貿聯-KY (3665)-元富-嘉義券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
266.0
漲跌
▲6.0
漲幅
+2.31%
成交量
4,251張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	267.00	4.4	262.87	266.00	-0.4	1,291	-0.03%
2024/05/21	0	0.00	10.7	259.98	259.00	-10.7	1,189	-0.90%
2024/05/17	0.1	240.50	0	0.00	240.50	0.1	1,108	0.01%
2024/05/10	0.1	227.60	0	0.00	228.00	0.1	1,133	0.01%
2024/05/09	0	0.00	1	226.00	224.00	-1	1,134	-0.09%
2024/05/06	1	227.00	0	0.00	227.00	1	1,145	0.09%
2024/04/30	1	235.00	0	0.00	230.50	1	1,179	0.08%
2024/04/23	0	0.00	1	225.00	227.00	-1	1,177	-0.08%
2024/04/22	1	225.50	0	0.00	226.00	1	1,172	0.09%
2024/04/17	0	0.00	1	234.00	235.50	-1	1,141	-0.09%
2024/04/16	1	232.50	0.1	235.50	233.00	0.9	1,126	0.08%
2024/04/11	1	253.00	0	0.00	250.50	1	1,085	0.09%
2024/03/29	0	257.00	0	0.00	259.00	0	1,052	0.00%
2024/03/27	0.2	254.58	0.2	254.50	252.00	0.1	1,040	0.01%
2024/03/26	0.4	256.55	1	256.00	256.00	-0.6	1,040	-0.06%
2024/03/25	0.1	261.00	0.3	260.83	260.50	-0.3	1,019	-0.02%
2024/03/22	0.4	260.79	0	0.00	262.50	0.4	1,008	0.04%
2024/03/21	0	0.00	0.1	256.00	258.00	-0.1	982	-0.01%
2024/03/20	10	254.00	1	253.50	253.50	9	975	0.92%
2024/03/18	0.8	246.88	0	0.00	245.50	0.8	961	0.08%
2024/03/12	0.1	244.00	0	0.00	244.50	0.1	952	0.01%
2024/03/08	0.2	244.70	0	0.00	243.00	0.2	931	0.02%
2024/03/04	0	0.00	0	248.00	247.50	0	974	0.00%
2024/02/29	0	242.50	0	0.00	242.50	0	913	0.00%
2024/02/27	0	0.00	1	242.00	241.00	-1	913	-0.11%
2024/02/22	0.1	245.00	0	0.00	243.50	0.1	939	0.01%
2024/02/19	0	245.00	2	246.50	245.50	-2	911	-0.22%
2024/02/15	0	233.50	0	0.00	232.50	0	863	0.00%
2024/02/05	2	225.00	1	226.00	228.50	1	852	0.12%
2024/02/02	0	233.00	0	0.00	232.50	0	823	0.00%
2024/01/31	0	232.50	1	233.50	231.00	-1	824	-0.12%
2024/01/30	1	235.50	0	0.00	235.00	1	807	0.12%
2024/01/26	5	235.40	0	0.00	232.50	5	796	0.63%
2024/01/24	0	247.50	0	0.00	245.50	0	728	0.00%
2024/01/23	0	246.00	0	0.00	245.50	0	739	0.00%
2024/01/22	1	241.00	2	241.00	240.50	-1	722	-0.14%
2024/01/19	1	239.00	1.1	240.12	240.00	-0.1	713	-0.01%
2024/01/18	0	239.72	0	0.00	240.00	0	706	0.01%
2024/01/17	0	242.00	0	0.00	241.00	0	696	0.00%
2024/01/16	0	0.00	0.2	245.00	244.00	-0.2	695	-0.03%
2024/01/15	0	0.00	1	245.50	245.50	-1	691	-0.15%
2024/01/12	1.1	244.05	0	0.00	246.50	1.1	700	0.15%
2024/01/09	0	254.00	0	0.00	254.00	0	713	0.00%
2023/12/29	0	0.00	0.1	267.00	267.00	-0.1	739	-0.01%
2023/12/28	0.1	264.75	0	0.00	265.50	0.1	743	0.01%
2023/12/21	1	260.00	0	0.00	260.00	1	773	0.13%
2023/12/15	0.1	273.50	5	272.30	272.00	-5	882	-0.56%
2023/12/14	1	267.50	0	0.00	267.50	1	863	0.12%
2023/12/13	2	265.50	0	0.00	264.50	2	863	0.23%
2023/12/11	0	0.00	1	269.50	271.50	-1	868	-0.12%
2023/12/08	1.2	267.42	1	270.00	266.50	0.2	902	0.02%
2023/12/07	1	272.50	0	0.00	269.00	1	905	0.11%
2023/12/06	0.2	270.75	0	0.00	270.50	0.2	913	0.02%
2023/12/04	0.2	276.00	1.1	276.50	276.00	-0.9	912	-0.10%
2023/12/01	0.1	272.00	1	266.00	272.00	-0.9	892	-0.10%
2023/11/30	1	264.00	0	0.00	264.00	1	875	0.11%
2023/11/29	0	0.00	1	267.50	266.50	-1	872	-0.11%
2023/11/28	1	265.50	0	0.00	266.00	1	883	0.11%
2023/11/24	0	268.50	0	0.00	266.50	0	915	0.00%
2023/11/23	1	271.00	0	0.00	270.50	1	945	0.11%
2023/11/22	2.1	268.68	2	268.75	270.00	0.1	1,027	0.01%
2023/11/21	0	0.00	2	266.50	266.50	-2	995	-0.20%
2023/11/13	1	254.50	0	0.00	254.00	1	1,059	0.09%
2023/11/10	0	0.00	0.2	260.50	257.00	-0.2	1,054	-0.02%
2023/11/08	1	259.00	1	262.50	263.50	0	1,099	0.00%
2023/10/20	0	0.00	0.1	259.50	258.50	-0.1	1,383	0.00%
2023/10/18	2	265.50	0	0.00	264.50	2	1,404	0.14%
2023/10/16	0	0.00	1.2	258.25	257.00	-1.2	1,444	-0.08%
2023/10/12	0	0.00	0.2	257.50	260.00	-0.2	1,493	-0.01%
2023/10/02	0.1	268.50	0	0.00	268.00	0.1	1,619	0.01%
2023/09/27	0	0.00	0.7	269.50	269.50	-0.7	1,679	-0.04%
2023/09/26	0	0.00	3	270.00	273.00	-3	1,775	-0.17%
2023/09/22	3	274.83	0.1	270.50	273.50	2.9	1,942	0.15%
2023/09/21	4	266.75	0	0.00	268.00	4	2,063	0.19%
2023/09/20	0.1	271.50	0	0.00	274.00	0.1	2,097	0.00%
2023/09/15	0	262.00	0	0.00	260.00	0	2,398	0.00%
2023/09/13	1	261.00	3	261.83	258.50	-2	2,457	-0.08%
2023/09/12	1.3	253.62	1	253.00	254.50	0.3	2,433	0.01%
2023/09/11	2	248.00	0	0.00	248.50	2	2,444	0.08%
2023/08/31	0	0.00	0	251.50	249.50	0	2,519	0.00%
2023/08/29	1	234.50	2	241.25	243.00	-1	2,502	-0.04%
2023/08/28	2	240.78	0	0.00	240.50	2	2,464	0.08%
2023/08/23	1	262.00	1	265.50	268.00	0	2,375	0.00%
2023/08/22	0	0.00	1	264.50	263.00	-1	2,361	-0.04%
2023/08/18	1	267.98	0	0.00	264.00	1	2,335	0.04%
2023/08/16	0	0.00	1.1	267.73	269.50	-1.1	2,319	-0.05%
2023/08/15	1	266.50	0	0.00	267.00	1	2,317	0.04%
2023/08/11	1	271.00	0	0.00	271.00	1	2,282	0.04%
2023/08/10	3	276.33	0	0.00	276.00	3	2,246	0.13%
2023/08/09	1	292.94	0	0.00	284.00	1	2,197	0.05%
2023/07/31	1.1	309.58	1	302.50	302.50	0.1	2,102	0.00%
2023/07/25	0	0.00	1	304.50	301.50	-1	2,021	-0.05%
2023/07/24	0	0.00	1	310.00	309.50	-1	2,004	-0.05%
2023/07/21	1	303.00	1.2	305.58	305.00	-0.2	1,982	-0.01%
2023/07/20	0.2	305.50	0	0.00	307.50	0.2	1,976	0.01%
2023/07/19	2.3	314.33	0	0.00	305.00	2.3	1,977	0.12%
2023/07/18	0	0.00	0	317.50	315.00	0	1,958	0.00%
2023/07/17	0.1	318.50	0	0.00	317.50	0.1	1,952	0.00%
2023/07/14	0	0.00	0.1	327.00	326.00	-0.1	1,923	0.00%
2023/07/13	1	315.00	1	322.50	322.50	0	1,884	0.00%
2023/07/11	0	318.00	0	0.00	317.50	0	1,850	0.00%
2023/07/06	1	320.50	0	322.50	320.00	1	1,810	0.05%
2023/07/05	0	0.00	0.1	326.00	322.50	-0.1	1,772	-0.01%
2023/07/04	0	0.00	1	331.91	327.00	-1	1,742	-0.06%
2023/06/30	0.1	323.82	2	320.25	322.00	-1.9	1,632	-0.12%
2023/06/29	0.2	315.43	1.4	317.06	324.50	-1.2	1,567	-0.08%
2023/06/28	2.3	301.69	0.1	303.50	301.00	2.2	1,433	0.15%
2023/06/27	0.1	309.50	0	0.00	309.00	0.1	1,379	0.00%
2023/06/26	0	0.00	5	311.90	316.00	-5	1,324	-0.38%
2023/06/21	2	303.50	3	315.67	319.00	-1	1,248	-0.08%
2023/06/20	1	293.00	0	0.00	292.50	1	1,030	0.10%
2023/06/16	0	0.00	0.2	282.50	281.50	-0.2	974	-0.02%
2023/06/15	0.1	283.50	1	283.00	285.00	-0.9	969	-0.09%
2023/06/14	1	288.85	1	285.50	285.50	0	958	0.00%
2023/06/13	1	288.00	0	0.00	286.00	1	959	0.10%
2023/06/12	1	291.00	1.1	288.55	289.50	-0.1	940	-0.01%
2023/06/09	1.1	279.31	1	282.00	281.00	0.1	886	0.01%
2023/06/08	0.1	271.50	0	0.00	275.00	0.1	874	0.01%
2023/06/07	0.1	270.00	0	0.00	272.50	0.1	895	0.01%
2023/06/06	0	0.00	0.1	269.00	269.50	-0.1	940	-0.01%
2023/06/05	0.1	271.50	0	0.00	271.00	0.1	954	0.01%
2023/06/02	0.1	273.50	0	0.00	272.00	0.1	966	0.01%
2023/06/01	0.1	276.00	0	0.00	275.50	0.1	988	0.01%
2023/05/29	1	271.00	0	0.00	270.50	1	1,004	0.10%
2023/05/26	2	267.25	1	267.50	267.00	1	1,019	0.10%
2023/05/24	0	0.00	0.1	267.00	267.50	-0.1	1,069	-0.01%
2023/05/23	0	0.00	1	268.50	266.00	-1	1,094	-0.09%
2023/05/22	0	0.00	1	263.50	265.00	-1	1,170	-0.09%
2023/05/19	0	0.00	2	262.50	261.00	-2	1,191	-0.17%
2023/05/18	1	261.50	0	0.00	262.00	1	1,268	0.08%
2023/05/17	0	0.00	1	260.00	261.50	-1	1,317	-0.08%
2023/05/16	0	0.00	1	260.00	259.50	-1	1,322	-0.08%
2023/05/12	1	261.00	0	0.00	258.50	1	1,348	0.07%
2023/05/04	0	0.00	1	258.00	257.50	-1	1,640	-0.06%
2023/05/03	1.1	256.23	0	0.00	258.50	1.1	1,689	0.07%
2023/05/02	0.1	261.50	0	0.00	261.00	0.1	1,745	0.01%
2023/04/27	0	261.50	0	0.00	260.00	0	1,870	0.00%
2023/04/25	0	0.00	1	257.50	250.50	-1	1,902	-0.05%
2023/04/24	2	256.00	1	264.00	255.00	1	1,929	0.05%
2023/04/21	2	266.00	0	0.00	263.00	2	1,927	0.10%
2023/04/20	0.1	270.00	0	0.00	273.00	0.1	1,923	0.01%
2023/04/18	1	272.50	0	0.00	272.50	1	1,936	0.05%
2023/04/14	1	278.00	4	278.50	277.00	-3	1,957	-0.15%
2023/04/13	0	0.00	1	278.00	277.00	-1	1,948	-0.05%
2023/04/12	0	279.50	0	0.00	278.50	0	1,954	0.00%
2023/04/11	1	276.50	1	277.00	277.50	0	1,959	0.00%
2023/04/10	0	0.00	1	274.50	274.50	-1	1,978	-0.05%
2023/04/07	1	271.50	0	0.00	272.00	1	1,976	0.05%
2023/04/06	1	271.50	0	0.00	271.00	1	1,975	0.05%
2023/03/31	1	281.50	3.1	279.75	279.00	-2.1	1,966	-0.11%
2023/03/24	2	277.50	0	0.00	277.50	2	2,080	0.10%
2023/03/23	0.1	275.00	0	0.00	275.00	0.1	2,094	0.00%
2023/03/16	0	268.50	1	265.50	263.50	-1	2,164	-0.05%
2023/03/15	0	0.00	2	271.00	270.00	-2	2,192	-0.09%
2023/03/13	1	270.00	0	0.00	270.50	1	2,315	0.04%
2023/03/10	2	272.75	5	275.50	271.50	-3	2,377	-0.13%
2023/03/09	9	278.89	1	279.00	276.50	8	2,401	0.33%
2023/03/08	2.2	282.30	0	0.00	282.00	2.2	2,383	0.09%
2023/03/07	1	285.50	0.1	285.00	284.00	0.9	2,391	0.04%
2023/03/06	0	0.00	4	284.50	287.50	-4	2,384	-0.17%
2023/03/03	0.1	282.50	0	0.00	280.50	0.1	2,369	0.00%
2023/03/02	0	0.00	0.3	282.00	283.00	-0.3	2,396	-0.01%
2023/03/01	1	279.00	0	0.00	279.50	1	2,423	0.04%
2023/02/24	1	279.00	0	0.00	277.00	1	2,472	0.04%
2023/02/23	1.1	280.82	1	278.00	280.50	0.1	2,534	0.00%
2023/02/22	3.1	273.82	0	0.00	274.00	3.1	2,577	0.12%
2023/02/21	2	279.50	0	0.00	279.00	2	2,601	0.08%
2023/02/20	2	289.00	0.1	284.50	281.00	1.9	2,625	0.07%
2023/02/17	2	279.00	0	0.00	279.00	2	2,583	0.08%
2023/02/16	4	281.50	4	280.50	280.50	0	2,652	0.00%
2023/02/13	0.1	268.00	0	0.00	267.50	0.1	2,659	0.00%
2023/02/09	0	0.00	0.1	268.50	265.50	-0.1	2,682	0.00%
2023/02/07	0.1	273.00	0	0.00	271.50	0.1	2,615	0.00%
2023/02/03	1	269.50	1	269.50	272.00	0	2,571	0.00%
2023/02/02	0	0.00	2.2	273.14	274.50	-2.2	2,554	-0.09%
2023/01/30	0	0.00	2	266.50	266.00	-2	2,472	-0.08%
2023/01/12	2.3	246.85	0	0.00	250.00	2.3	2,415	0.10%
2023/01/10	0	249.00	2	246.50	245.00	-2	2,409	-0.08%
2023/01/09	2	244.00	1	245.00	244.00	1	2,433	0.04%
2023/01/05	0	241.50	0	0.00	241.00	0	2,522	0.00%
2022/12/30	1	240.50	0	0.00	236.50	1	2,536	0.04%
2022/12/29	0	0.00	0.2	234.00	236.50	-0.2	2,539	-0.01%
2022/12/28	0	243.00	0	0.00	237.50	0	2,541	0.00%
2022/12/23	1.2	252.58	1	251.06	251.00	0.2	2,566	0.01%
2022/12/22	0	0.00	1	252.50	257.00	-1	2,578	-0.04%
2022/12/21	0	246.00	0	0.00	250.00	0	2,563	0.00%
2022/12/20	0	244.50	1.4	247.14	247.00	-1.4	2,553	-0.05%
2022/12/19	0.2	251.75	0	0.00	251.50	0.2	2,540	0.01%
2022/12/14	1	262.50	0	0.00	262.50	1	2,523	0.04%
2022/12/12	0.2	261.00	1	262.00	263.00	-0.9	2,533	-0.03%
2022/12/08	1	258.50	0	0.00	258.50	1	2,584	0.04%
2022/12/07	0	0.00	1	265.00	259.50	-1	2,592	-0.04%
2022/12/06	1.1	269.48	0.2	268.38	265.50	0.9	2,639	0.03%
2022/12/05	2.3	262.66	3	265.18	265.50	-0.8	2,580	-0.03%
2022/12/02	3.1	259.92	4	260.25	259.50	-0.9	2,556	-0.04%
2022/12/01	1.2	253.89	2	256.48	253.50	-0.9	2,509	-0.03%
2022/11/29	2	249.50	0	0.00	248.50	2	2,507	0.08%
2022/11/24	1.1	255.53	3	255.00	253.00	-1.9	2,629	-0.07%
2022/11/23	2	247.01	4	250.13	248.00	-2	2,786	-0.07%
2022/11/22	2	240.26	3	242.50	244.00	-1	2,906	-0.03%
2022/11/21	4.2	242.08	1	240.00	240.50	3.2	2,868	0.11%
2022/11/18	3	258.67	2	257.75	252.00	1	2,804	0.04%
2022/11/17	3	254.67	2	254.50	256.00	1	2,764	0.04%
2022/11/16	2	253.25	2	253.00	253.00	0	2,740	0.00%
2022/11/15	1	249.50	2	253.75	254.00	-1	2,714	-0.04%
2022/11/14	5.1	247.70	1	249.00	253.50	4.1	2,704	0.15%
2022/11/11	3	252.34	0	0.00	250.50	3	2,630	0.11%
2022/11/08	13	268.00	1	266.50	263.00	12	2,525	0.48%
2022/11/04	1	259.00	0	0.00	260.00	1	2,527	0.04%
2022/11/01	0	0.00	1	252.00	250.00	-1	2,528	-0.04%
2022/10/28	1	243.50	0	0.00	242.00	1	2,558	0.04%
2022/10/26	2	255.00	2.1	257.29	246.50	-0.1	2,524	0.00%
2022/10/19	1	269.50	1	270.00	272.00	0	2,537	0.00%
2022/10/18	1	263.50	1	263.50	264.50	0	2,507	0.00%
2022/10/14	0	260.50	0.4	261.00	253.50	-0.4	2,537	-0.02%
2022/10/12	1	271.50	1	273.00	281.50	0	2,512	0.00%
2022/10/07	1	287.00	1	288.00	287.00	0	2,575	0.00%
2022/10/06	1	286.50	1	288.00	289.00	0	2,599	0.00%
2022/09/28	1	291.50	1	294.00	277.00	0	2,744	0.00%
2022/09/27	1	293.00	1	290.50	293.50	0	2,727	0.00%
2022/09/26	0.1	296.00	0	0.00	286.00	0.1	2,714	0.00%
2022/09/23	1	300.50	0	0.00	300.00	1	2,698	0.04%
2022/09/22	1	310.00	0	0.00	312.50	1	2,676	0.04%
2022/09/19	0	0.00	1	309.00	310.50	-1	2,633	-0.04%
2022/09/12	1	308.00	0	0.00	305.50	1	2,478	0.04%
2022/09/08	1.1	302.09	0	0.00	303.00	1.1	2,485	0.04%
2022/08/31	0	0.00	1.1	342.08	340.00	-1.1	2,322	-0.05%
2022/08/30	3	337.92	24.2	341.10	340.50	-21.2	2,251	-0.94%
2022/08/29	0	323.44	1.3	313.23	328.00	-1.3	2,121	-0.06%
2022/08/26	0	0.00	1	297.50	300.50	-1	1,968	-0.05%
2022/08/25	2	300.00	0	0.00	298.00	2	1,994	0.10%
2022/08/18	0.1	308.50	0	0.00	306.00	0.1	1,949	0.01%
2022/08/12	0.3	308.60	0	0.00	307.00	0.3	1,968	0.01%
2022/08/02	0.1	307.00	0	0.00	306.00	0.1	2,087	0.00%
2022/08/01	0.1	314.00	0	0.00	311.50	0.1	2,104	0.00%
2022/07/26	5	305.00	5	301.50	301.50	0	2,181	0.00%
2022/07/22	1	315.00	1	322.00	310.00	0	2,168	0.00%
2022/07/19	1	311.50	0	0.00	315.00	1	2,077	0.05%
2022/07/18	3	329.83	3	332.50	334.50	0	2,050	0.00%
2022/07/15	0	0.00	0.1	319.50	320.00	-0.1	1,998	-0.01%
2022/07/12	0.1	316.00	0	0.00	315.50	0.1	1,967	0.01%
2022/07/07	2	321.00	3.1	325.84	329.00	-1.1	1,937	-0.06%
2022/07/06	0	0.00	4	315.00	315.50	-4	1,880	-0.21%
2022/07/05	1	295.50	1	297.50	297.50	0	1,838	0.00%
2022/06/30	5	306.50	5	308.50	308.50	0	1,841	0.00%
2022/06/28	1	313.50	0	0.00	314.00	1	1,855	0.05%
2022/06/27	0	0.00	1	315.00	312.00	-1	1,876	-0.05%
2022/06/24	0	0.00	2	305.50	305.00	-2	1,915	-0.10%
2022/06/16	0.2	307.10	0	0.00	301.00	0.2	2,077	0.01%
2022/06/10	0	0.00	1	312.50	316.00	-1	2,229	-0.04%
2022/06/06	0	0.00	2	297.00	298.50	-2	2,411	-0.08%
2022/06/02	6	310.25	3	302.50	301.00	3	2,450	0.12%
2022/06/01	0	320.00	1	319.50	315.00	-1	2,488	-0.04%
2022/05/31	1	315.50	1	311.50	311.50	0	2,472	0.00%
2022/05/27	0	0.00	2	306.00	304.50	-2	2,512	-0.08%
2022/05/25	1	300.00	0	0.00	300.00	1	2,571	0.04%
2022/05/19	2	304.50	0	0.00	310.50	2	2,646	0.08%
2022/05/16	1	301.00	0	0.00	303.50	1	2,745	0.04%
2022/05/11	2	317.50	1	321.50	313.00	1	2,852	0.04%
2022/05/10	0.1	316.08	0	0.00	318.50	0.1	2,881	0.00%
2022/05/06	0.1	334.00	0	0.00	335.00	0.1	2,985	0.00%
2022/05/05	1	338.50	15	336.83	344.00	-14	3,017	-0.46%
2022/05/04	0	0.00	0.1	311.00	313.00	-0.1	3,046	0.00%
2022/05/03	0.1	297.00	0	0.00	302.50	0.1	3,199	0.00%
2022/04/27	1	288.00	0	0.00	294.50	1	3,423	0.03%
2022/04/26	1	304.50	1	308.00	305.00	0	3,424	0.00%
2022/04/25	0	0.00	1	299.00	299.00	-1	3,421	-0.03%
2022/04/22	3	310.00	1	308.00	308.50	2	3,423	0.06%
2022/04/21	0	0.00	1	317.00	317.50	-1	3,421	-0.03%
2022/04/20	0	0.00	1	315.00	315.00	-1	3,434	-0.03%
2022/04/19	0	0.00	1.1	309.86	310.00	-1.1	3,456	-0.03%
2022/04/14	1	299.00	0	0.00	299.50	1	3,485	0.03%
2022/04/11	1	298.00	1	287.50	287.50	0	3,506	0.00%
2022/04/08	1	301.00	1	301.00	301.00	0	3,482	0.00%
2022/04/07	2	298.75	2	299.00	299.50	0	3,472	0.00%
2022/03/31	3	305.50	2	296.75	296.50	1	3,429	0.03%
2022/03/28	0.1	295.50	0	0.00	294.00	0.1	3,304	0.00%
2022/03/25	1	321.50	0	0.00	318.00	1	3,224	0.03%
2022/03/24	10	321.50	0	0.00	321.50	10	3,207	0.31%
2022/03/23	1	320.00	1	323.50	318.00	0	3,190	0.00%
2022/03/22	0	0.00	1	322.00	320.00	-1	3,151	-0.03%
2022/03/18	0	0.00	1	319.50	318.00	-1	3,061	-0.03%
2022/03/17	2	311.50	1.1	318.14	321.50	0.9	3,028	0.03%
2022/03/11	5.1	314.90	5.1	311.37	312.00	0	2,856	0.00%
2022/03/10	2	309.25	3.1	306.35	309.00	-1.1	2,728	-0.04%
2022/03/08	4	276.63	1	279.00	281.00	3	2,602	0.12%
2022/03/07	1	297.50	2	297.25	291.50	-1	2,546	-0.04%
2022/03/03	2	287.00	1	289.50	289.00	1	2,459	0.04%
2022/02/25	0	0.00	2	298.75	299.00	-2	2,378	-0.08%
2022/02/24	1	295.50	0	0.00	292.50	1	2,336	0.04%
2022/02/23	0	0.00	2	291.00	293.00	-2	2,328	-0.09%
2022/02/18	4	289.38	0	0.00	283.50	4	2,272	0.18%
2022/02/17	1	293.00	1	296.00	298.00	0	2,249	0.00%
2022/02/14	0.1	298.00	0	0.00	296.50	0.1	2,133	0.00%
2022/02/11	1	309.00	1.2	300.58	309.00	-0.2	2,088	-0.01%
2022/02/10	4.2	296.67	7	297.00	292.00	-2.8	1,997	-0.14%
2022/02/09	6	299.00	5	300.50	304.50	1	1,946	0.05%
2022/02/08	3	305.33	4	302.00	306.50	-1	1,889	-0.05%
2022/02/07	1	306.00	1	298.00	306.00	0	1,752	0.00%
2022/01/26	1	296.00	1	290.46	295.00	0	1,660	0.00%
2022/01/25	1	287.50	8.2	287.78	291.50	-7.2	1,536	-0.47%
2022/01/24	1	267.00	0	0.00	277.50	1	1,390	0.07%
2022/01/19	0.1	256.00	1	259.50	258.00	-0.9	1,197	-0.08%
2022/01/10	0.1	260.00	0	0.00	259.00	0.1	1,236	0.01%
2021/12/27	0	0.00	1	255.00	255.50	-1	1,319	-0.08%
2021/12/22	0	0.00	2	251.50	251.00	-2	1,364	-0.15%
2021/12/15	1	242.50	0	0.00	241.50	1	1,397	0.07%
2021/12/13	2	248.75	0	0.00	247.50	2	1,388	0.14%
2021/12/09	0	0.00	1	255.50	255.50	-1	1,392	-0.07%
2021/12/08	0	0.00	1	255.50	253.50	-1	1,403	-0.07%
2021/12/06	0	0.00	0.3	250.50	248.50	-0.3	1,427	-0.02%
2021/12/02	2	252.50	0	0.00	250.00	2	1,444	0.14%
2021/11/24	0	0.00	1	262.50	262.50	-1	1,488	-0.07%
2021/11/18	1	258.50	0	258.00	257.00	1	1,474	0.06%
2021/11/17	1	264.50	0	0.00	262.00	1	1,475	0.07%
2021/11/16	1	270.00	1	272.00	260.00	0	1,477	0.00%
2021/11/01	0.2	264.00	0	0.00	267.00	0.2	1,356	0.01%
2021/10/26	0.2	268.47	2	271.00	269.00	-1.8	1,321	-0.14%
2021/10/25	0	0.00	1	268.00	265.00	-1	1,272	-0.08%
2021/10/22	0	0.00	2	260.50	260.00	-2	1,258	-0.16%
2021/10/20	0	0.00	1	267.00	265.50	-1	1,244	-0.08%
2021/10/18	2	257.50	0	0.00	258.50	2	1,203	0.17%
2021/10/13	2	251.50	0	0.00	253.00	2	1,120	0.18%
2021/10/06	0	0.00	3	247.00	247.50	-3	1,102	-0.27%
2021/10/05	0	240.00	0	0.00	244.50	0	1,086	0.00%
2021/09/29	0	0.00	1	222.00	222.00	-1	1,120	-0.09%
2021/09/28	1	234.00	0	0.00	229.50	1	1,119	0.09%
2021/09/27	1	243.00	0	0.00	243.00	1	1,132	0.09%
2021/09/09	1	238.00	0	0.00	238.00	1	1,345	0.07%
2021/08/30	1	222.00	2	219.50	221.00	-1	1,289	-0.08%
2021/08/27	2	220.25	1	219.50	217.50	1	1,291	0.08%
2021/08/26	1	224.00	1	221.50	221.50	0	1,289	0.00%
2021/08/24	0	0.00	1	222.00	230.50	-1	1,271	-0.08%
2021/08/23	1	218.00	0	0.00	217.00	1	1,262	0.08%
2021/08/06	1	250.00	0	0.00	247.50	1	1,524	0.07%
2021/08/04	0	0.00	0.1	251.50	250.00	-0.1	1,542	-0.01%
2021/07/30	0	0.00	1	256.00	257.00	-1	1,537	-0.07%
2021/07/13	0	0.00	1	262.50	255.00	-1	1,548	-0.06%
2021/07/12	1	257.50	0	0.00	259.00	1	1,544	0.06%
2021/07/08	2	263.00	0	0.00	258.00	2	1,572	0.13%
2021/07/07	1	270.00	0	0.00	272.00	1	1,562	0.06%
2021/07/06	2	266.50	3	265.83	265.00	-1	1,522	-0.07%
2021/07/05	1	256.09	0	0.00	259.00	1	1,510	0.07%
2021/06/30	0	0.00	0	262.50	259.00	0	1,536	0.00%
2021/06/24	2	268.25	0	0.00	266.00	2	1,549	0.13%
2021/06/22	0	0.00	1	258.50	254.00	-1	1,463	-0.07%
2021/06/16	0	0.00	1	240.00	239.00	-1	1,436	-0.07%
2021/06/08	0	232.50	0	0.00	231.50	0	1,475	0.00%
2021/06/07	0	238.00	1	237.50	237.00	-1	1,472	-0.07%
2021/06/03	0	0.00	2	239.25	238.00	-2	1,504	-0.13%
2021/05/28	2	239.00	0	0.00	241.00	2	1,592	0.13%
2021/05/25	5	237.50	0	0.00	232.00	5	1,598	0.31%
2021/05/24	0	0.00	1	215.50	235.00	-1	1,569	-0.06%
2021/05/20	0	216.00	57	213.02	215.50	-57	1,525	-3.74%
2021/05/19	1	208.50	0	0.00	209.00	1	1,517	0.07%
2021/05/18	3	214.67	1	211.00	214.50	2	1,511	0.13%
2021/05/14	1	239.50	1	238.50	237.00	0	1,446	0.00%
2021/05/13	0	0.00	2	238.75	238.00	-2	1,453	-0.14%
2021/05/06	1	249.07	0	0.00	252.00	1	1,707	0.06%
2021/05/05	1	249.50	2	244.50	242.00	-1	1,847	-0.05%
2021/05/04	2	249.25	1.1	250.00	251.00	0.9	1,927	0.05%
2021/05/03	1	261.50	0	0.00	258.00	1	1,933	0.05%
2021/04/28	0	0.00	1	266.00	264.50	-1	2,025	-0.05%
2021/04/27	1	270.00	2	268.50	268.50	-1	2,049	-0.05%
2021/04/26	1	271.50	1	271.50	271.50	0	2,092	0.00%
2021/04/23	1	271.00	1	270.00	270.50	0	2,179	0.00%
2021/04/21	0.1	269.50	1	268.50	268.00	-0.9	2,306	-0.04%
2021/04/20	0	0.00	1	266.00	266.00	-1	2,308	-0.04%
2021/04/16	1	268.00	0	0.00	269.50	1	2,324	0.04%
2021/04/14	1	262.50	2	265.00	270.00	-1	2,407	-0.04%
2021/04/13	0	0.00	13	276.23	269.50	-13	2,446	-0.53%
2021/04/09	3	283.17	0	0.00	281.00	3	2,637	0.11%
2021/04/08	12	282.08	1	282.00	284.00	11	2,625	0.42%
2021/04/07	0	0.00	0.1	281.00	283.00	-0.1	2,606	0.00%
2021/04/06	0	274.00	1	272.00	273.50	-1	2,562	-0.04%
2021/03/31	0.1	272.00	2	272.00	266.00	-1.9	2,539	-0.07%
2021/03/30	0	0.00	1	272.00	271.50	-1	2,529	-0.04%
2021/03/29	1	270.00	0	0.00	269.00	1	2,527	0.04%
2021/03/26	2	267.76	0	0.00	268.00	2	2,534	0.08%
2021/03/25	1.1	265.14	0	0.00	263.50	1.1	2,523	0.04%
2021/03/19	1	275.00	0	0.00	274.00	1	2,540	0.04%
2021/03/12	1	276.00	0	0.00	276.50	1	2,572	0.04%
2021/03/11	1	277.50	0	0.00	279.50	1	2,578	0.04%
2021/03/10	0	0.00	4	280.00	273.00	-4	2,583	-0.15%
2021/03/08	0	0.00	1	279.50	274.00	-1	2,561	-0.04%
2021/03/05	1	279.05	13	272.85	280.00	-12	2,570	-0.47%
2021/03/04	1	281.00	0	0.00	275.50	1	2,556	0.04%
2021/03/03	13	278.31	0	0.00	278.00	13	2,547	0.51%
2021/03/02	0.1	297.00	0	0.00	287.50	0.1	2,505	0.00%
2021/02/25	3	305.00	0	0.00	305.00	3	2,552	0.12%
2021/02/23	0	0.00	3	303.00	301.50	-3	2,555	-0.12%
2021/02/19	1	306.00	0	0.00	305.00	1	2,554	0.04%
2021/02/18	5	312.50	0.1	312.00	312.50	4.9	2,556	0.19%
2021/02/05	0.1	298.00	0	0.00	295.00	0.1	2,563	0.00%
2021/02/03	0	0.00	1.2	304.75	300.00	-1.2	2,587	-0.05%
2021/02/02	3	300.67	1	298.00	301.00	2	2,581	0.08%
2021/02/01	0.1	300.00	0	0.00	295.00	0.1	2,599	0.00%
2021/01/29	1	307.00	0	0.00	310.50	1	2,561	0.04%
2021/01/28	0	0.00	2	306.00	306.00	-2	2,507	-0.08%
2021/01/27	35	317.20	10	318.35	312.50	25	2,443	1.02%
2021/01/26	5	302.60	5.1	300.73	298.50	-0.1	2,311	0.00%
2021/01/25	1	291.00	0	0.00	292.00	1	2,228	0.04%
2021/01/22	3	294.00	4	298.75	298.00	-1	2,208	-0.05%
2021/01/21	0	0.00	1	286.00	286.00	-1	2,133	-0.05%
2021/01/20	0	0.00	12	283.33	278.50	-12	2,103	-0.57%
2021/01/19	5	283.00	1	288.50	283.50	4	2,075	0.19%
2021/01/18	2	280.00	12	285.88	281.00	-10	2,032	-0.49%
2021/01/14	2	272.25	2	273.25	274.00	0	1,879	0.00%
2021/01/13	0	0.00	1	264.00	266.00	-1	1,812	-0.06%
2021/01/12	1.1	264.73	3	262.17	261.00	-1.9	1,814	-0.10%
2021/01/11	2	265.25	2	266.50	267.50	0	1,801	0.00%
2021/01/08	21	269.83	2	266.25	264.00	19	1,792	1.06%
2021/01/07	4	265.75	2	266.25	268.50	2	1,739	0.11%
2021/01/06	2	268.75	1	266.50	267.00	1	1,710	0.06%
2021/01/05	29	273.12	36	271.35	265.50	-7	1,652	-0.42%
2021/01/04	2	249.50	1	267.50	267.50	1	1,545	0.06%
2020/12/31	1	243.50	0	0.00	243.50	1	1,466	0.07%
2020/12/30	0	0.00	1	244.00	243.50	-1	1,474	-0.07%
2020/12/29	0	0.00	1	245.00	245.50	-1	1,484	-0.07%
2020/12/28	0.2	246.00	0	0.00	244.00	0.2	1,490	0.01%
2020/12/24	1	238.50	0	0.00	240.50	1	1,516	0.07%
2020/12/23	1	234.50	0	0.00	234.50	1	1,533	0.07%
2020/12/22	1	241.00	0	0.00	236.50	1	1,562	0.06%
2020/12/21	0	0.00	2	240.25	241.00	-2	1,582	-0.13%
2020/12/18	0	0.00	3	246.50	242.50	-3	1,585	-0.19%
2020/12/17	3	250.00	0	0.00	250.50	3	1,584	0.19%
2020/12/16	4	246.38	4	247.75	248.00	0	1,597	0.00%
2020/12/10	0	0.00	3	241.33	244.00	-3	1,594	-0.19%
2020/12/08	1	241.50	0	0.00	242.50	1	1,604	0.06%
2020/12/07	1	239.00	7	246.00	239.50	-6	1,599	-0.38%
2020/12/04	9	242.50	2	243.50	243.00	7	1,595	0.44%
2020/12/03	1	246.00	1	244.50	244.00	0	1,590	0.00%
2020/11/27	1	250.50	0	0.00	250.00	1	1,660	0.06%
2020/11/26	0	0.00	1	249.00	248.00	-1	1,779	-0.06%
2020/11/25	4	247.63	10	251.20	245.00	-6	1,797	-0.33%
2020/11/24	1	241.00	1	245.00	246.50	0	1,782	0.00%
2020/11/23	3	241.50	0	0.00	243.50	3	1,855	0.16%
2020/11/20	1	245.00	0	0.00	242.50	1	1,900	0.05%
2020/11/19	1	239.00	1	237.50	238.00	0	1,904	0.00%
2020/11/18	4	237.25	0	0.00	235.00	4	1,986	0.20%
2020/11/17	0	0.00	1	238.00	238.00	-1	2,119	-0.05%
2020/11/16	1	230.00	0	0.00	232.50	1	2,162	0.05%
2020/11/12	0	0.00	2	238.50	234.50	-2	2,258	-0.09%
2020/11/11	3	244.00	0	0.00	241.00	3	2,271	0.13%
2020/11/10	6	240.83	0.8	244.00	243.00	5.2	2,343	0.22%
2020/11/09	0	0.00	2	242.50	243.50	-2	2,364	-0.08%
2020/10/23	2	220.00	0	0.00	219.50	2	2,360	0.08%
2020/10/20	0	0.00	2	220.00	220.00	-2	2,402	-0.08%
2020/10/16	0	0.00	1	216.50	214.00	-1	2,406	-0.04%
2020/10/12	2	218.75	0	0.00	219.50	2	2,390	0.08%
2020/09/28	1	227.00	0	0.00	219.50	1	2,522	0.04%
2020/09/22	0	0.00	1	249.50	249.00	-1	2,575	-0.04%
2020/09/18	1	247.00	0	0.00	246.00	1	2,544	0.04%
2020/09/15	1	235.00	0	0.00	235.00	1	2,529	0.04%
2020/09/14	1	233.00	0	0.00	232.50	1	2,531	0.04%
2020/09/09	0	0.00	1	242.50	244.00	-1	2,507	-0.04%
2020/09/02	1	253.50	0	0.00	257.50	1	2,533	0.04%
2020/09/01	0	0.00	1	258.50	256.00	-1	2,523	-0.04%
2020/08/27	1	248.00	2	249.00	246.00	-1	2,371	-0.04%
2020/08/26	1	240.00	1	238.50	238.50	0	2,294	0.00%
2020/08/21	0	0.00	1	235.00	242.00	-1	2,198	-0.05%
2020/08/20	0	0.00	11	219.86	220.00	-11	2,106	-0.52%
2020/08/18	0	0.00	1	229.00	225.00	-1	1,964	-0.05%
2020/08/13	0	0.00	1	216.00	210.00	-1	1,780	-0.06%
2020/08/11	0	0.00	1	209.00	208.50	-1	1,752	-0.06%
2020/08/07	0	0.00	11	208.82	208.50	-11	1,748	-0.63%
2020/08/06	10	208.50	9	207.50	208.00	1	1,721	0.06%
2020/08/05	1	197.50	0	0.00	196.50	1	1,676	0.06%
2020/08/04	5	196.50	0	0.00	197.50	5	1,681	0.30%
2020/08/03	0	0.00	5	195.00	196.00	-5	1,695	-0.29%
2020/07/30	1	195.50	4	197.00	199.00	-3	1,708	-0.18%
2020/07/29	1	192.00	12	192.54	193.00	-11	1,729	-0.64%
2020/07/28	3	191.67	3.2	190.52	190.00	-0.2	1,750	-0.01%
2020/07/23	1	205.00	1	207.00	204.00	0	1,816	0.00%
2020/07/22	3	206.00	3	207.33	205.00	0	1,824	0.00%
2020/07/21	3	207.33	8	207.88	208.00	-5	1,815	-0.28%
2020/07/17	9	203.72	3	206.00	203.50	6	1,829	0.33%
2020/07/16	4	202.88	4	204.75	202.50	0	1,845	0.00%
2020/07/15	9	205.22	0	0.00	202.00	9	1,851	0.49%
2020/07/14	2	217.50	0	0.00	217.50	2	1,861	0.11%
2020/07/10	6	212.50	1	217.00	210.00	5	1,917	0.26%
2020/07/09	6	217.50	1	222.00	215.50	5	1,916	0.26%
2020/07/08	5	220.90	3	222.67	220.50	2	1,881	0.11%
2020/07/07	18	223.31	10	224.55	221.50	8	1,876	0.43%
2020/07/06	2	226.50	7	227.93	229.50	-5	1,877	-0.27%
2020/07/03	3	223.00	9	224.22	224.00	-6	1,883	-0.32%
2020/07/02	7	219.71	13	219.96	219.00	-6	1,878	-0.32%
2020/07/01	2	213.50	6	214.08	213.00	-4	1,836	-0.22%
2020/06/30	1	210.00	1	212.00	210.00	0	1,851	0.00%
2020/06/29	8	211.81	2	214.50	210.50	6	1,914	0.31%
2020/06/24	1	215.00	2	216.50	215.50	-1	1,949	-0.05%
2020/06/23	3	215.00	7	216.50	216.00	-4	1,998	-0.20%
2020/06/22	1	210.50	3	214.00	215.00	-2	2,034	-0.10%
2020/06/19	2	212.50	5	213.40	211.50	-3	2,083	-0.14%
2020/06/17	1	208.50	0	0.00	208.50	1	2,154	0.05%
2020/06/16	1	210.00	1	210.00	210.50	0	2,206	0.00%
2020/06/15	2	208.00	13	206.65	205.00	-11	2,240	-0.49%
2020/06/12	2	200.50	2	202.75	209.50	0	2,268	0.00%
2020/06/11	11	211.86	5	215.40	207.50	6	2,286	0.26%
2020/06/10	3	210.33	7	213.07	214.50	-4	2,288	-0.17%
2020/06/09	7	210.86	9	212.22	210.00	-2	2,333	-0.09%
2020/06/08	2	207.25	13	206.54	207.00	-11	2,320	-0.47%
2020/06/05	1	209.00	3	208.67	209.00	-2	2,323	-0.09%
2020/06/04	3	207.00	5	208.10	206.00	-2	2,333	-0.09%
2020/06/03	5	206.90	6	205.83	208.00	-1	2,340	-0.04%
2020/06/02	4	202.75	3	205.33	202.00	1	2,314	0.04%
2020/06/01	8	201.81	17	202.85	204.50	-9	2,304	-0.39%
2020/05/29	2	194.00	5	195.70	196.50	-3	2,268	-0.13%
2020/05/28	8	194.06	7	196.57	193.50	1	2,271	0.04%
2020/05/27	6	193.75	10	194.30	194.50	-4	2,271	-0.18%
2020/05/26	1	189.00	3	190.00	189.00	-2	2,282	-0.09%
2020/05/25	3	184.00	5	186.60	188.00	-2	2,294	-0.09%
2020/05/22	3	185.67	1	188.00	184.50	2	2,305	0.09%
2020/05/21	3	188.00	2	190.50	186.50	1	2,312	0.04%
2020/05/20	2	186.50	4	188.63	189.00	-2	2,316	-0.09%
2020/05/19	2	186.50	6	186.67	186.50	-4	2,327	-0.17%
2020/05/18	4	180.50	5	182.60	181.50	-1	2,329	-0.04%
2020/05/15	7	180.57	8	182.50	181.00	-1	2,339	-0.04%
2020/05/14	7	183.86	1	188.00	181.50	6	2,338	0.26%
2020/05/13	4	186.00	3	188.33	187.50	1	2,343	0.04%
2020/05/12	5	190.00	4	192.50	188.00	1	2,372	0.04%
2020/05/11	2	189.50	1	192.50	190.00	1	2,383	0.04%
2020/05/08	2	187.50	4	190.00	189.50	-2	2,399	-0.08%
2020/05/07	0	0.00	1	189.00	188.50	-1	2,430	-0.04%
2020/05/06	4	187.25	1	188.00	186.50	3	2,497	0.12%
2020/05/05	3	189.00	6	190.67	190.00	-3	2,546	-0.12%
2020/05/04	11	187.50	0	0.00	187.50	11	2,567	0.43%
2020/04/30	3	193.67	14	193.07	196.50	-11	2,588	-0.43%
2020/04/29	2	182.75	2	183.50	183.50	0	2,527	0.00%
2020/04/24	1	174.50	0	0.00	176.00	1	2,588	0.04%
2020/04/22	34	173.10	3	172.00	176.50	31	2,625	1.18%
2020/04/21	4	175.50	0	0.00	174.00	4	2,654	0.15%
2020/04/17	3	184.00	3	184.50	179.50	0	2,713	0.00%
2020/04/16	4	184.75	3	186.00	183.50	1	2,699	0.04%
2020/04/14	1	173.00	1	173.00	173.50	0	2,818	0.00%
2020/04/13	1	171.00	0	0.00	169.00	1	2,881	0.03%
2020/04/10	1	168.00	12	171.75	171.50	-11	2,901	-0.38%
2020/04/09	6	169.08	5	169.40	168.00	1	2,944	0.03%
2020/04/08	2	169.50	23	174.83	175.00	-21	2,969	-0.71%
2020/04/07	0	0.00	1	168.00	169.50	-1	2,948	-0.03%
2020/04/06	0	0.00	1	163.50	166.00	-1	2,928	-0.03%
2020/04/01	7	164.50	0	0.00	164.50	7	2,941	0.24%
2020/03/31	1	163.50	1	163.00	164.00	0	2,946	0.00%
2020/03/30	0	0.00	16	153.19	160.00	-16	2,990	-0.54%
2020/03/27	0	0.00	17	155.21	151.00	-17	2,992	-0.57%
2020/03/26	11	151.77	1	146.50	153.00	10	2,943	0.34%
2020/03/25	2	143.75	22	145.61	147.50	-20	2,905	-0.69%
2020/03/24	11	133.91	0	0.00	134.50	11	2,870	0.38%
2020/03/23	27	129.39	0	0.00	128.50	27	2,837	0.95%
2020/03/20	1	142.50	1	141.50	141.50	0	2,846	0.00%
2020/03/19	1	145.50	0	0.00	133.50	1	2,807	0.04%
2020/03/18	13	150.77	2	153.25	148.00	11	2,782	0.40%
2020/03/17	6	149.75	1	152.50	147.00	5	2,769	0.18%
2020/03/16	14	157.79	1.2	162.25	153.50	12.8	2,767	0.46%
2020/03/11	0	0.00	8	190.50	188.00	-8	2,737	-0.29%
2020/03/05	0	0.00	1	196.50	196.50	-1	2,773	-0.04%
2020/03/04	1	193.00	2	192.00	192.00	-1	2,806	-0.04%
2020/02/27	2	200.00	0	0.00	191.50	2	2,843	0.07%
2020/02/26	1	204.50	0	0.00	204.00	1	2,816	0.04%
2020/02/25	1	207.00	1	207.50	207.50	0	2,823	0.00%
2020/02/24	1	208.00	1	208.50	208.50	0	2,846	0.00%
2020/02/21	1	211.00	13	212.58	211.00	-12	2,893	-0.41%
2020/02/14	0	0.00	1	214.00	215.00	-1	3,075	-0.03%
2020/02/13	5	210.70	5	211.90	209.50	0	3,057	0.00%
2020/02/12	1	210.00	0	0.00	214.50	1	3,048	0.03%
2020/02/11	1	206.00	1	208.00	206.50	0	3,036	0.00%
2020/02/10	15	201.00	15	203.50	205.00	0	3,016	0.00%
2020/02/07	2	211.50	0	0.00	209.50	2	2,990	0.07%
2020/02/06	1	224.50	0	0.00	220.00	1	2,933	0.03%
2020/02/04	2	225.50	0	0.00	223.50	2	2,832	0.07%
2020/02/03	1	216.00	1	218.00	219.00	0	2,790	0.00%
2020/01/30	0	0.00	18	223.86	222.00	-18	2,759	-0.65%
2020/01/20	2	233.50	0	0.00	232.00	2	2,717	0.07%
2020/01/17	5	234.80	2	236.50	234.00	3	2,727	0.11%
2020/01/16	5	233.40	0	0.00	234.50	5	2,816	0.18%
2020/01/15	17	235.41	0	0.00	235.00	17	2,821	0.60%
2020/01/14	0	0.00	1	239.50	237.00	-1	2,788	-0.04%
2020/01/09	1	241.50	2	241.00	235.00	-1	2,667	-0.04%
2020/01/08	1	237.00	3	237.17	237.00	-2	2,595	-0.08%
2020/01/07	0.1	230.00	6	226.75	231.00	-5.9	2,465	-0.24%
2020/01/06	1	226.00	0	0.00	224.50	1	2,396	0.04%
2020/01/02	2	228.25	2	231.50	227.50	0	2,309	0.00%
2019/12/31	1.2	224.20	0	0.00	225.50	1.2	2,233	0.05%
2019/12/27	4	225.25	2	225.75	226.00	2	2,223	0.09%
2019/12/26	2	222.00	1	223.00	222.00	1	2,224	0.04%
2019/12/24	0	0.00	1	217.50	217.00	-1	2,102	-0.05%
2019/12/23	1	216.00	1	215.00	214.50	0	2,063	0.00%
2019/12/20	3	217.00	2	215.75	215.50	1	2,075	0.05%
2019/12/19	0	0.00	1	216.00	215.50	-1	2,059	-0.05%
2019/12/18	1	213.00	0	0.00	213.50	1	2,030	0.05%
2019/12/17	1	214.50	0	0.00	213.50	1	2,012	0.05%
2019/12/16	0	0.00	1	209.00	210.50	-1	1,958	-0.05%
2019/12/13	0	0.00	1	207.50	207.00	-1	1,944	-0.05%
2019/12/12	1	210.00	1	209.00	209.00	0	1,919	0.00%
2019/12/11	1	208.50	0	0.00	208.50	1	1,901	0.05%
2019/12/10	1	211.50	0	0.00	211.50	1	1,884	0.05%
2019/12/09	3	214.17	1	212.50	213.00	2	1,903	0.11%
2019/12/03	1	224.00	4	224.00	223.00	-3	1,850	-0.16%
2019/12/02	2	221.50	0	0.00	221.00	2	1,827	0.11%
2019/11/29	0	0.00	1	228.00	227.50	-1	1,798	-0.06%
2019/11/28	2	227.00	4	229.63	226.00	-2	1,765	-0.11%
2019/11/27	1	225.50	0	0.00	225.50	1	1,721	0.06%
2019/11/26	2	221.00	0	0.00	223.00	2	1,696	0.12%
2019/11/25	4	220.50	2	219.50	218.00	2	1,670	0.12%
2019/11/22	2	224.75	1	225.00	223.00	1	1,633	0.06%
2019/11/18	0	0.00	1	222.50	222.00	-1	1,486	-0.07%
2019/11/15	1	217.50	1	217.50	222.50	0	1,442	0.00%
2019/11/14	42	214.86	5	215.10	215.00	37	1,382	2.68%
2019/11/13	0	0.00	1	212.00	212.00	-1	1,371	-0.07%
2019/11/11	5	210.60	1	213.00	208.00	4	1,466	0.27%
2019/11/08	0	0.00	1.3	213.87	215.00	-1.3	1,485	-0.09%
2019/11/06	3	211.33	0	0.00	211.00	3	1,497	0.20%
2019/11/05	0	0.00	2	212.50	212.00	-2	1,482	-0.13%
2019/11/01	2	208.50	2	210.25	208.50	0	1,504	0.00%
2019/10/31	3	208.33	1	212.00	207.50	2	1,532	0.13%
2019/10/25	0	0.00	2	216.50	213.00	-2	1,519	-0.13%
2019/10/24	2	218.25	0	0.00	218.00	2	1,515	0.13%
2019/10/23	0	0.00	2	211.50	212.00	-2	1,442	-0.14%
2019/10/17	1	206.50	0	0.00	208.00	1	1,438	0.07%
2019/10/16	1	206.00	0	0.00	206.00	1	1,438	0.07%
2019/10/08	0	0.00	1	209.50	208.50	-1	1,418	-0.07%
2019/10/07	0	0.00	1	210.50	210.00	-1	1,424	-0.07%
2019/10/04	1	205.00	0	0.00	206.50	1	1,416	0.07%
2019/10/03	1	206.00	1	209.00	208.00	0	1,396	0.00%
2019/10/02	4	209.13	3	208.33	208.00	1	1,386	0.07%
2019/09/25	1	215.50	1	215.50	215.50	0	1,406	0.00%
2019/09/19	2	218.00	2	219.50	219.50	0	1,417	0.00%
2019/09/17	2	219.25	4	219.00	218.00	-2	1,414	-0.14%
2019/09/16	2	221.50	0	0.00	220.00	2	1,409	0.14%
2019/09/11	0	0.00	1	226.00	227.00	-1	1,379	-0.07%
2019/09/10	0	215.50	0	0.00	216.00	0	1,329	0.00%
2019/09/09	0	211.00	0	0.00	211.00	0	1,317	0.00%
2019/09/06	1	214.00	0	0.00	211.00	1	1,310	0.08%
2019/08/29	1	215.00	1	215.50	214.50	0	1,282	0.00%
2019/08/27	0	209.50	0	0.00	210.00	0	1,282	0.00%
2019/08/20	3	211.67	3	214.00	214.50	0	1,244	0.00%
2019/08/19	4	208.38	4	212.00	212.00	0	1,256	0.00%
2019/08/16	1	206.00	5	206.80	208.50	-4	1,242	-0.32%
2019/08/15	1	199.50	0	0.00	199.00	1	1,213	0.08%
2019/08/14	6.1	216.23	3	209.83	205.00	3.1	1,208	0.26%
2019/08/13	2	221.75	2	218.50	217.50	0	1,182	0.00%
2019/08/12	1	219.50	1	226.00	228.50	0	1,151	0.00%
2019/08/05	2	225.25	2	222.50	221.00	0	1,234	0.00%
2019/08/02	1	231.00	1	228.50	227.50	0	1,268	0.00%
2019/07/29	0.1	241.50	0	0.00	241.50	0.1	1,336	0.01%
2019/07/26	0.1	243.00	0	0.00	244.50	0.1	1,338	0.00%
2019/07/23	1.1	232.02	0	0.00	233.50	1.1	1,262	0.08%
2019/07/11	0	240.00	0	0.00	240.50	0	1,308	0.00%
2019/07/02	0	0.00	1	230.00	231.00	-1	1,329	-0.08%
2019/06/28	0	214.00	0	0.00	215.00	0	1,313	0.00%
2019/06/26	0	0.00	1	215.50	217.00	-1	1,349	-0.07%
2019/06/24	0	0.00	1	212.50	212.00	-1	1,356	-0.07%
2019/06/20	0	212.50	0	0.00	213.50	0	1,399	0.00%
2019/06/19	2	212.50	0	0.00	212.00	2	1,418	0.14%
2019/06/13	1	208.50	4	208.00	208.50	-3	1,468	-0.20%
2019/06/12	3	206.33	2	203.50	208.50	1	1,537	0.07%
2019/06/10	0	0.00	1	198.00	198.00	-1	1,567	-0.06%
2019/06/05	1	195.00	1	200.50	194.50	0	1,657	0.00%
2019/05/31	0	195.50	0	0.00	195.50	0	1,727	0.00%
2019/05/29	0	194.50	0	0.00	194.50	0	1,777	0.00%
2019/05/24	0	0.00	1	200.50	198.00	-1	1,808	-0.06%
2019/05/23	1	189.00	0	0.00	194.00	1	1,812	0.06%
2019/05/21	0	197.00	2	191.25	198.00	-2	1,857	-0.11%
2019/05/20	2	195.25	0	0.00	190.50	2	1,858	0.11%
2019/05/16	2	212.50	0	0.00	212.00	2	1,878	0.11%
2019/05/14	0	217.00	0	0.00	218.00	0	1,873	0.00%
2019/05/13	1	211.00	3	212.67	210.00	-2	1,869	-0.11%
2019/05/10	2	207.25	0	0.00	207.50	2	1,843	0.11%
2019/05/09	0	210.50	4	215.00	211.50	-4	1,817	-0.22%
2019/05/08	0	209.00	0	0.00	210.50	0	1,806	0.00%
2019/05/07	1	208.50	2	212.25	207.00	-1	1,817	-0.06%
2019/05/06	0	204.00	1	204.50	204.00	-1	1,776	-0.05%
2019/05/03	0.1	206.50	0	0.00	206.50	0.1	1,835	0.00%
2019/05/02	0.1	200.00	0	0.00	201.50	0.1	1,854	0.00%
2019/04/29	2	198.25	1	198.50	196.00	1	2,009	0.05%
2019/04/15	1	207.50	0	0.00	207.00	1	2,102	0.05%
2019/04/12	5	210.30	0	0.00	207.50	5	2,133	0.23%
2019/04/10	0.1	217.00	2	219.00	217.00	-2	2,203	-0.09%
2019/04/09	0.1	213.00	0	0.00	214.50	0.1	2,235	0.00%
2019/04/01	1	213.00	0	0.00	216.50	1	2,309	0.04%
2019/03/29	0	0.00	2	212.00	211.50	-2	2,286	-0.09%
2019/03/28	3	209.83	1	211.00	208.00	2	2,310	0.09%
2019/03/27	0.1	210.00	0	0.00	210.50	0.1	2,322	0.00%
2019/03/25	0	213.00	0	0.00	213.00	0	2,339	0.00%
2019/03/22	1	209.50	0	0.00	210.00	1	2,338	0.04%
2019/03/20	0	215.50	0	0.00	215.50	0	2,379	0.00%
2019/03/15	0	213.50	1	215.00	214.50	-1	2,409	-0.04%
2019/03/13	0	0.00	5	207.50	210.00	-5	2,415	-0.21%
2019/03/11	0	204.00	1	202.50	204.50	-1	2,471	-0.04%
2019/03/07	0	0.00	1	197.00	195.50	-1	2,530	-0.04%
2019/03/06	0	198.50	1	198.00	200.00	-1	2,557	-0.04%
2019/03/05	1	191.00	0	0.00	191.00	1	2,560	0.04%
2019/03/04	1	192.51	0	0.00	195.00	1	2,630	0.04%
2019/02/27	0	0.00	1	198.50	199.00	-1	2,654	-0.04%
2019/02/22	1	199.00	0	0.00	196.50	1	2,789	0.04%
2019/02/21	5	203.50	0	0.00	203.50	5	2,826	0.18%
2019/02/19	0	199.50	0	0.00	199.50	0	2,939	0.00%
2019/02/18	0	0.00	3	196.83	198.50	-3	3,001	-0.10%
2019/02/14	1	191.00	1	193.50	190.50	0	3,117	0.00%
2019/02/11	1	186.00	0	0.00	187.50	1	3,323	0.03%
2019/01/30	1	180.50	1	180.00	179.00	0	3,393	0.00%
2019/01/29	1	181.00	1	184.00	181.00	0	3,465	0.00%
2019/01/28	0	0.00	1	188.00	185.50	-1	3,559	-0.03%
2019/01/25	1	187.00	20	186.75	185.00	-19	3,716	-0.51%
2019/01/24	21	182.57	2	184.25	185.50	19	3,807	0.50%
2019/01/23	0	0.00	1	190.50	189.50	-1	3,885	-0.03%
2019/01/22	2	190.00	0	0.00	187.00	2	3,886	0.05%
2019/01/21	3	200.00	0	0.00	194.50	3	3,877	0.08%
2019/01/17	0	0.00	1	209.50	208.00	-1	4,098	-0.02%
2019/01/16	1	217.00	0	0.00	212.00	1	4,160	0.02%
2019/01/11	1	211.00	2	212.25	210.50	-1	4,186	-0.02%
2019/01/09	0	0.00	1	200.50	198.50	-1	4,282	-0.02%
2019/01/08	1	199.00	0	0.00	197.50	1	4,304	0.02%
2019/01/03	0	0.00	0	208.50	206.50	0	4,405	0.00%
2019/01/02	1	227.00	0	0.00	219.50	1	4,387	0.02%
2018/12/28	0	0.00	1	217.00	224.00	-1	4,390	-0.02%
2018/12/27	0	0.00	1	215.00	215.00	-1	4,432	-0.02%
2018/12/26	1	207.00	1	204.00	204.50	0	4,404	0.00%
2018/12/25	0	0.00	1	202.00	204.50	-1	4,435	-0.02%
2018/12/21	1	199.00	2	201.00	204.50	-1	4,731	-0.02%
2018/12/20	1	200.50	1	202.50	199.00	0	4,705	0.00%
2018/12/19	1	201.00	0	0.00	200.00	1	4,697	0.02%
2018/12/18	1	204.00	2	204.25	205.50	-1	4,690	-0.02%
2018/12/17	1	204.50	1	208.00	203.00	0	4,680	0.00%
2018/12/14	2	207.25	1	210.00	206.00	1	4,692	0.02%
2018/12/13	2	207.00	2	207.25	205.00	0	4,676	0.00%
2018/12/12	1	207.00	1	204.50	203.00	0	4,666	0.00%
2018/12/05	3	195.17	2	197.50	198.50	1	4,649	0.02%
2018/12/04	1	210.00	0	0.00	198.50	1	4,648	0.02%
2018/12/03	1	211.00	2	206.25	212.00	-1	4,623	-0.02%
2018/11/30	1	194.50	2	193.75	196.00	-1	4,589	-0.02%
2018/11/29	3	196.67	1	193.00	191.00	2	4,660	0.04%
2018/11/27	1	191.00	2	189.75	190.00	-1	4,628	-0.02%
2018/11/26	1	184.00	2	185.25	184.00	-1	4,603	-0.02%
2018/11/22	1	186.00	1	189.00	181.00	0	4,594	0.00%
2018/11/21	1	186.00	1	185.00	185.00	0	4,595	0.00%
2018/11/20	1	190.50	1	191.50	189.50	0	4,579	0.00%
2018/11/19	12	187.71	2	190.25	194.50	10	4,608	0.22%
2018/11/15	3	185.17	2	183.50	182.50	1	4,480	0.02%
2018/11/14	1	183.50	1	188.00	183.00	0	4,414	0.00%
2018/11/13	1	175.00	1	178.00	185.00	0	4,355	0.00%
2018/11/12	1	184.91	1	179.00	175.50	0	4,278	0.00%
2018/11/08	1	181.00	1	181.00	181.00	0	4,230	0.00%
2018/11/07	0	0.00	1	176.50	177.50	-1	4,147	-0.02%
2018/11/05	2	181.75	2	179.50	176.00	0	4,018	0.00%
2018/11/02	2	171.75	2	173.75	179.50	0	3,910	0.00%
2018/11/01	5	166.10	5	165.10	163.50	0	3,759	0.00%
2018/10/31	2	158.75	5	162.60	165.00	-3	3,656	-0.08%
2018/10/30	2	156.50	1	158.00	158.00	1	3,549	0.03%
2018/10/26	1	160.50	2	151.75	149.00	-1	3,538	-0.03%
2018/10/25	4	153.13	5	154.40	157.50	-1	3,416	-0.03%
2018/10/24	2	152.25	2	153.25	148.50	0	3,266	0.00%
2018/10/23	1	150.73	0	0.00	144.00	1	3,204	0.03%
2018/10/22	1	153.00	1	151.50	151.50	0	3,192	0.00%
2018/10/19	1	149.00	1	149.00	152.00	0	3,164	0.00%
2018/10/18	1	149.00	1	152.00	153.00	0	3,145	0.00%
2018/10/17	1	151.00	2	149.75	150.00	-1	3,115	-0.03%
2018/10/16	2	139.50	2	143.50	139.00	0	3,048	0.00%
2018/10/15	5	145.00	4	145.63	140.50	1	3,017	0.03%
2018/10/11	0	0.00	1	125.50	123.50	-1	2,909	-0.03%
2018/10/08	1	145.00	1	148.00	149.00	0	2,813	0.00%
2018/10/05	2	157.25	1	153.00	149.50	1	2,786	0.04%
2018/10/02	0	0.00	3	164.33	167.00	-3	2,664	-0.11%
2018/10/01	1	159.50	1	155.50	159.50	0	2,498	0.00%
2018/09/27	1	154.50	1	153.00	150.50	0	2,419	0.00%
2018/09/26	2	153.25	0	0.00	152.50	2	2,479	0.08%
2018/09/18	1	153.50	0	0.00	151.00	1	2,467	0.04%
2018/09/17	0	157.00	6	151.08	157.00	-6	2,454	-0.24%
2018/09/14	2	149.75	1	149.50	153.00	1	2,426	0.04%
2018/09/12	1	143.00	1	144.00	145.50	0	2,433	0.00%
2018/09/06	0	0.00	2	164.50	169.50	-2	2,284	-0.09%
2018/09/05	1	168.00	1	168.00	165.50	0	2,268	0.00%
2018/09/04	0	0.00	2	159.50	159.00	-2	2,203	-0.09%
2018/08/30	1	157.00	1	154.00	155.00	0	2,233	0.00%
2018/08/29	0	154.50	2	151.00	154.00	-2	2,224	-0.09%
2018/08/27	3	148.17	1	150.00	150.00	2	2,205	0.09%
2018/08/24	2	144.50	1	148.50	144.50	1	2,153	0.05%
2018/08/23	2	159.50	1	159.50	158.00	1	2,074	0.05%
2018/08/22	2	167.25	0	0.00	164.00	2	2,064	0.10%
2018/08/21	1	166.00	0	0.00	166.00	1	2,051	0.05%
2018/08/20	5	169.50	1	166.00	170.00	4	2,038	0.20%
2018/08/17	2	172.75	1	172.00	170.00	1	2,019	0.05%
2018/08/16	2	170.50	2	166.75	169.50	0	1,999	0.00%
2018/08/15	2	184.50	1	182.00	178.00	1	1,946	0.05%
2018/08/14	3	182.00	0	0.00	184.00	3	1,952	0.15%
2018/08/13	2	194.25	0	0.00	191.00	2	1,914	0.10%
2018/08/10	0	0.00	1	212.50	211.00	-1	1,859	-0.05%
2018/08/06	0	0.00	1	210.00	217.50	-1	1,882	-0.05%
2018/08/03	1	210.00	2	210.75	210.00	-1	1,854	-0.05%
2018/08/02	1	201.00	1	206.00	200.00	0	1,817	0.00%
2018/07/30	0	0.00	1	196.00	194.00	-1	1,827	-0.05%
2018/07/27	0	0.00	1	194.50	200.50	-1	1,880	-0.05%
2018/07/26	2	194.25	0	0.00	194.00	2	1,912	0.10%
2018/07/25	0	0.00	10	195.50	195.50	-10	1,913	-0.52%
2018/07/23	1	194.50	0	0.00	198.50	1	1,901	0.05%
2018/07/19	2	208.00	0	0.00	205.00	2	1,900	0.11%
2018/07/11	1	205.00	0	0.00	209.50	1	1,922	0.05%
2018/07/10	5	200.00	7	209.64	206.00	-2	1,905	-0.10%
2018/07/06	3	193.00	0	0.00	191.50	3	1,910	0.16%
2018/07/05	0	0.00	2	202.50	197.50	-2	1,926	-0.10%
2018/07/04	4	203.25	0	0.00	198.00	4	1,964	0.20%
2018/07/03	0	0.00	10	220.50	219.50	-10	1,953	-0.51%
2018/06/29	1	214.00	9	215.00	214.50	-8	1,990	-0.40%
2018/06/28	5	212.00	0	0.00	211.00	5	1,995	0.25%
2018/06/27	0	0.00	5	224.50	220.00	-5	2,045	-0.24%
2018/06/21	5	220.00	6	226.08	227.00	-1	2,107	-0.05%
2018/06/20	2	223.75	0	0.00	217.00	2	2,097	0.10%
2018/06/12	0	0.00	8	238.50	235.50	-8	2,043	-0.39%
2018/06/11	9	235.22	0	0.00	235.00	9	2,014	0.45%
2018/06/08	0	0.00	1	251.00	237.50	-1	2,018	-0.05%
2018/06/07	0	0.00	7	250.00	250.00	-7	1,941	-0.36%
2018/06/06	0	0.00	3	225.00	227.50	-3	1,916	-0.16%
2018/06/05	3	221.00	0	0.00	221.00	3	1,913	0.16%
2018/06/04	0	0.00	2	216.75	225.00	-2	1,905	-0.10%
2018/06/01	0	0.00	20	209.90	209.00	-20	1,870	-1.07%
2018/05/31	20	208.75	0	0.00	211.00	20	1,885	1.06%
2018/05/29	1	206.50	0	0.00	206.50	1	1,852	0.05%
2018/05/21	5	205.00	0	0.00	207.50	5	1,815	0.28%
2018/05/18	1	204.00	0	0.00	204.50	1	1,817	0.06%
2018/05/14	2	207.50	0	0.00	209.00	2	1,806	0.11%
2018/05/11	1	218.50	0	0.00	218.50	1	1,766	0.06%
2018/05/10	7	219.57	0	0.00	221.50	7	1,752	0.40%
2018/05/08	6	226.50	0	0.00	223.00	6	1,710	0.35%
2018/05/04	0	0.00	2	198.50	208.00	-2	1,669	-0.12%
2018/05/03	4	205.25	0	0.00	206.00	4	1,614	0.25%
2018/05/02	0	0.00	5	223.50	221.50	-5	1,583	-0.32%
2018/04/26	1	224.00	0	0.00	217.00	1	1,598	0.06%
2018/04/23	1	242.50	0	0.00	236.50	1	1,567	0.06%
2018/04/20	1	246.99	0	0.00	246.00	1	1,555	0.07%
2018/04/18	1	247.00	1	254.00	250.00	0	1,539	0.00%
2018/04/17	0.1	242.50	0	0.00	242.50	0.1	1,518	0.00%
2018/04/16	0.1	252.50	0	0.00	252.50	0.1	1,523	0.01%
2018/04/13	0	0.00	1	254.00	256.00	-1	1,528	-0.07%
2018/04/12	0	0.00	3	246.00	251.50	-3	1,527	-0.20%
2018/04/11	1	250.00	0	0.00	240.00	1	1,511	0.07%
2018/04/10	2.1	242.40	0	0.00	242.00	2.1	1,506	0.14%
2018/04/09	1	242.50	0	0.00	242.50	1	1,433	0.07%
2018/03/30	1	240.50	0	0.00	235.00	1	1,269	0.08%
2018/03/29	4	249.00	1	251.50	242.00	3	1,224	0.24%
2018/03/13	0	0.00	2	290.00	290.00	-2	1,241	-0.16%
2018/03/08	0	0.00	1	281.50	277.50	-1	1,273	-0.08%
2018/02/22	0.2	256.00	0	0.00	258.00	0.2	1,245	0.02%
2018/02/09	2	230.50	0	0.00	231.00	2	1,300	0.15%
2018/02/06	1	238.50	0	0.00	242.00	1	1,379	0.07%
2018/02/05	0	0.00	1	265.00	265.00	-1	1,422	-0.07%
2018/02/02	1	273.00	0	0.00	270.50	1	1,456	0.07%
2018/01/31	0	0.00	1	279.50	277.50	-1	1,473	-0.07%
2018/01/22	1	260.00	2	252.50	259.00	-1	1,574	-0.06%
2018/01/09	0	0.00	1	276.00	272.50	-1	1,824	-0.05%
2018/01/08	1	281.50	1	273.00	272.00	0	1,832	0.00%
2018/01/05	4	272.75	0	0.00	269.50	4	1,837	0.22%
2018/01/04	5	270.00	0	0.00	273.50	5	1,871	0.27%