能率 (5392)-元富-嘉義券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

股價
38.95
漲跌
▼4.25
漲幅
-9.84%
成交量
10,271張
產業
上櫃光電類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	11	40.02	13	39.96	38.95	-2	6,151	-0.03%
2024/05/22	36	43.16	27	43.32	43.20	9	5,991	0.15%
2024/05/21	24	39.07	38.2	39.93	41.40	-14.2	5,055	-0.28%
2024/05/20	53	38.50	58.1	38.14	37.65	-5.1	4,445	-0.11%
2024/05/17	36	38.26	32.8	38.64	37.50	3.2	4,007	0.08%
2024/05/16	2	37.08	24.1	37.57	38.40	-22.1	3,058	-0.72%
2024/05/15	19	33.64	16	34.28	34.95	3	2,560	0.12%
2024/05/14	8	30.84	26	31.08	31.80	-18	2,166	-0.83%
2024/05/13	68	29.84	60	30.07	30.65	8	1,806	0.44%
2024/05/10	3	28.50	0	27.80	28.45	3	1,524	0.20%
2024/05/07	0	0.00	0.5	27.90	28.10	-0.5	1,327	-0.04%
2024/05/06	0	0.00	1	26.90	26.95	-1	1,235	-0.08%
2024/05/03	0	0.00	1	27.35	27.05	-1	1,226	-0.08%
2024/04/30	7	28.57	5	28.15	27.30	2	1,166	0.17%
2024/04/29	6	28.48	2	27.90	28.30	4	1,056	0.38%
2024/04/26	2	26.25	0	0.00	26.00	2	947	0.21%
2024/04/19	0	0.00	6	24.82	24.85	-6	888	-0.68%
2024/04/18	0	25.68	0	0.00	25.55	0	873	0.00%
2024/04/17	7	26.28	1	26.35	26.00	6	859	0.70%
2024/04/16	0	25.80	0	0.00	25.35	0	837	0.00%
2024/04/15	4	27.19	0	27.00	26.80	4	809	0.49%
2024/04/12	0	0.00	2	26.58	27.65	-2	768	-0.26%
2024/04/11	1	25.65	0	0.00	26.00	1	641	0.16%
2024/04/10	0	0.00	5	25.40	25.70	-5	593	-0.84%
2024/04/02	5	24.22	0	0.00	24.00	5	506	0.99%
2024/03/22	0	23.23	0	0.00	23.10	0	445	0.00%
2024/03/19	0	0.00	1	23.05	22.90	-1	428	-0.23%
2024/03/11	0	0.00	0	23.95	23.90	0	412	0.00%
2024/02/15	0	23.25	0	0.00	23.30	0	411	0.00%
2024/01/23	0	23.65	0	0.00	23.55	0	400	0.00%
2024/01/08	0	24.15	0	0.00	23.90	0	450	0.00%
2023/12/20	0	0.00	0	24.20	24.25	0	606	0.00%
2023/12/13	0	0.00	1	25.35	25.10	-1	642	-0.16%
2023/12/08	1	25.15	0	0.00	25.10	1	674	0.15%
2023/12/06	0	0.00	1	25.40	25.40	-1	680	-0.15%
2023/12/04	0.1	25.20	0	0.00	25.05	0.1	676	0.01%
2023/12/01	0	0.00	0.1	25.00	25.00	-0.1	669	-0.01%
2023/10/25	0	0.00	0.1	24.35	24.20	-0.1	816	-0.01%
2023/10/24	0	0.00	1	23.90	23.90	-1	853	-0.12%
2023/10/23	0	0.00	1	23.90	23.90	-1	923	-0.11%
2023/10/20	0	0.00	1	24.15	24.15	-1	1,033	-0.10%
2023/10/04	0	0.00	0.3	25.00	25.30	-0.3	1,127	-0.03%
2023/09/27	0	0.00	1	24.15	23.85	-1	1,227	-0.08%
2023/09/15	2	25.70	2	25.45	25.25	0	1,197	0.00%
2023/09/14	0	0.00	2	25.55	25.25	-2	1,189	-0.17%
2023/09/13	1	25.75	0	0.00	25.30	1	1,184	0.08%
2023/09/12	0	0.00	1	25.45	25.50	-1	1,178	-0.08%
2023/09/06	0	0.00	2	24.90	24.95	-2	1,159	-0.17%
2023/08/30	1	25.25	0	0.00	25.05	1	1,128	0.09%
2023/08/28	1	25.45	4	25.55	25.50	-3	1,135	-0.26%
2023/08/24	2	24.78	0	0.00	24.80	2	1,095	0.18%
2023/08/21	0	0.00	1	24.85	24.95	-1	1,068	-0.09%
2023/08/18	0	0.00	1	24.30	24.25	-1	1,050	-0.10%
2023/08/17	0.1	24.40	1	24.10	24.35	-0.9	1,038	-0.09%
2023/08/16	1	24.40	1	24.00	24.25	0	1,032	0.00%
2023/08/15	1	24.25	0	0.00	24.15	1	1,011	0.10%
2023/08/14	1	22.95	0	0.00	22.50	1	981	0.10%
2023/08/10	0	23.80	1	24.20	23.40	-1	964	-0.10%
2023/08/09	2	24.50	1	24.35	24.35	1	954	0.10%
2023/08/04	1	23.90	1	23.95	23.70	0	921	0.00%
2023/08/02	2	24.80	1	24.35	24.05	1	915	0.11%
2023/08/01	2	25.08	0	0.00	24.90	2	901	0.22%
2023/07/31	0	0.00	5	24.53	24.45	-5	875	-0.57%
2023/07/28	1	25.55	1	25.20	25.15	0	860	0.00%
2023/07/27	0	0.00	1	26.25	26.00	-1	842	-0.12%
2023/07/26	6	26.03	2	25.35	25.45	4	798	0.50%
2023/07/25	17	25.78	21	26.28	25.70	-4	725	-0.55%
2023/07/24	4	24.78	1	24.60	24.85	3	615	0.49%
2023/07/21	1	24.00	0	0.00	24.25	1	574	0.17%
2023/07/20	0	0.00	1	24.50	24.15	-1	552	-0.18%
2023/07/19	1	22.70	1	23.70	23.70	0	459	0.00%
2023/07/18	1	22.30	0	0.00	22.25	1	435	0.23%
2023/07/12	1	23.95	0	0.00	23.30	1	413	0.24%
2023/07/11	0	0.00	2	23.28	23.85	-2	403	-0.50%
2023/07/10	2	24.25	0	0.00	23.95	2	385	0.52%
2023/07/07	0	0.00	1	23.90	23.90	-1	311	-0.32%
2023/07/05	0	0.00	8	22.40	22.35	-8	249	-3.22%
2023/06/27	0	22.75	0	0.00	22.25	0	229	0.01%
2023/06/21	0	0.00	1	22.35	22.40	-1	226	-0.44%
2023/06/20	1	22.30	0	0.00	22.20	1	223	0.45%
2023/06/19	0	0.00	1	22.40	22.20	-1	219	-0.46%
2023/06/16	5	22.36	0	0.00	21.90	5	217	2.30%
2023/06/14	0.1	21.69	0	0.00	21.60	0.1	198	0.04%
2023/06/13	0.1	21.55	0	0.00	21.60	0.1	197	0.05%
2023/06/08	0	21.80	0	0.00	21.70	0	193	0.02%
2023/06/07	0.1	21.65	0	0.00	21.65	0.1	193	0.03%
2023/06/06	0.1	21.75	0	0.00	21.60	0.1	194	0.04%
2023/06/02	0.1	21.90	0	0.00	21.70	0.1	196	0.03%
2023/05/23	0.1	21.45	0.6	21.45	21.45	-0.5	211	-0.23%
2023/05/22	0.1	21.10	0	0.00	21.20	0.1	221	0.02%
2023/05/18	0	0.00	1	21.20	21.10	-1	230	-0.43%
2023/05/10	0	21.20	0	0.00	21.05	0	229	0.01%
2023/05/09	0	0.00	5	21.40	21.10	-5	232	-2.15%
2023/05/08	0.1	21.45	0	0.00	21.25	0.1	234	0.03%
2023/05/04	0	0.00	1	21.40	21.35	-1	252	-0.40%
2023/04/27	1	20.80	0	0.00	20.80	1	263	0.38%
2023/04/25	5	21.15	0	0.00	20.85	5	261	1.91%
2023/04/20	0	22.05	0	0.00	21.65	0	255	0.00%
2023/04/17	1	22.25	2	21.75	22.15	-1	246	-0.41%
2023/04/14	0	0.00	11	21.35	21.40	-11	236	-4.66%
2023/03/23	0.1	21.85	0	0.00	21.85	0.1	214	0.06%
2023/03/21	2	21.35	0	0.00	21.40	2	212	0.94%
2023/03/07	0	0.00	1	22.65	22.95	-1	220	-0.45%
2023/03/06	0.1	22.55	0	0.00	22.60	0.1	218	0.04%
2023/03/03	0	0.00	3	22.55	22.30	-3	225	-1.33%
2023/02/24	0.1	22.25	0	0.00	22.15	0.1	215	0.04%
2023/02/23	1	22.55	7	22.58	22.60	-6	212	-2.82%
2023/02/22	1	22.50	0	0.00	22.50	1	208	0.48%
2023/02/02	0	0.00	1	21.95	22.30	-1	162	-0.62%
2023/02/01	1	21.85	0	0.00	21.70	1	147	0.68%
2022/12/29	0.1	20.55	0	0.00	20.55	0.1	139	0.05%
2022/12/20	0.1	20.20	0	0.00	20.15	0.1	145	0.05%
2022/12/07	10	20.40	0	0.00	20.40	10	149	6.71%
2022/11/18	0.1	20.05	0	0.00	19.90	0.1	229	0.04%
2022/11/16	0.1	19.90	0	0.00	19.85	0.1	230	0.04%
2022/11/07	0.1	19.60	0	0.00	19.50	0.1	225	0.04%
2022/11/03	0.1	19.25	0	0.00	19.20	0.1	220	0.02%
2022/11/02	0.1	19.20	0	0.00	19.05	0.1	222	0.02%
2022/10/13	0	19.85	0	0.00	18.85	0	240	0.00%
2022/10/11	0	0.00	12	20.60	20.35	-12	240	-4.99%
2022/09/28	0	20.00	0	0.00	20.40	0	236	0.00%
2022/09/26	0	21.30	0	0.00	21.15	0	233	0.01%
2022/09/14	0	22.25	0	0.00	22.10	0	227	0.01%
2022/09/13	10	22.00	0	0.00	22.35	10	227	4.39%
2022/09/12	0	0.00	1	22.30	22.20	-1	227	-0.44%
2022/09/08	1	22.05	0	0.00	22.05	1	225	0.44%
2022/09/06	10	22.45	0	0.00	22.65	10	220	4.55%
2022/09/05	0	0.00	1	23.70	22.80	-1	217	-0.46%
2022/09/02	1	23.15	1	23.50	23.35	0	200	0.00%
2022/09/01	2	23.17	1	23.70	22.95	1	195	0.53%
2022/08/30	1	23.10	1	23.35	23.40	0	147	0.00%
2022/08/15	0	20.95	0	0.00	20.85	0	132	0.01%
2022/08/11	0	0.00	2	21.00	21.05	-2	133	-1.50%
2022/08/04	0.1	20.40	0	0.00	20.25	0.1	133	0.04%
2022/08/01	0	20.79	0	0.00	20.70	0	137	0.02%
2022/07/25	0	21.60	1	21.45	21.00	-1	142	-0.69%
2022/07/22	0	21.68	0	0.00	21.65	0	142	0.01%
2022/07/18	0	0.00	2	19.95	20.00	-2	131	-1.52%
2022/07/07	0	0.00	10	18.50	18.60	-10	154	-6.46%
2022/05/26	0.1	20.95	0	0.00	20.75	0.1	168	0.06%
2022/05/18	0.1	20.85	0	0.00	20.55	0.1	182	0.05%
2022/05/17	0.1	20.35	0	0.00	20.25	0.1	182	0.05%
2022/05/16	0.2	20.05	0	0.00	19.90	0.2	183	0.11%
2022/05/09	0.2	22.10	0	0.00	21.25	0.2	185	0.11%
2022/05/03	0	22.35	0	0.00	22.05	0	198	0.01%
2022/04/27	0.1	22.20	0	0.00	22.20	0.1	219	0.05%
2022/04/14	2	23.30	0	0.00	23.20	2	326	0.61%
2022/01/17	2	25.90	0	0.00	25.90	2	786	0.25%
2022/01/13	0.4	27.00	0	0.00	26.80	0.4	793	0.05%
2022/01/07	0	0.00	7	28.40	28.10	-7	825	-0.85%
2022/01/06	11.1	28.44	6	28.48	28.30	5.1	767	0.66%
2022/01/04	2	28.18	1	27.85	28.00	1	662	0.15%
2021/12/27	0	0.00	2	27.55	26.70	-2	582	-0.34%
2021/12/24	4	25.78	1	25.70	26.10	3	517	0.58%
2021/12/16	0	0.00	0.1	25.60	25.70	-0.1	570	-0.02%
2021/12/14	0	0.00	1	25.60	25.10	-1	581	-0.17%
2021/12/10	0.3	25.05	0	0.00	25.10	0.3	568	0.05%
2021/12/01	1	24.70	0	0.00	24.60	1	573	0.17%
2021/11/26	0	0.00	2	25.10	25.00	-2	611	-0.33%
2021/11/18	1	25.10	0	0.00	25.15	1	620	0.16%
2021/11/12	0	0.00	1	25.35	24.95	-1	644	-0.16%
2021/11/11	1	25.25	0	0.00	25.20	1	649	0.15%
2021/11/10	1	26.15	1	26.20	25.80	0	653	0.00%
2021/11/05	0.5	26.10	0	0.00	26.15	0.5	640	0.08%
2021/11/01	0	0.00	2	26.25	26.05	-2	618	-0.32%
2021/10/25	0	0.00	10	25.15	25.00	-10	602	-1.66%
2021/10/19	5	24.48	5	25.20	24.85	0	598	0.00%
2021/10/13	3	23.23	0	0.00	23.10	3	576	0.52%
2021/10/04	0	0.00	1	24.10	23.80	-1	653	-0.15%
2021/09/30	1	25.45	0	0.00	25.25	1	664	0.15%
2021/09/29	0	0.00	2	25.05	25.00	-2	677	-0.30%
2021/09/22	2	24.13	0	0.00	24.00	2	742	0.27%
2021/07/08	0	0.00	1	28.40	28.30	-1	1,505	-0.07%
2021/06/30	0	0.00	1	29.90	29.50	-1	1,556	-0.06%
2021/06/29	1	29.85	0	0.00	30.00	1	1,549	0.06%
2021/06/25	11	29.75	0	0.00	29.15	11	1,525	0.72%
2021/06/08	0	0.00	1.1	28.97	29.50	-1.1	1,584	-0.07%
2021/05/19	0	0.00	2	25.50	25.65	-2	1,491	-0.13%
2021/05/17	0	0.00	1	23.10	23.80	-1	1,502	-0.07%
2021/05/14	1	24.90	1	25.30	24.90	0	1,492	0.00%
2021/05/12	2	25.35	1	24.55	24.95	1	1,511	0.07%
2021/05/11	1	26.95	1	27.25	27.25	0	1,491	0.00%
2021/05/07	0	29.10	0	0.00	29.15	0	1,489	0.00%
2021/05/06	1	29.30	0	0.00	28.50	1	1,486	0.07%
2021/05/04	0	0.00	1	30.40	30.20	-1	1,476	-0.07%
2021/05/03	3	31.00	0	0.00	30.90	3	1,433	0.21%
2021/04/29	0	0.00	4	31.60	31.50	-4	1,394	-0.29%
2021/04/28	0	0.00	19	31.55	31.70	-19	1,403	-1.35%
2021/04/27	7	32.14	0	0.00	31.70	7	1,410	0.50%
2021/04/26	1	30.85	0	0.00	30.95	1	1,435	0.07%
2021/04/22	11	31.03	0	0.00	30.35	11	1,436	0.77%
2021/04/21	5	31.75	2	31.33	31.40	3	1,390	0.22%
2021/04/19	0	0.00	2	30.18	30.20	-2	1,283	-0.16%
2021/04/14	2	28.13	2	28.43	28.25	0	1,224	0.00%
2021/04/13	4	29.86	6	29.87	28.60	-2	1,210	-0.17%
2021/04/12	0	0.00	1	29.15	29.10	-1	1,162	-0.09%
2021/04/08	5	28.80	0	0.00	28.75	5	1,152	0.43%
2021/04/07	0	0.00	2	28.85	28.65	-2	1,141	-0.18%
2021/04/06	0	0.00	2	28.70	28.05	-2	1,154	-0.17%
2021/04/01	2	28.15	0	0.00	28.10	2	1,195	0.17%
2021/03/30	2	27.35	0	0.00	27.30	2	1,163	0.17%
2021/03/25	2	27.75	2	27.93	27.55	0	1,127	0.00%
2021/03/24	11	28.82	4	28.76	28.25	7	1,108	0.63%
2021/03/23	6	27.18	4	27.59	27.60	2	996	0.20%
2021/03/22	2	27.18	0	0.00	27.00	2	957	0.21%
2021/03/19	0	0.00	0	27.30	27.45	0	948	0.00%
2021/03/09	1	25.80	0	0.00	25.65	1	921	0.11%
2021/02/25	3	27.00	1	28.00	26.95	2	917	0.22%
2021/02/24	3	27.58	8	27.95	27.40	-5	903	-0.55%
2021/02/22	3	27.15	6	27.22	27.20	-3	828	-0.36%
2021/02/19	9	27.48	3	27.40	27.30	6	808	0.74%
2021/02/18	3	26.45	0.2	26.15	27.75	2.9	776	0.37%
2021/02/03	4	27.05	0	0.00	26.30	4	720	0.56%
2021/02/02	3	26.30	0	0.00	26.35	3	677	0.44%
2021/02/01	0.1	24.85	0	0.00	24.75	0.1	657	0.01%
2021/01/29	0	0.00	10	26.05	25.50	-10	649	-1.54%
2021/01/27	1	26.00	1	26.25	26.25	0	618	0.00%
2021/01/22	1	26.10	2	25.78	26.00	-1	588	-0.17%
2021/01/21	1	26.05	0	0.00	25.65	1	577	0.17%
2021/01/20	40	26.13	40	25.25	25.25	0	553	0.00%
2021/01/15	10	24.45	0	0.00	24.30	10	438	2.28%
2021/01/05	0	0.00	1	25.10	25.10	-1	378	-0.26%
2020/12/11	0	0.00	0	23.70	23.45	0	280	-0.02%
2020/12/01	0	0.00	2	24.15	24.00	-2	355	-0.56%
2020/11/19	0.1	23.15	0	23.40	23.15	0	345	0.01%
2020/10/29	2	23.45	0	0.00	23.75	2	415	0.48%
2020/10/28	2.6	23.98	0	0.00	23.80	2.6	411	0.64%
2020/10/08	0.1	25.10	0	0.00	24.85	0.1	454	0.01%
2020/10/07	0	0.00	2	25.20	25.00	-2	457	-0.44%
2020/09/25	2	23.55	0	0.00	23.55	2	537	0.37%
2020/09/07	0	0.00	2	26.33	26.35	-2	580	-0.34%
2020/09/02	0	0.00	0	25.00	25.00	0	542	-0.01%
2020/08/28	0	0.00	10	24.02	24.80	-10	550	-1.82%
2020/08/05	10	25.37	0	0.00	24.70	10	596	1.68%
2020/07/17	0	0.00	1	26.00	25.55	-1	719	-0.14%
2020/07/15	1	25.30	4	26.09	25.30	-3	716	-0.42%
2020/07/14	0	0.00	1.2	25.51	25.50	-1.2	711	-0.16%
2020/07/10	1	25.90	0	0.00	26.05	1	710	0.14%
2020/07/09	0	0.00	1	27.10	26.75	-1	708	-0.14%
2020/07/08	2	26.15	0	0.00	26.65	2	684	0.29%
2020/07/01	0	0.00	11.6	25.18	25.20	-11.6	638	-1.82%
2020/06/24	1	25.30	0	0.00	25.25	1	633	0.16%
2020/05/15	0	0.00	1	25.05	24.55	-1	678	-0.15%
2020/05/12	0	0.00	1	25.20	25.15	-1	660	-0.15%
2020/04/30	1	25.05	0	0.00	25.05	1	613	0.16%
2020/04/29	2	24.95	0	0.00	25.80	2	598	0.33%
2020/04/28	0	0.00	2	24.28	24.15	-2	565	-0.35%
2020/04/27	1	24.95	0	0.00	25.00	1	552	0.18%
2020/04/24	2	22.75	0	0.00	22.75	2	515	0.39%
2020/04/21	0	0.00	1	21.30	20.30	-1	499	-0.20%
2020/04/16	1	21.45	0	0.00	21.45	1	487	0.21%
2020/04/15	0	0.00	1	21.75	21.60	-1	487	-0.21%
2020/04/09	1	20.85	1	21.35	20.85	0	486	0.00%
2020/03/26	0	0.00	4	20.36	20.30	-4	453	-0.88%
2020/03/25	0	0.00	1	19.10	19.55	-1	429	-0.23%
2020/03/18	0	0.00	1	19.10	18.65	-1	393	-0.25%
2020/03/17	2	18.55	3	19.05	18.55	-1	379	-0.26%
2020/03/13	1	21.85	0	0.00	22.60	1	374	0.27%
2020/03/12	1	24.55	0	0.00	24.25	1	372	0.27%
2020/01/31	1	29.90	3	29.95	29.95	-2	387	-0.52%
2020/01/30	1	30.00	0	0.00	29.80	1	393	0.25%
2020/01/06	1	32.45	0	0.00	32.45	1	434	0.23%
2019/12/10	0	0.00	3	34.50	34.35	-3	431	-0.70%
2019/12/09	3	33.83	0	0.00	33.55	3	389	0.77%
2019/12/05	1	32.85	0.1	32.85	32.85	0.9	366	0.24%
2019/11/19	0	0.00	0.6	32.30	32.25	-0.6	441	-0.13%
2019/10/28	1	34.75	2	34.60	34.35	-1	574	-0.17%
2019/10/25	2	34.03	3	34.57	34.65	-1	579	-0.17%
2019/10/23	1	33.10	0	0.00	33.00	1	569	0.18%
2019/10/16	0	0.00	1	32.95	32.70	-1	658	-0.15%
2019/10/15	1	32.90	0	0.00	32.80	1	691	0.14%
2019/09/27	0	0.00	2	32.75	32.80	-2	1,144	-0.17%
2019/09/24	0	0.00	1.1	34.13	33.90	-1.1	1,290	-0.09%
2019/09/18	1	34.10	0	0.00	34.10	1	1,363	0.07%
2019/08/26	1	32.60	0	0.00	32.50	1	1,326	0.08%
2019/08/23	1	33.30	0	0.00	33.30	1	1,325	0.08%
2019/08/20	1	34.05	0	0.00	33.65	1	1,355	0.07%
2019/08/15	1	33.40	0	0.00	33.40	1	1,374	0.07%
2019/08/14	1.9	33.77	0	0.00	33.65	1.9	1,381	0.14%
2019/08/02	1	34.10	0	0.00	33.80	1	1,442	0.07%
2019/07/31	3	37.53	0	0.00	37.75	3	1,409	0.21%
2019/07/29	1	38.30	0	0.00	38.30	1	1,385	0.07%
2019/07/23	2	40.70	3	40.68	40.60	-1	1,332	-0.08%
2019/07/18	1	40.00	0	0.00	39.55	1	1,288	0.08%
2019/07/17	0	0.00	1	41.55	40.80	-1	1,255	-0.08%
2019/07/16	1	42.00	1	42.35	42.35	0	1,225	0.00%
2019/07/15	0	0.00	1	40.80	40.75	-1	1,175	-0.09%
2019/07/12	1	41.30	3	41.30	41.25	-2	1,159	-0.17%
2019/07/09	2	41.45	0	0.00	40.90	2	1,103	0.18%
2019/07/08	2	43.00	2	42.93	42.75	0	1,076	0.00%
2019/07/05	0	0.00	1	41.95	42.00	-1	1,045	-0.10%
2019/07/04	2	41.83	4	41.69	41.90	-2	987	-0.20%
2019/07/03	0	0.00	2	39.40	39.20	-2	836	-0.24%
2019/07/02	1	38.20	4	38.34	38.30	-3	773	-0.39%
2019/06/26	0	0.00	1	36.20	36.20	-1	637	-0.16%
2019/06/21	0	0.00	1	34.50	34.40	-1	605	-0.17%
2019/05/29	2	35.20	1	36.20	35.00	1	667	0.15%
2019/05/20	1	35.60	0	0.00	35.40	1	744	0.13%
2019/05/16	0	0.00	1	35.25	35.10	-1	752	-0.13%
2019/05/15	1	34.90	4	35.30	35.35	-3	735	-0.41%
2019/05/14	1	32.45	1	32.65	32.95	0	688	0.00%
2019/05/10	0	0.00	1	33.25	32.75	-1	692	-0.14%
2019/05/09	0	0.00	1	33.85	32.85	-1	695	-0.14%
2019/05/08	2	33.73	1	34.00	33.75	1	710	0.14%
2019/05/07	3	34.13	1	33.95	34.00	2	718	0.28%
2019/05/06	1	33.70	0	0.00	33.60	1	709	0.14%
2019/04/19	3	34.60	0	0.00	34.55	3	790	0.38%
2019/04/18	5	35.11	0	0.00	34.75	5	793	0.63%
2019/04/15	0	0.00	1	34.70	34.90	-1	794	-0.13%
2019/04/12	1	34.60	0	0.00	34.50	1	788	0.13%
2019/03/15	1	36.05	0	0.00	36.00	1	745	0.13%
2019/02/21	2	35.63	1	36.50	36.65	1	617	0.16%
2019/02/20	2	34.90	0	0.00	34.35	2	560	0.36%
2019/01/22	2	33.05	8	32.39	32.70	-6	423	-1.42%
2019/01/21	4	33.50	4	33.85	33.45	0	417	0.00%
2019/01/18	5	33.70	1	34.40	33.65	4	415	0.96%
2019/01/17	6	34.08	4	34.70	33.85	2	405	0.49%
2019/01/15	0	0.00	1	32.40	32.30	-1	330	-0.30%
2019/01/04	1	32.35	0	0.00	31.80	1	306	0.33%
2018/12/03	0	0.00	26.6	32.00	32.30	-26.6	267	-9.97%
2018/10/31	0	0.00	3	28.75	28.80	-3	401	-0.75%
2018/10/25	3	27.85	0	0.00	27.75	3	419	0.71%
2018/10/15	0	0.00	1	29.25	29.30	-1	461	-0.22%
2018/10/12	1	29.20	3	28.83	29.00	-2	462	-0.43%
2018/10/08	0	0.00	5	33.55	32.80	-5	461	-1.08%
2018/09/18	0.9	35.25	0	0.00	35.20	0.9	531	0.17%
2018/09/17	1	36.40	0	0.00	36.20	1	534	0.19%
2018/08/21	1	38.20	0	0.00	38.80	1	1,113	0.09%
2018/08/20	6	38.00	2	38.10	37.90	4	1,134	0.35%
2018/08/15	2	40.15	0	0.00	40.10	2	1,097	0.18%
2018/08/07	0	0.00	1	52.40	52.50	-1	1,018	-0.10%
2018/08/06	0	0.00	1	52.00	52.60	-1	1,015	-0.10%
2018/07/27	2	52.60	0	0.00	52.40	2	993	0.20%
2018/07/11	1	50.70	0	0.00	50.80	1	985	0.10%
2018/06/29	1	51.30	0	0.00	51.00	1	1,005	0.10%
2018/06/21	0	0.00	2	52.50	52.30	-2	1,020	-0.20%
2018/06/15	1	53.70	1	52.60	52.60	0	1,015	0.00%
2018/06/13	5	53.00	0	0.00	52.80	5	988	0.51%
2018/06/11	1	54.50	1	55.50	55.50	0	942	0.00%
2018/06/07	2	56.30	12	56.65	56.40	-10	878	-1.14%
2018/06/05	4	55.20	12	55.60	54.60	-8	815	-0.98%
2018/06/04	10	57.75	1	56.60	55.60	9	785	1.15%
2018/06/01	2	53.00	2	53.55	53.60	0	694	0.00%
2018/05/31	1	51.50	0	0.00	51.10	1	656	0.15%
2018/05/30	0	0.00	1	51.40	51.40	-1	662	-0.15%
2018/05/28	0	0.00	2	50.00	50.90	-2	633	-0.32%
2018/05/25	1	48.60	0	0.00	48.40	1	611	0.16%
2018/05/08	0	0.00	1	47.10	47.10	-1	772	-0.13%
2018/04/26	6	46.70	0	0.00	46.20	6	1,046	0.57%
2018/04/24	1	47.00	0	0.00	46.80	1	1,105	0.09%
2018/04/23	0	0.00	3	48.65	48.70	-3	1,108	-0.27%
2018/04/18	2	49.95	0	0.00	49.30	2	1,136	0.18%
2018/04/10	0	0.00	3	49.90	49.75	-3	1,330	-0.23%
2018/04/02	1	50.40	1	49.95	49.80	0	1,562	0.00%
2018/03/29	0	0.00	1	50.50	50.50	-1	1,864	-0.05%
2018/03/27	0	0.00	1	50.70	50.70	-1	2,289	-0.04%
2018/03/26	6	48.38	0	0.00	48.50	6	2,367	0.25%
2018/03/23	1	48.50	0	0.00	49.00	1	2,397	0.04%
2018/03/22	1	50.00	0	0.00	49.95	1	2,467	0.04%
2018/03/21	1	50.80	0	0.00	50.70	1	2,492	0.04%
2018/03/16	1	50.90	0	0.00	50.90	1	2,995	0.03%
2018/03/13	0	0.00	0	52.10	52.10	0	3,188	0.00%
2018/03/08	2	53.15	0	0.00	53.10	2	3,269	0.06%
2018/03/07	0	0.00	6	54.58	53.80	-6	3,264	-0.18%
2018/03/05	34	52.56	10	53.05	52.30	24	3,244	0.74%
2018/02/26	1	51.60	0	0.00	51.60	1	3,434	0.03%
2018/02/23	1	51.70	1	51.90	51.90	0	3,451	0.00%
2018/02/22	0	0.00	1	52.60	51.80	-1	3,474	-0.03%
2018/02/21	1	51.00	0	0.00	50.90	1	3,489	0.03%
2018/02/08	1	50.50	0	0.00	50.50	1	3,688	0.03%
2018/02/06	10	50.09	5	50.82	49.20	5	3,767	0.13%
2018/02/05	1	53.60	0	0.00	54.40	1	3,759	0.03%
2018/02/01	1	56.20	0	0.00	56.20	1	3,776	0.03%
2018/01/30	1	55.00	1	56.70	55.10	0	3,780	0.00%
2018/01/29	1	58.10	0	0.00	56.90	1	3,762	0.03%
2018/01/26	0	0.00	1	57.70	58.30	-1	3,774	-0.03%
2018/01/24	1	55.90	0	0.00	56.50	1	3,716	0.03%
2018/01/22	1	56.00	0	0.00	56.00	1	3,649	0.03%
2018/01/17	0	0.00	8	59.61	59.40	-8	3,512	-0.23%
2018/01/15	4	59.35	0	0.00	58.80	4	3,487	0.11%
2018/01/12	4	59.33	0	0.00	59.60	4	3,474	0.12%
2018/01/11	1	58.90	1	59.50	58.60	0	3,461	0.00%
2018/01/09	0	0.00	3	60.07	59.20	-3	3,428	-0.09%
2018/01/08	0	0.00	6	63.22	60.80	-6	3,371	-0.18%
2018/01/05	2	62.70	0	0.00	62.40	2	3,332	0.06%
2018/01/04	0	0.00	1	63.30	62.70	-1	3,288	-0.03%
2018/01/03	1	65.30	1	65.00	64.50	0	3,232	0.00%
2018/01/02	3	64.20	10.1	65.33	66.90	-7.1	3,136	-0.22%