.47	38.40	-2	4,826	-0.04%
2022/04/15	0	0.00	1	37.20	37.05	-1	4,384	-0.02%
2022/04/07	1	35.30	0	0.00	35.20	1	4,266	0.02%
2022/03/28	0	0.00	3	35.40	35.50	-3	4,244	-0.07%
2022/03/23	3	35.55	3	35.55	35.55	0	4,386	0.00%
2022/03/16	0	0.00	8	35.60	35.30	-8	4,524	-0.18%
2022/03/15	2.1	36.95	1	37.70	36.15	1.1	4,513	0.02%
2022/03/11	2	37.28	1	37.60	37.10	1	4,531	0.02%
2022/03/10	3	37.18	14	37.45	37.25	-11	4,535	-0.24%
2022/03/09	0	0.00	1	35.85	35.95	-1	4,249	-0.02%
2022/03/08	1	33.90	1	33.45	33.60	0	4,286	0.00%
2022/03/07	1	37.15	2	35.75	35.55	-1	4,270	-0.02%
2022/03/04	5.2	37.77	4	37.63	37.35	1.2	4,258	0.03%
2022/03/03	2.2	37.10	6	37.16	37.10	-3.8	4,153	-0.09%
2022/03/02	2	37.08	10	37.90	37.05	-8	4,109	-0.19%
2022/03/01	11	36.49	0	0.00	37.00	11	3,904	0.28%
2022/02/25	0.1	37.00	5	37.62	37.70	-4.9	3,571	-0.14%
2022/02/24	0	0.00	1	36.00	34.30	-1	3,230	-0.03%
2022/02/23	0	0.00	1	35.90	35.50	-1	3,257	-0.03%
2022/02/21	2	35.93	1	36.10	35.55	1	3,245	0.03%
2022/02/18	5	35.64	3	34.57	35.50	2	3,135	0.06%
2022/02/16	1	34.40	0	0.00	34.40	1	3,221	0.03%
2022/02/15	0	0.00	5	34.35	34.00	-5	3,303	-0.15%
2022/02/11	5	35.20	0	0.00	35.10	5	3,654	0.14%
2022/02/10	0	0.00	2	35.50	35.25	-2	3,859	-0.05%
2022/02/08	2	34.55	1	34.45	34.55	1	3,933	0.03%
2022/01/25	0	0.00	2	31.25	31.00	-2	4,236	-0.05%
2022/01/21	1	32.95	0	0.00	32.40	1	4,301	0.02%
2022/01/20	3	33.30	3	33.60	33.60	0	4,323	0.00%
2022/01/19	0	0.00	3	33.60	33.30	-3	4,359	-0.07%
2022/01/18	3	34.10	0	0.00	34.10	3	4,383	0.07%
2022/01/17	1	33.50	0	0.00	34.35	1	4,438	0.02%
2022/01/13	1	34.60	1	34.65	34.45	0	4,575	0.00%
2022/01/07	0	0.00	2	36.25	35.55	-2	4,793	-0.04%
2022/01/04	2	36.50	0	0.00	36.85	2	5,069	0.04%
2021/12/29	1	37.35	10	37.35	37.30	-9	5,627	-0.16%
2021/12/27	0	0.00	1	37.05	37.05	-1	5,991	-0.02%
2021/12/23	0	0.00	1	37.50	37.55	-1	6,656	-0.02%
2021/12/21	1	38.40	5	38.35	38.30	-4	6,770	-0.06%
2021/12/20	0	0.00	1	38.05	37.60	-1	6,739	-0.01%
2021/12/17	6	38.38	0	0.00	38.00	6	6,768	0.09%
2021/12/16	0	0.00	1	37.40	37.70	-1	6,719	-0.01%
2021/12/13	1	38.70	1	38.30	38.25	0	6,729	0.00%
2021/12/10	0	0.00	1	38.15	38.00	-1	6,800	-0.01%
2021/12/09	12	39.48	0	0.00	38.95	12	6,843	0.18%
2021/12/08	3	40.47	1	39.20	39.40	2	6,923	0.03%
2021/12/06	5	38.60	1	38.80	38.35	4	6,772	0.06%
2021/12/02	1	38.15	1	38.85	38.05	0	6,874	0.00%
2021/11/30	0	0.00	2	37.10	37.80	-2	6,976	-0.03%
2021/11/26	1	35.80	0	0.00	35.85	1	7,262	0.01%
2021/11/25	1	37.45	1	37.90	37.60	0	7,363	0.00%
2021/11/24	0	0.00	4	37.43	37.30	-4	7,560	-0.05%
2021/11/22	2	36.25	21	37.35	37.25	-19	7,920	-0.24%
2021/11/19	0	0.00	4	36.04	35.65	-4	8,291	-0.05%
2021/11/18	2	36.25	2	36.60	36.60	0	9,527	0.00%
2021/11/17	6	36.38	2	36.35	36.35	4	10,128	0.04%
2021/11/16	1	37.65	12	37.20	37.35	-11	11,082	-0.10%
2021/11/15	3	36.90	9	36.52	36.25	-6	12,804	-0.05%
2021/11/12	25	37.74	4	37.70	37.20	21	13,189	0.16%
2021/11/11	9	38.57	3	38.77	37.60	6	13,202	0.05%
2021/11/10	4	38.19	4	38.49	38.60	0	13,197	0.00%
2021/11/09	13	37.57	6	38.01	37.70	7	13,187	0.05%
2021/11/08	1	36.15	1	36.60	37.00	0	13,101	0.00%
2021/11/04	4	36.40	0	0.00	35.70	4	13,196	0.03%
2021/11/03	54	36.33	1	37.05	36.30	53	13,227	0.40%
2021/11/01	1	35.10	0	0.00	35.10	1	13,263	0.01%
2021/10/28	2	34.90	1	35.30	34.60	1	13,357	0.01%
2021/10/27	0	0.00	2	35.10	34.80	-2	13,479	-0.01%
2021/10/25	7	36.09	3	36.27	36.10	4	14,064	0.03%
2021/10/21	0	0.00	3	37.13	36.30	-3	14,440	-0.02%
2021/10/19	3	36.95	5	37.24	36.80	-2	14,714	-0.01%
2021/10/18	2	35.75	1	35.60	36.55	1	14,926	0.01%
2021/10/15	3	37.17	2	37.50	37.55	1	15,193	0.01%
2021/10/14	6	37.06	6	37.05	37.10	0	15,365	0.00%
2021/10/13	3	36.90	2	38.10	36.60	1	15,527	0.01%
2021/10/12	2	37.80	0	0.00	37.10	2	16,527	0.01%
2021/10/08	5	40.20	3	40.30	40.20	2	17,224	0.01%
2021/10/07	3	40.28	7	40.63	40.95	-4	17,533	-0.02%
2021/10/05	1	38.35	1	38.40	39.45	0	18,252	0.00%
2021/10/04	2	39.35	0	0.00	38.85	2	18,607	0.01%
2021/10/01	5.3	45.02	4.1	44.76	43.10	1.2	19,128	0.01%
2021/09/30	1	45.20	4	45.13	44.80	-3	19,679	-0.02%
2021/09/28	3	43.93	0	0.00	43.15	3	21,363	0.01%
2021/09/24	0	0.00	6	45.17	45.40	-6	25,526	-0.02%
2021/09/23	2	44.80	2	44.40	44.40	0	26,866	0.00%
2021/09/22	3	44.10	7	44.51	44.00	-4	28,031	-0.01%
2021/09/17	8	45.11	3	45.15	45.05	5	29,307	0.02%
2021/09/16	0	0.00	2	45.80	44.75	-2	30,352	-0.01%
2021/09/15	6	45.15	3	45.12	45.65	3	31,814	0.01%
2021/09/14	0	0.00	1	46.60	44.75	-1	32,592	0.00%
2021/09/13	14	46.09	2	46.93	45.65	12	34,744	0.03%
2021/09/10	3	45.22	2	45.50	45.75	1	34,972	0.00%
2021/09/09	3	45.27	0	0.00	45.10	3	35,510	0.01%
2021/09/08	1	46.05	14	46.00	46.40	-13	36,297	-0.04%
2021/09/07	14	46.79	1	47.20	45.80	13	37,140	0.04%
2021/09/03	6	47.39	6	46.37	47.40	0	38,385	0.00%
2021/09/02	7	48.83	18	48.84	48.70	-11	38,491	-0.03%
2021/09/01	17	48.20	2	47.60	47.45	15	39,147	0.04%
2021/08/31	4	50.55	16	50.00	50.10	-12	39,133	-0.03%
2021/08/30	8	52.76	20	52.14	51.40	-12	39,309	-0.03%
2021/08/27	1	51.20	15	51.82	50.90	-14	39,498	-0.04%
2021/08/26	38	54.26	37	53.39	53.30	1	40,366	0.00%
2021/08/25	61	53.03	29	53.40	54.00	32	40,832	0.08%
2021/08/24	22	55.19	47	54.38	53.50	-25	40,500	-0.06%
2021/08/23	11	52.59	10	52.10	52.90	1	39,337	0.00%
2021/08/20	46	48.98	25	49.21	48.10	21	38,826	0.05%
2021/08/19	50	49.61	82	51.10	49.25	-32	37,905	-0.08%
2021/08/18	4	45.00	12	46.54	47.85	-8	36,185	-0.02%
2021/08/17	2	44.33	8	43.96	43.50	-6	35,898	-0.02%
2021/08/16	5.1	44.49	2	43.48	43.35	3.1	36,036	0.01%
2021/08/13	22	45.35	20	44.90	44.80	2	36,035	0.01%
2021/08/12	0	0.00	7	44.54	45.25	-7	35,960	-0.02%
2021/08/11	6.6	42.23	5	42.90	43.15	1.6	36,021	0.00%
2021/08/10	2	44.70	2	44.95	44.25	0	36,403	0.00%
2021/08/09	10	46.18	1	46.25	45.00	9	36,597	0.02%
2021/08/06	1	46.35	3	46.27	45.70	-2	36,906	-0.01%
2021/08/05	1	45.65	2	44.50	44.10	-1	36,977	0.00%
2021/08/04	0	0.00	2	45.60	45.45	-2	37,239	-0.01%
2021/08/03	5	45.08	2	44.50	45.35	3	37,965	0.01%
2021/08/02	6	44.72	2	44.40	45.60	4	38,908	0.01%
2021/07/30	6	46.98	7	46.04	44.50	-1	39,585	0.00%
2021/07/29	26	46.66	6	47.12	47.95	20	40,372	0.05%
2021/07/28	5	44.55	7	44.16	44.35	-2	40,923	0.00%
2021/07/27	2	47.03	20	45.91	44.60	-18	42,247	-0.04%
2021/07/26	4	49.80	5.1	49.28	48.00	-1.1	42,885	0.00%
2021/07/23	14	50.70	24.1	50.75	50.00	-10.1	43,277	-0.02%
2021/07/22	4	50.11	51	48.67	48.70	-47	43,697	-0.11%
2021/07/21	4	52.25	19	50.99	50.00	-15	44,865	-0.03%
2021/07/20	15	54.17	15	54.52	53.90	0	44,736	0.00%
2021/07/19	5	57.36	6	56.93	56.40	-1	45,062	0.00%
2021/07/16	56	60.13	33	60.41	57.00	23	45,618	0.05%
2021/07/15	8	56.54	21	57.77	59.50	-13	45,165	-0.03%
2021/07/14	16	56.93	68	54.91	54.10	-52	44,444	-0.12%
2021/07/13	25	59.61	71	59.37	57.90	-46	43,927	-0.10%
2021/07/12	16	62.59	43	64.78	61.70	-27	43,658	-0.06%
2021/07/09	56	63.97	8	64.50	63.00	48	43,275	0.11%
2021/07/08	47	66.49	40	66.78	66.40	7	43,108	0.02%
2021/07/07	48	68.23	47	67.19	66.50	1	42,533	0.00%
2021/07/06	55	68.57	40.1	69.22	66.90	15	41,570	0.04%
2021/07/05	45.1	69.29	34	68.86	67.80	11.1	40,676	0.03%
2021/07/02	66	74.70	67	74.51	73.80	-1	39,759	0.00%
2021/07/01	121.4	70.37	83	70.13	71.90	38.4	37,866	0.10%	大買/
2021/06/30	26	61.34	65	63.16	65.50	-39	35,676	-0.11%
2021/06/29	70	61.30	27	60.24	59.60	43	34,377	0.13%
2021/06/28	43	60.80	62	61.91	62.00	-19	33,307	-0.06%
2021/06/25	47	59.14	26	59.33	58.10	21	32,053	0.07%
2021/06/24	59.1	58.28	55	57.66	57.70	4.1	31,133	0.01%
2021/06/23	37	56.95	46	56.39	55.90	-9	29,731	-0.03%
2021/06/22	134.1	61.78	72	62.05	62.10	62.1	28,969	0.21%	大買/
2021/06/21	4	56.00	10	57.30	57.30	-6	26,873	-0.02%
2021/06/18	5	50.08	25	50.81	52.10	-20	26,952	-0.07%
2021/06/17	22	47.28	54	47.51	47.40	-32	26,789	-0.12%
2021/06/16	22	46.27	12	47.19	44.85	10	26,399	0.04%
2021/06/15	46	45.90	56	46.04	46.50	-10	25,661	-0.04%
2021/06/11	15	43.68	14	43.86	43.75	1	24,840	0.00%
2021/06/10	8	41.28	3	42.08	42.05	5	24,204	0.02%
2021/06/09	36	44.05	13	43.02	42.75	23	24,087	0.10%
2021/06/08	0	0.00	3.1	42.44	43.60	-3.1	23,307	-0.01%
2021/06/07	8	40.06	0	0.00	39.65	8	23,151	0.03%
2021/06/04	20	44.84	14	44.53	42.60	6	22,848	0.03%
2021/06/03	30	46.92	18	47.02	46.00	12	22,487	0.05%
2021/06/02	11	45.38	25	46.20	46.20	-14	21,492	-0.07%
2021/06/01	2	39.13	11	41.43	42.00	-9	20,843	-0.04%
2021/05/31	0	38.25	5	38.89	38.20	-5	20,722	-0.02%
2021/05/28	1	36.55	1	38.25	38.40	0	20,617	0.00%
2021/05/26	1	34.55	0	0.00	35.85	1	20,438	0.00%
2021/05/25	24.1	35.40	0	0.00	36.00	24.1	20,370	0.12%
2021/05/24	14	37.77	3	38.05	37.55	11	20,229	0.05%
2021/05/21	0	0.00	12	34.49	35.40	-12	20,027	-0.06%
2021/05/20	3	33.57	6	35.20	32.20	-3	19,942	-0.02%
2021/05/19	8	33.34	3	35.00	35.00	5	19,994	0.03%
2021/05/18	2	31.10	21	32.67	33.00	-19	19,882	-0.10%
2021/05/17	4	31.06	29	30.91	30.00	-25	19,380	-0.13%
2021/05/14	3	35.48	10	33.30	33.30	-7	19,113	-0.04%
2021/05/13	8	37.04	3.6	37.10	37.00	4.4	18,689	0.02%
2021/05/12	1	41.50	55	41.82	41.10	-54	18,363	-0.29%
2021/05/11	11	48.52	1,517.1	48.11	45.65	-1,506.1	18,059	-8.34%	大賣/鉅額交易
2021/05/10	21	50.65	210.1	50.68	50.70	-189.1	17,286	-1.09%	大賣/鉅額交易
2021/05/07	166	48.27	133	49.83	48.65	33	16,230	0.20%	大買/大賣/
2021/05/06	120	48.39	82	50.18	48.70	38	15,395	0.25%	大買/
2021/05/05	30	42.34	292.6	46.22	46.85	-262.6	14,341	-1.83%	大賣/鉅額交易
2021/05/04	19	47.44	273	47.29	42.60	-254	13,422	-1.89%	大賣/鉅額交易
2021/05/03	67	44.29	225	45.14	46.35	-158	11,865	-1.33%	大賣/鉅額交易
2021/04/29	6	40.84	223	41.44	42.15	-217	10,976	-1.98%	大賣/鉅額交易
2021/04/28	61	40.89	95	40.93	40.45	-34	10,444	-0.33%
2021/04/27	60	41.52	120	42.15	41.15	-60	9,815	-0.61%	大賣/
2021/04/26	8	36.92	114	37.79	38.35	-106	8,392	-1.26%	大賣/鉅額交易
2021/04/23	29	35.71	139	36.09	34.90	-110	8,181	-1.34%	大賣/鉅額交易
2021/04/22	39.5	38.01	1,306	38.72	37.70	-1,266.5	7,717	-16.41%	大賣/鉅額交易
2021/04/21	5	36.35	277	36.35	36.55	-272	6,984	-3.89%	大賣/鉅額交易
2021/04/20	0	0.00	212	33.25	33.25	-212	6,430	-3.30%	大賣/鉅額交易
2021/04/19	1	30.25	100	30.25	30.25	-99	6,433	-1.54%
2021/04/16	0	0.00	313	26.69	27.50	-313	6,441	-4.86%	大賣/鉅額交易
2021/04/15	32	24.73	61	24.98	25.00	-29	6,136	-0.47%
2021/04/14	65	24.92	30	25.78	25.10	35	6,147	0.57%
2021/04/13	4	25.38	278	25.18	25.00	-274	5,884	-4.66%	大賣/鉅額交易
2021/04/12	25	24.19	270	24.41	24.45	-245	5,737	-4.27%	大賣/鉅額交易
2021/04/09	23	23.90	0	0.00	23.80	23	5,901	0.39%
2021/04/08	47	24.18	40	24.31	24.15	7	5,884	0.12%
2021/04/07	63	24.03	53	24.32	24.15	10	5,875	0.17%
2021/04/06	69	23.92	70	24.50	23.95	-1	6,068	-0.02%
2021/04/01	73	23.69	20	24.23	23.70	53	6,187	0.86%
2021/03/31	40	24.03	82	24.60	24.00	-42	6,138	-0.68%
2021/03/30	80	23.91	3	23.70	24.15	77	6,039	1.27%
2021/03/29	50	24.13	198	24.37	24.50	-148	6,021	-2.46%	大賣/鉅額交易
2021/03/26	0	0.00	45	23.64	23.30	-45	6,007	-0.75%
2021/03/25	59	23.27	52	23.12	22.80	7	6,218	0.11%
2021/03/24	97	23.85	1	23.80	23.75	96	6,263	1.53%
2021/03/23	3	25.25	98	24.24	23.95	-95	6,132	-1.55%
2021/03/22	12	24.59	435	24.79	25.40	-423	5,703	-7.42%	大賣/鉅額交易
2021/03/19	31	23.35	338	23.59	23.10	-307	5,313	-5.78%	大賣/鉅額交易
2021/03/18	64	21.46	225	22.09	22.10	-161	4,872	-3.30%	大賣/鉅額交易
2021/03/17	54	21.05	1	21.00	21.05	53	4,723	1.12%
2021/03/16	37	21.39	0	0.00	21.30	37	4,744	0.78%
2021/03/15	96	21.16	17	21.23	21.60	79	4,931	1.60%
2021/03/12	19	20.55	192	20.55	20.65	-173	4,930	-3.51%	大賣/鉅額交易
2021/03/11	212	20.18	0	0.00	20.10	212	4,846	4.37%	大買/鉅額交易
2021/03/10	170	20.18	0	0.00	20.15	170	4,855	3.50%	大買/鉅額交易
2021/03/09	3	20.20	65	20.32	20.45	-62	4,957	-1.25%
2021/03/08	16	20.15	50	20.40	19.95	-34	4,910	-0.69%
2021/03/05	83	19.94	15	20.33	19.85	68	4,905	1.39%
2021/03/04	193	19.93	0	0.00	19.95	193	4,901	3.94%	大買/鉅額交易
2021/03/03	39	19.69	10	20.20	20.00	29	5,120	0.57%
2021/03/02	54	19.86	18	20.25	19.60	36	5,357	0.67%
2021/02/26	46	20.00	0	0.00	20.00	46	5,366	0.86%
2021/02/25	43	20.05	0	0.00	20.15	43	5,350	0.80%
2021/02/24	23	20.19	81	20.00	20.00	-58	5,354	-1.08%
2021/02/23	8	20.32	23	20.59	20.35	-15	5,333	-0.28%
2021/02/22	20	20.30	43	20.65	20.45	-23	5,318	-0.43%
2021/02/19	86	20.26	0	0.00	20.35	86	5,282	1.63%
2021/02/18	1	19.10	174	19.84	19.90	-173	5,096	-3.39%	大賣/鉅額交易
2021/02/17	123	17.97	1	18.10	18.10	122	5,018	2.43%	大買/鉅額交易
2021/02/05	22	17.68	0	0.00	17.65	22	5,041	0.44%
2021/02/04	7	17.84	0	0.00	17.80	7	5,065	0.14%
2021/02/03	27	18.05	0	0.00	17.85	27	5,071	0.53%
2021/02/02	17	18.01	242	18.11	18.20	-225	5,077	-4.43%	大賣/鉅額交易
2021/02/01	53	17.57	0	0.00	17.60	53	5,050	1.05%
2021/01/29	33	17.93	0	0.00	17.90	33	5,034	0.66%
2021/01/28	33	18.14	23	18.29	18.20	10	5,008	0.20%
2021/01/27	18	18.45	12	18.61	18.50	6	4,994	0.12%
2021/01/26	50	18.53	40	18.50	18.50	10	4,975	0.20%
2021/01/25	43	18.93	0	0.00	18.75	43	4,949	0.87%
2021/01/22	133	18.60	36	19.01	18.90	97	4,923	1.97%	大買/
2021/01/21	38	18.80	20	19.15	18.60	18	4,903	0.37%
2021/01/20	148	18.90	6	18.90	18.55	142	4,879	2.91%	大買/鉅額交易
2021/01/19	130	19.37	0	0.00	19.30	130	4,835	2.69%	大買/鉅額交易
2021/01/18	75	19.51	0	0.00	19.70	75	4,820	1.56%
2021/01/15	60	20.53	0	0.00	20.10	60	4,777	1.26%
2021/01/14	13	21.25	16	21.47	21.05	-3	4,714	-0.06%
2021/01/13	179	20.90	21	21.42	20.70	158	4,597	3.44%	大買/鉅額交易
2021/01/12	322	21.13	0	0.00	20.55	322	4,503	7.15%	大買/鉅額交易
2021/01/11	400	21.25	0	0.00	21.40	400	4,403	9.08%	大買/鉅額交易
2021/01/08	13	20.32	0	0.00	20.65	13	4,303	0.30%
2021/01/07	114	20.45	0	0.00	20.10	114	4,264	2.67%	大買/鉅額交易
2021/01/06	122	21.35	1	20.85	20.75	121	4,187	2.89%	大買/鉅額交易
2021/01/05	221	21.63	0	0.00	21.60	221	4,125	5.36%	大買/鉅額交易
2021/01/04	20	22.15	143	22.64	22.15	-123	4,051	-3.04%	大賣/鉅額交易
2020/12/31	17	20.87	62	21.22	21.10	-45	3,746	-1.20%
2020/12/30	195	20.91	4	20.78	20.75	191	3,693	5.17%	大買/鉅額交易
2020/12/29	262	21.43	21	21.00	21.25	241	3,641	6.62%	大買/鉅額交易
2020/12/28	0	0.00	132	21.57	21.70	-132	3,379	-3.91%	大賣/鉅額交易
2020/12/25	46	20.21	16	20.45	20.40	30	3,150	0.95%
2020/12/24	182	20.01	10	20.40	19.95	172	3,096	5.55%	大買/鉅額交易
2020/12/23	121	19.82	0	0.00	20.15	121	3,071	3.94%	大買/鉅額交易
2020/12/22	253	21.29	0	0.00	20.40	253	3,005	8.42%	大買/鉅額交易
2020/12/21	27	21.31	115	21.39	21.65	-88	2,836	-3.10%	大賣/
2020/12/18	29	20.36	9	20.71	20.80	20	2,502	0.80%
2020/12/17	176	19.77	5	19.75	19.80	171	2,334	7.33%	大買/鉅額交易
2020/12/16	218	19.79	10	20.05	19.80	208	2,315	8.98%	大買/鉅額交易
2020/12/15	281	20.02	2	20.20	19.75	279	2,281	12.23%	大買/鉅額交易
2020/12/14	356	19.83	0	0.00	19.90	356	2,219	16.04%	大買/鉅額交易
2020/12/11	145	19.94	0	0.00	19.50	145	2,175	6.67%	大買/鉅額交易
2020/12/10	175	20.37	22	20.05	20.20	153	2,117	7.22%	大買/鉅額交易
2020/12/09	100	20.63	31	20.90	20.75	69	2,056	3.35%
2020/12/08	147	19.74	26	19.77	19.75	121	1,788	6.76%	大買/鉅額交易
2020/12/07	249	19.06	0	0.00	18.80	249	1,617	15.40%	大買/鉅額交易
2020/12/04	145	19.33	0	0.00	19.20	145	1,589	9.12%	大買/鉅額交易
2020/12/03	6	19.95	93	19.94	19.70	-87	1,583	-5.49%
2020/12/02	20	19.03	12	19.24	19.20	8	1,488	0.54%
2020/12/01	101	19.50	1	19.50	19.00	100	1,470	6.80%	大買/
2020/11/30	30	19.60	31	19.93	19.75	-1	1,407	-0.07%
2020/11/27	3	19.67	214	19.79	19.80	-211	1,337	-15.77%	大賣/鉅額交易
2020/11/26	2	18.50	275	18.99	19.65	-273	1,113	-24.52%	大賣/鉅額交易
2020/11/25	1	17.85	130	17.90	17.90	-129	881	-14.64%	大賣/鉅額交易
2020/11/24	10	17.64	0	0.00	17.65	10	850	1.18%
2020/11/23	3	17.58	40	17.75	17.55	-37	850	-4.35%
2020/11/20	21	17.21	0	0.00	17.30	21	863	2.43%
2020/11/18	2	17.23	0	0.00	17.50	2	842	0.24%
2020/11/17	64	17.06	1	17.05	17.15	63	816	7.72%
2020/11/16	1	17.20	0	0.00	17.15	1	822	0.12%
2020/11/13	121.8	17.04	40	17.43	17.05	81.8	836	9.78%	大買/
2020/11/12	102	17.04	130	17.32	17.40	-28	810	-3.45%	大買/大賣/
2020/11/11	36	16.84	0	0.00	17.20	36	815	4.42%
2020/11/10	160	17.04	0	0.00	16.85	160	816	19.59%	大買/鉅額交易
2020/11/09	55	16.71	0	0.00	16.85	55	799	6.88%
2020/11/06	88	16.52	0	0.00	16.60	88	802	10.96%
2020/11/05	56	16.61	0	0.00	16.65	56	803	6.97%
2020/11/04	112	16.55	0	0.00	16.70	112	811	13.81%	大買/鉅額交易
2020/11/03	8	16.61	0	0.00	16.65	8	806	0.99%
2020/11/02	58	16.77	0	0.00	16.65	58	807	7.18%
2020/10/30	50	16.80	0	0.00	16.70	50	805	6.21%
2020/10/29	15	16.80	0	0.00	16.95	15	800	1.87%
2020/10/28	76	16.93	4	17.06	17.00	72	795	9.05%
2020/10/27	110	17.10	0	0.00	17.00	110	790	13.91%	大買/鉅額交易
2020/10/26	184	17.21	0	0.00	17.25	184	780	23.58%	大買/鉅額交易
2020/10/23	50	17.05	0	0.00	17.15	50	766	6.53%
2020/10/22	64	16.54	141	17.20	17.40	-77	762	-10.10%	大賣/
2020/10/21	50	16.55	0	0.00	16.60	50	731	6.84%
2020/10/16	2	16.63	0	0.00	16.45	2	752	0.27%
2020/10/14	6	16.77	5	16.75	16.65	1	763	0.13%
2020/10/12	49	16.94	0	0.00	16.75	49	764	6.41%
2020/10/08	90	17.16	0	0.00	17.05	90	765	11.75%
2020/10/07	82	17.23	0	0.00	17.30	82	763	10.73%
2020/10/06	156	17.21	0	0.00	17.30	156	763	20.43%	大買/鉅額交易
2020/10/05	20	17.05	20	17.30	17.35	0	767	0.00%
2020/09/30	37	16.76	0	0.00	16.90	37	764	4.84%
2020/09/29	91	16.88	0	0.00	16.80	91	767	11.86%
2020/09/28	276	16.93	0	0.00	17.05	276	769	35.87%	大買/鉅額交易
2020/09/24	19	16.25	0	0.00	16.30	19	786	2.42%
2020/09/23	19	16.60	0	0.00	16.55	19	788	2.41%
2020/09/15	17	16.85	0	0.00	16.85	17	799	2.13%
2020/09/10	0	0.00	20	17.23	16.90	-20	817	-2.45%
2020/09/09	0	0.00	84	17.08	17.15	-84	810	-10.36%
2020/09/08	0	0.00	60	17.20	17.10	-60	804	-7.45%
2020/09/07	4	17.63	100	17.63	17.65	-96	778	-12.33%
2020/09/04	71	17.00	0	0.00	17.00	71	743	9.54%
2020/09/03	90	17.12	0	0.00	17.15	90	746	12.06%
2020/09/02	105	17.16	0	0.00	17.15	105	740	14.17%	大買/鉅額交易
2020/09/01	49	17.23	0	0.00	17.20	49	751	6.52%
2020/08/28	5	16.90	0	0.00	16.85	5	744	0.67%
2020/08/26	0	0.00	6	17.28	17.40	-6	742	-0.81%
2020/08/25	0	0.00	123	17.01	16.95	-123	699	-17.58%	大賣/鉅額交易
2020/08/24	128	16.54	1	16.55	16.65	127	688	18.44%	大買/鉅額交易
2020/08/18	3	17.00	0	0.00	16.95	3	651	0.46%
2020/08/17	0	0.00	5	17.15	17.05	-5	644	-0.78%
2020/08/13	30	16.30	0	0.00	16.20	30	586	5.11%
2020/08/12	1	16.20	0	0.00	16.15	1	584	0.17%
2020/08/10	2	16.00	0	0.00	16.15	2	574	0.35%
2020/07/01	0	0.00	3	16.80	16.80	-3	642	-0.47%
2020/06/30	0	0.00	4	16.70	16.70	-4	643	-0.62%
2020/06/19	0	0.00	1	16.90	16.75	-1	652	-0.15%
2020/06/17	1	16.35	0	0.00	16.35	1	624	0.16%
2020/06/16	0	0.00	4	16.20	16.30	-4	631	-0.63%
2020/06/08	2	16.80	0	0.00	16.80	2	672	0.30%
2020/06/05	2	16.70	0	0.00	16.60	2	658	0.30%
2020/05/27	10	15.90	0	0.00	15.90	10	636	1.57%
2020/05/21	0	0.00	1	15.90	15.90	-1	633	-0.16%
2020/05/19	1	15.65	0	0.00	15.65	1	630	0.16%
2020/04/17	10	15.33	0	0.00	15.25	10	529	1.89%
2020/04/15	0	0.00	251	15.27	15.35	-251	515	-48.70%	大賣/鉅額交易
2020/04/14	10	14.95	154	15.01	15.10	-144	509	-28.27%	大賣/鉅額交易
2020/04/10	169	14.85	0	0.00	14.95	169	500	33.76%	大買/鉅額交易
2020/04/09	236	14.64	0	0.00	14.70	236	498	47.37%	大買/鉅額交易
2020/03/09	3	15.70	0	0.00	15.50	3	368	0.81%
2019/12/26	0	0.00	1	17.75	17.75	-1	397	-0.25%
2019/12/11	0	0.00	3	17.80	17.85	-3	483	-0.62%
2019/11/27	2	18.30	0	0.00	18.25	2	566	0.35%
2019/11/12	5	17.80	0	0.00	17.85	5	690	0.72%
2019/10/24	0	0.00	2	18.70	18.90	-2	868	-0.23%
2019/08/22	0	0.00	5	19.60	19.45	-5	1,452	-0.34%
2019/08/20	0	0.00	10	21.15	21.00	-10	1,429	-0.70%
2019/08/08	1	20.75	4	20.80	20.75	-3	1,415	-0.21%
2019/08/05	0	0.00	2	21.90	21.45	-2	1,409	-0.14%
2019/08/02	2	22.10	2	22.00	22.15	0	1,398	0.00%
2019/07/26	2	22.60	0	0.00	22.35	2	1,515	0.13%
2019/07/24	2	23.40	5	23.40	23.00	-3	1,528	-0.20%
2019/07/23	2	23.40	0	0.00	23.75	2	1,536	0.13%
2019/07/22	0	0.00	4	23.71	23.70	-4	1,505	-0.27%
2019/07/18	3	22.65	0	0.00	21.95	3	1,396	0.21%
2019/07/02	0	0.00	2	19.80	20.05	-2	1,158	-0.17%
2019/07/01	10	19.70	2	19.70	19.75	8	1,149	0.70%
2019/06/27	20	20.08	7	20.07	19.95	13	1,127	1.15%
2019/06/26	1	19.90	1	19.80	20.00	0	1,078	0.00%
2019/06/21	0	0.00	2	19.58	19.60	-2	1,071	-0.19%
2019/06/14	0	0.00	5	19.05	19.10	-5	1,062	-0.47%
2019/05/30	5	19.85	0	0.00	19.85	5	1,007	0.50%
2019/05/24	2	19.70	1	19.50	19.55	1	996	0.10%
2019/05/22	1	19.60	0	0.00	19.55	1	984	0.10%
2019/05/21	0	0.00	3	19.57	19.50	-3	994	-0.30%
2019/05/15	1	18.95	0	0.00	18.85	1	962	0.10%
2019/05/14	0	0.00	5	18.50	18.60	-5	954	-0.52%
2019/05/10	1	18.70	0	0.00	18.45	1	954	0.10%
2019/05/09	1	18.80	0	0.00	18.60	1	945	0.11%
2019/05/08	2	19.00	0	0.00	19.10	2	943	0.21%
2019/05/07	5	19.57	3	19.52	19.25	2	932	0.21%
2019/05/06	3	19.28	1	19.70	19.30	2	869	0.23%
2019/05/03	6	20.05	7	19.81	19.75	-1	838	-0.12%
2019/05/02	0	0.00	1	19.40	19.55	-1	807	-0.12%
2019/04/30	1	19.40	0	0.00	19.45	1	793	0.13%
2019/04/29	0	0.00	221	18.63	19.20	-221	745	-29.63%	大賣/鉅額交易
2019/04/26	0	0.00	115	18.38	18.40	-115	720	-15.97%	大賣/鉅額交易
2019/04/25	0	0.00	209	18.55	18.50	-209	723	-28.90%	大賣/鉅額交易
2019/04/24	7	18.50	245	18.50	18.50	-238	736	-32.32%	大賣/鉅額交易
2019/04/23	6	18.54	14	18.59	18.45	-8	740	-1.08%
2019/04/22	8	18.61	435	18.58	18.55	-427	750	-56.90%	大賣/鉅額交易
2019/04/19	17	18.40	140	18.37	18.35	-123	747	-16.45%	大賣/鉅額交易
2019/04/18	34	18.51	310	18.46	18.35	-276	747	-36.92%	大賣/鉅額交易
2019/04/17	5	18.46	30	18.45	18.40	-25	734	-3.40%
2019/04/16	11	18.41	59	18.40	18.35	-48	727	-6.59%
2019/04/15	8	18.29	0	0.00	18.30	8	724	1.10%
2019/04/12	56	18.11	0	0.00	18.00	56	734	7.62%
2019/04/11	8	18.23	0	0.00	18.10	8	734	1.09%
2019/04/10	254	18.15	0	0.00	18.20	254	735	34.53%	大買/鉅額交易
2019/04/09	80	18.15	0	0.00	18.25	80	723	11.05%
2019/04/08	5	18.25	5	18.20	18.25	0	725	0.00%
2019/04/02	2	18.23	0	0.00	18.05	2	736	0.27%
2019/04/01	76	18.22	1	18.10	18.05	75	739	10.15%
2019/03/29	5	18.28	0	0.00	18.20	5	739	0.68%
2019/03/28	118	17.93	31	17.90	18.35	87	727	11.96%	大買/
2019/03/27	10	17.81	96	17.81	17.85	-86	714	-12.04%
2019/03/26	6	17.86	138	17.80	17.75	-132	730	-18.07%	大賣/鉅額交易
2019/03/22	4	17.95	25	17.85	17.90	-21	833	-2.52%
2019/03/21	0	0.00	50	17.95	17.95	-50	832	-6.01%
2019/03/19	0	0.00	1	18.10	18.05	-1	844	-0.12%
2019/03/18	71	17.97	0	0.00	18.10	71	848	8.36%
2019/03/14	1	17.95	0	0.00	17.70	1	859	0.12%
2019/03/08	1	17.75	0	0.00	17.70	1	979	0.10%
2019/02/27	110	18.05	0	0.00	18.10	110	1,141	9.63%	大買/鉅額交易
2019/02/26	105	17.99	6	18.00	18.00	99	1,166	8.48%	大買/
2019/02/25	41	17.97	0	0.00	17.95	41	1,186	3.46%
2019/02/22	42	17.83	0	0.00	17.80	42	1,196	3.51%
2019/02/21	73	17.90	0	0.00	17.95	73	1,215	6.01%
2019/02/20	131	17.97	0	0.00	17.95	131	1,238	10.57%	大買/鉅額交易
2019/02/19	11	17.93	0	0.00	17.95	11	1,337	0.82%
2019/02/18	113	17.69	0	0.00	17.70	113	1,391	8.12%	大買/鉅額交易
2019/02/15	32	17.63	0	0.00	17.65	32	1,404	2.28%
2019/02/14	23	17.71	0	0.00	17.60	23	1,418	1.62%
2019/02/13	27	17.71	0	0.00	17.75	27	1,427	1.89%
2019/02/12	77	17.36	6	17.65	17.60	71	1,484	4.78%
2019/02/11	133	17.34	1	17.35	17.35	132	1,499	8.80%	大買/鉅額交易
2019/01/30	80	17.55	0	0.00	17.60	80	1,505	5.31%
2019/01/29	235	17.55	0	0.00	17.50	235	1,519	15.46%	大買/鉅額交易
2019/01/28	87	17.72	0	0.00	17.70	87	1,530	5.68%
2019/01/21	1	18.00	0	0.00	18.00	1	1,678	0.06%
2019/01/07	0	0.00	6	18.55	18.55	-6	2,906	-0.21%
2018/12/28	6	19.00	0	0.00	19.00	6	3,217	0.19%
2018/12/24	6	19.60	0	0.00	19.60	6	3,477	0.17%
2018/12/22	0	0.00	6	19.85	19.70	-6	3,529	-0.17%
2018/12/20	1	20.00	1	19.80	19.80	0	3,685	0.00%
2018/12/19	6	20.25	0	0.00	20.15	6	3,719	0.16%
2018/12/18	1	20.45	3	20.45	20.45	-2	3,742	-0.05%
2018/12/17	3	20.33	6	19.90	20.35	-3	3,707	-0.08%
2018/12/13	6	19.55	0	0.00	19.60	6	3,658	0.16%
2018/12/12	0	0.00	6	19.70	19.65	-6	3,677	-0.16%
2018/12/11	6	19.55	0	0.00	19.65	6	3,673	0.16%
2018/12/10	0	0.00	6	19.75	19.50	-6	3,676	-0.16%
2018/12/04	7	20.04	6	20.25	19.75	1	3,693	0.03%
2018/11/30	6	19.80	0	0.00	19.80	6	3,647	0.16%
2018/11/28	25	19.80	9	19.62	19.75	16	3,633	0.44%
2018/11/23	6	18.30	0	0.00	18.35	6	3,517	0.17%
2018/11/16	0	0.00	2	19.10	19.35	-2	3,673	-0.05%
2018/11/14	0	0.00	2	18.20	18.35	-2	3,574	-0.06%
2018/11/13	0	0.00	10	18.30	18.20	-10	3,569	-0.28%
2018/11/12	0	0.00	2	18.10	18.20	-2	3,555	-0.06%
2018/11/09	2	18.43	8	19.15	18.05	-6	3,556	-0.17%
2018/11/08	0	0.00	197	19.25	19.25	-197	3,533	-5.58%	大賣/鉅額交易
2018/11/07	0	0.00	103	19.65	19.40	-103	3,534	-2.91%	大賣/鉅額交易
2018/11/06	0	0.00	176	19.50	19.30	-176	3,567	-4.93%	大賣/鉅額交易
2018/11/05	32	19.83	281	20.07	19.65	-249	3,562	-6.99%	大賣/鉅額交易
2018/11/02	201	19.32	71	19.67	19.60	130	3,536	3.68%	大買/鉅額交易
2018/11/01	9	20.18	196	20.27	19.90	-187	3,488	-5.36%	大賣/鉅額交易
2018/10/31	10	20.43	70	20.37	20.30	-60	3,496	-1.72%
2018/10/30	23	20.41	304	20.45	20.30	-281	3,537	-7.94%	大賣/鉅額交易
2018/10/29	14	20.30	461	20.34	20.45	-447	3,537	-12.64%	大賣/鉅額交易
2018/10/26	124	20.72	0	0.00	20.10	124	3,525	3.52%	大買/鉅額交易
2018/10/25	81	20.30	81	20.69	20.70	0	3,489	0.00%
2018/10/24	13	21.71	455	21.75	21.30	-442	3,446	-12.82%	大賣/鉅額交易
2018/10/23	155	22.36	9	22.65	22.40	146	3,474	4.20%	大買/鉅額交易
2018/10/22	118	22.42	50	22.66	22.30	68	3,481	1.95%	大買/
2018/10/19	3	22.93	398	23.00	22.45	-395	3,512	-11.24%	大賣/鉅額交易
2018/10/18	3	22.80	523	23.05	23.20	-520	3,458	-15.04%	大賣/鉅額交易
2018/10/17	4	22.69	162	23.00	22.70	-158	3,434	-4.60%	大賣/鉅額交易
2018/10/16	64	22.19	181	22.98	22.65	-117	3,311	-3.53%	大賣/鉅額交易
2018/10/15	1	22.55	1,145	22.40	23.00	-1,144	3,053	-37.46%	大賣/鉅額交易
2018/10/12	39	20.79	400	20.81	20.95	-361	2,696	-13.39%	大賣/鉅額交易
2018/10/11	228	20.21	0	0.00	20.45	228	2,621	8.70%	大買/鉅額交易
2018/10/09	44	20.88	271	21.15	21.30	-227	2,591	-8.76%	大賣/鉅額交易
2018/10/08	43	20.86	450	20.97	21.05	-407	2,512	-16.20%	大賣/鉅額交易
2018/10/05	65	20.52	1	20.65	20.00	64	2,423	2.64%
2018/10/04	62	20.97	181	21.12	21.15	-119	2,366	-5.03%	大賣/鉅額交易
2018/10/03	13	20.90	388	20.86	21.00	-375	2,309	-16.24%	大賣/鉅額交易
2018/10/02	81	20.23	157	20.29	20.35	-76	2,188	-3.47%	大賣/
2018/10/01	21	20.15	131	20.17	20.20	-110	2,141	-5.14%	大賣/鉅額交易
2018/09/28	124	19.67	80	20.26	19.80	44	2,085	2.11%	大買/
2018/09/27	39	19.56	430	19.79	19.95	-391	2,015	-19.40%	大賣/鉅額交易
2018/09/26	170	19.22	52	19.24	19.20	118	1,915	6.16%	大買/鉅額交易
2018/09/25	63	19.03	187	19.06	19.20	-124	1,870	-6.63%	大賣/鉅額交易
2018/09/21	53	18.50	156	18.57	18.55	-103	1,830	-5.63%	大賣/鉅額交易
2018/09/20	21	18.37	30	18.40	18.30	-9	1,812	-0.50%
2018/09/19	10	18.20	0	0.00	18.25	10	1,808	0.55%
2018/09/18	38	18.22	161	18.34	18.10	-123	1,802	-6.82%	大賣/鉅額交易
2018/09/17	39	17.74	0	0.00	17.90	39	1,772	2.20%
2018/09/14	134	17.82	0	0.00	17.75	134	1,775	7.55%	大買/鉅額交易
2018/09/13	28	17.84	0	0.00	17.90	28	1,766	1.58%
2018/09/12	39	17.93	110	18.07	18.10	-71	1,754	-4.05%	大賣/
2018/09/11	23	17.65	0	0.00	17.75	23	1,735	1.33%
2018/09/10	107	17.63	1	18.00	17.50	106	1,734	6.11%	大買/鉅額交易
2018/09/07	29	17.69	0	0.00	17.75	29	1,716	1.69%
2018/09/06	103	17.52	0	0.00	17.50	103	1,710	6.02%	大買/鉅額交易
2018/09/05	39	18.01	0	0.00	18.00	39	1,685	2.31%
2018/09/04	63	18.33	0	0.00	18.30	63	1,676	3.76%
2018/09/03	84	18.43	0	0.00	18.35	84	1,704	4.93%
2018/08/31	27	18.46	3	18.45	18.45	24	1,724	1.39%
2018/08/30	106	18.66	0	0.00	18.65	106	1,712	6.19%	大買/鉅額交易
2018/08/29	24	18.70	0	0.00	18.65	24	1,710	1.40%
2018/08/28	233	18.95	0	0.00	18.85	233	1,702	13.69%	大買/鉅額交易
2018/08/27	155	19.56	0	0.00	19.65	155	1,668	9.29%	大買/鉅額交易
2018/08/24	115	19.62	0	0.00	19.40	115	1,635	7.03%	大買/鉅額交易
2018/08/23	107	20.36	220	21.06	20.15	-113	1,591	-7.10%	大買/大賣/鉅額交易
2018/08/22	55	19.78	306	20.11	20.45	-251	1,449	-17.31%	大賣/鉅額交易
2018/08/21	129	19.30	0	0.00	19.45	129	1,380	9.34%	大買/鉅額交易
2018/08/20	126	19.43	0	0.00	19.30	126	1,370	9.19%	大買/鉅額交易
2018/08/17	71	19.60	0	0.00	19.65	71	1,359	5.22%
2018/08/16	175	19.42	48	19.71	19.50	127	1,352	9.39%	大買/鉅額交易
2018/08/15	30	19.54	34	19.81	19.60	-4	1,330	-0.30%
2018/08/14	105	18.71	0	0.00	19.10	105	1,290	8.14%	大買/鉅額交易
2018/08/13	134	18.94	0	0.00	18.30	134	1,265	10.59%	大買/鉅額交易
2018/08/10	142	19.92	0	0.00	19.70	142	1,220	11.63%	大買/鉅額交易
2018/08/09	146	19.79	2	19.75	19.85	144	1,210	11.89%	大買/鉅額交易
2018/08/08	74	19.83	3	19.70	19.90	71	1,217	5.83%
2018/08/07	167	19.99	1	20.10	19.90	166	1,204	13.78%	大買/鉅額交易
2018/08/06	136	19.90	156	20.24	20.25	-20	1,172	-1.71%	大買/大賣/
2018/08/03	134	19.30	104	19.82	19.90	30	1,114	2.69%	大買/大賣/
2018/08/02	376	19.42	0	0.00	19.20	376	1,105	34.02%	大買/鉅額交易
2018/08/01	116	19.53	0	0.00	19.45	116	1,072	10.82%	大買/鉅額交易
2018/07/31	34	19.61	21	19.90	19.30	13	1,060	1.23%
2018/07/30	67	19.72	160	20.38	19.60	-93	1,032	-9.01%	大賣/
2018/07/27	12	19.44	7	19.70	19.70	5	926	0.54%
2018/07/26	42	18.80	213	19.51	19.50	-171	884	-19.34%	大賣/鉅額交易
2018/07/25	330	18.58	21	18.86	18.45	309	855	36.12%	大買/鉅額交易
2018/07/24	11	18.25	534	18.41	18.75	-523	843	-62.04%	大賣/鉅額交易
2018/07/23	73	17.33	0	0.00	17.40	73	731	9.97%
2018/07/20	82	17.25	110	17.30	17.25	-28	758	-3.69%	大賣/
2018/07/19	86	17.41	30	17.40	17.40	56	754	7.42%
2018/07/18	152	17.45	95	17.54	17.45	57	780	7.30%	大買/
2018/07/17	132	17.21	205	17.45	17.50	-73	775	-9.41%	大買/大賣/
2018/07/16	84	16.65	20	16.71	16.70	64	724	8.83%
2018/07/13	147	16.52	5	16.55	16.50	142	722	19.66%	大買/鉅額交易
2018/07/12	63	16.42	0	0.00	16.50	63	720	8.75%
2018/07/11	77	16.53	0	0.00	16.50	77	723	10.65%
2018/07/10	33	16.77	50	16.77	16.75	-17	720	-2.36%
2018/07/09	17	16.74	0	0.00	16.80	17	733	2.32%
2018/07/06	102	16.79	10	16.90	16.70	92	738	12.45%	大買/
2018/07/05	203	16.67	20	16.80	16.80	183	748	24.43%	大買/鉅額交易
2018/07/04	63	16.63	0	0.00	16.60	63	745	8.45%
2018/07/03	54	16.65	0	0.00	16.60	54	752	7.18%
2018/07/02	110	16.68	0	0.00	16.70	110	753	14.59%	大買/鉅額交易
2018/06/29	26	16.46	0	0.00	16.75	26	757	3.43%
2018/06/28	25	16.39	0	0.00	16.35	25	771	3.24%
2018/06/27	27	16.59	0	0.00	16.55	27	773	3.49%
2018/06/26	22	16.50	0	0.00	16.55	22	775	2.84%
2018/06/25	16	16.69	0	0.00	16.75	16	771	2.07%
2018/06/22	30	16.64	0	0.00	16.65	30	769	3.90%
2018/06/21	36	16.76	0	0.00	16.75	36	774	4.65%
2018/06/20	116	16.82	0	0.00	16.85	116	777	14.91%	大買/鉅額交易
2018/06/19	196	17.03	0	0.00	16.90	196	777	25.21%	大買/鉅額交易
2018/06/15	150	17.37	0	0.00	17.30	150	769	19.50%	大買/鉅額交易
2018/06/14	196	17.51	16	17.68	17.40	180	768	23.41%	大買/鉅額交易
2018/06/13	98	17.51	0	0.00	17.50	98	761	12.88%
2018/06/12	237	17.54	19	17.80	17.50	218	759	28.72%	大買/鉅額交易
2018/06/11	29	17.60	204	17.80	17.70	-175	771	-22.68%	大賣/鉅額交易
2018/06/08	33	17.56	77	17.58	17.35	-44	738	-5.96%
2018/06/07	20	17.13	0	0.00	17.15	20	713	2.80%
2018/06/06	35	17.05	0	0.00	17.05	35	712	4.91%
2018/06/05	99	16.99	10	17.00	17.00	89	708	12.56%
2018/06/04	57	16.98	0	0.00	17.00	57	707	8.05%
2018/06/01	17	16.96	20	17.00	16.95	-3	702	-0.43%
2018/05/31	30	16.72	122	16.75	16.85	-92	696	-13.20%	大賣/
2018/05/30	62	16.33	0	0.00	16.55	62	695	8.91%
2018/05/28	8	16.66	0	0.00	16.60	8	692	1.16%
2018/05/25	29	16.68	2	16.85	16.65	27	696	3.87%
2018/05/24	13	16.81	0	0.00	16.80	13	693	1.87%
2018/05/23	5	16.86	0	0.00	16.75	5	695	0.72%
2018/05/22	7	17.02	0	0.00	16.85	7	697	1.00%
2018/05/21	16	16.84	0	0.00	16.85	16	695	2.30%
2018/05/18	21	16.62	0	0.00	16.70	21	700	3.00%
2018/05/17	107	16.54	0	0.00	16.55	107	710	15.06%	大買/鉅額交易
2018/05/16	277	16.67	0	0.00	16.60	277	704	39.31%	大買/鉅額交易
2018/05/15	9	17.01	0	0.00	16.80	9	697	1.29%
2018/05/14	36	17.14	0	0.00	16.90	36	729	4.94%
2018/05/11	56	17.19	0	0.00	17.15	56	728	7.69%
2018/05/10	52	17.24	174	17.32	17.30	-122	720	-16.93%	大賣/鉅額交易
2018/05/09	116	16.77	2	16.80	16.90	114	700	16.28%	大買/鉅額交易
2018/05/08	70	16.67	0	0.00	16.65	70	698	10.03%
2018/05/07	76	16.84	0	0.00	16.75	76	698	10.87%
2018/05/04	34	17.12	0	0.00	16.95	34	692	4.91%
2018/05/03	225	16.79	2	16.80	16.85	223	688	32.39%	大買/鉅額交易
2018/05/02	22	17.39	543	17.57	17.05	-521	679	-76.69%	大賣/鉅額交易
2018/04/30	21	16.83	328	16.77	17.00	-307	611	-50.22%	大賣/鉅額交易
2018/04/27	70	16.58	115	16.54	16.35	-45	581	-7.74%	大賣/
2018/04/26	94	16.61	353	16.76	16.60	-259	583	-44.41%	大賣/鉅額交易
2018/04/25	148	16.38	75	16.44	16.35	73	556	13.11%	大買/
2018/04/24	103	16.44	353	16.68	16.35	-250	556	-44.94%	大買/大賣/鉅額交易
2018/04/23	53	16.52	93	16.53	16.45	-40	529	-7.56%
2018/04/20	177	16.10	10	16.15	16.05	167	521	32.05%	大買/鉅額交易
2018/04/19	48	15.96	37	16.01	15.90	11	524	2.10%
2018/04/18	52	15.80	0	0.00	15.75	52	530	9.80%
2018/04/17	149	15.89	0	0.00	15.75	149	536	27.77%	大買/鉅額交易
2018/04/16	119	16.11	0	0.00	15.95	119	547	21.75%	大買/鉅額交易
2018/04/13	57	16.27	126	16.35	16.20	-69	554	-12.44%	大賣/
2018/04/12	106	16.04	0	0.00	16.05	106	546	19.40%	大買/鉅額交易
2018/04/11	39	16.08	121	16.11	16.05	-82	553	-14.82%	大賣/
2018/04/10	37	15.77	0	0.00	15.80	37	546	6.77%
2018/04/09	41	15.86	1	15.65	15.60	40	564	7.09%
2018/04/03	49	15.87	0	0.00	15.90	49	575	8.52%
2018/04/02	84	15.83	26	15.96	15.90	58	579	10.00%
2018/03/31	385	15.46	0	0.00	15.70	385	582	66.10%	大買/鉅額交易
2018/03/30	2	15.13	0	0.00	15.05	2	569	0.35%
2018/03/29	4	15.10	0	0.00	15.00	4	571	0.70%
2018/03/28	7	15.22	0	0.00	15.10	7	573	1.22%
2018/03/27	6	15.21	0	0.00	15.15	6	612	0.98%
2018/03/26	137	15.13	0	0.00	15.05	137	627	21.84%	大買/鉅額交易
2018/03/22	10	15.82	65	15.75	15.50	-55	630	-8.72%
2018/03/21	18	16.06	204	15.91	15.80	-186	636	-29.24%	大賣/鉅額交易
2018/03/20	22	16.07	93	16.03	16.05	-71	645	-11.00%
2018/03/19	70	15.98	20	16.20	16.05	50	653	7.66%
2018/03/16	31	15.94	0	0.00	16.00	31	660	4.69%
2018/03/15	39	15.95	195	16.04	16.10	-156	681	-22.90%	大賣/鉅額交易
2018/03/14	20	15.74	40.1	15.75	15.75	-20.1	679	-2.96%
2018/03/13	46	15.68	0	0.00	15.60	46	692	6.65%
2018/03/12	4	15.75	0	0.00	15.70	4	732	0.55%
2018/03/09	52	15.55	5	15.65	15.50	47	775	6.06%
2018/03/08	3	15.52	0	0.00	15.50	3	880	0.34%
2018/03/07	42	15.58	0	0.00	15.50	42	1,060	3.96%
2018/03/06	9	15.63	0	0.00	15.60	9	1,126	0.80%
2018/03/05	32	15.50	0	0.00	15.40	32	1,175	2.72%
2018/03/02	91	15.68	0	0.00	15.60	91	1,176	7.73%
2018/03/01	51	15.68	65	15.85	15.75	-14	1,184	-1.18%
2018/02/27	35	15.86	88	15.82	15.70	-53	1,186	-4.47%
2018/02/26	20	15.60	0	0.00	15.60	20	1,183	1.69%
2018/02/23	19	15.56	87	15.52	15.45	-68	1,188	-5.72%
2018/02/22	48	15.32	0	0.00	15.35	48	1,187	4.04%
2018/02/21	28	15.05	0	0.00	15.10	28	1,190	2.35%
2018/02/12	29	14.75	0	0.00	14.65	29	1,189	2.44%
2018/02/09	207	14.52	0	0.00	14.55	207	1,185	17.46%	大買/鉅額交易
2018/02/08	12	14.89	0	0.00	14.90	12	1,173	1.02%
2018/02/07	45	15.03	0	0.00	14.90	45	1,184	3.80%
2018/02/05	5	16.14	0	0.00	16.00	5	1,159	0.43%
2018/02/02	3	16.37	0	0.00	16.30	3	1,154	0.26%
2018/02/01	52	16.50	0	0.00	16.55	52	1,154	4.50%
2018/01/31	1	16.55	0	0.00	16.50	1	1,154	0.09%
2018/01/30	4	16.65	20	16.64	16.45	-16	1,156	-1.38%
2018/01/29	2	16.68	0	0.00	16.60	2	1,151	0.17%
2018/01/26	4	16.94	3	16.95	16.70	1	1,150	0.09%
2018/01/25	6	16.95	111	16.94	16.90	-105	1,148	-9.14%	大賣/鉅額交易
2018/01/24	27	16.93	83	16.94	16.80	-56	1,148	-4.88%
2018/01/23	10	16.87	125	16.90	16.90	-115	1,144	-10.05%	大賣/鉅額交易
2018/01/22	4	16.64	0	0.00	16.70	4	1,140	0.35%
2018/01/19	14	16.62	141	16.61	16.55	-127	1,143	-11.11%	大賣/鉅額交易
2018/01/18	16	16.49	7	16.55	16.50	9	1,149	0.78%
2018/01/17	9	16.49	43	16.55	16.45	-34	1,174	-2.89%
2018/01/16	3	16.52	40	16.50	16.50	-37	1,199	-3.09%
2018/01/15	5	16.56	30	16.55	16.55	-25	1,200	-2.08%
2018/01/12	2	16.80	0	0.00	16.55	2	1,193	0.17%
2018/01/11	11	16.80	20	16.85	16.70	-9	1,193	-0.75%
2018/01/10	4	16.94	0	0.00	16.70	4	1,202	0.33%
2018/01/09	21	16.91	36	16.91	16.80	-15	1,189	-1.26%
2018/01/08	12	16.92	0	0.00	16.85	12	1,180	1.02%
2018/01/05	4	16.74	0	0.00	16.80	4	1,181	0.34%
2018/01/04	20	16.60	0	0.00	16.50	20	1,174	1.70%
2018/01/03	32	16.60	4	17.15	16.65	28	1,172	2.39%
2018/01/02	0	0.00	40	16.80	17.10	-40	1,167	-3.42%