長園科 (8038)-元富-嘉義券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	28.55	3	28.90	29.05	0	189	0.00%
2024/05/09	3	28.90	0	0.00	28.90	3	187	1.60%
2024/05/08	3	29.15	0	0.00	29.10	3	189	1.58%
2024/05/02	10	30.75	0	0.00	30.40	10	181	5.51%
2024/04/30	0	0.00	6	29.95	31.10	-6	171	-3.50%
2024/04/19	10	28.00	0	0.00	28.10	10	163	6.11%
2024/04/16	5	28.70	0	0.00	28.35	5	171	2.92%
2024/04/15	3	29.30	0	0.00	29.30	3	167	1.79%
2024/04/08	0	0.00	3	30.00	30.30	-3	163	-1.83%
2024/04/03	3	29.55	0	0.00	29.65	3	163	1.83%
2024/03/28	0.5	30.30	0	0.00	30.10	0.5	163	0.31%
2024/03/25	3	30.18	0	0.00	30.15	3	162	1.84%
2024/03/22	0	30.75	0	0.00	30.60	0	163	0.00%
2024/03/20	1	29.40	0	0.00	29.75	1	165	0.61%
2024/03/15	0	0.00	1	29.90	29.40	-1	159	-0.63%
2024/03/11	4	30.93	0	0.00	31.20	4	167	2.39%
2024/03/07	4	31.80	0	0.00	31.15	4	214	1.87%
2024/03/06	0	32.40	0	0.00	32.25	0	237	0.00%
2024/03/01	3	32.65	0	0.00	32.60	3	236	1.27%
2024/02/26	2	33.40	0	0.00	33.50	2	236	0.85%
2024/02/20	0.2	33.50	0	0.00	33.40	0.2	236	0.08%
2024/01/26	0.6	33.72	0	0.00	33.60	0.6	239	0.25%
2024/01/24	0	0.00	0	33.60	33.95	0	239	-0.02%
2024/01/22	0.1	33.40	0	0.00	33.00	0.1	240	0.04%
2024/01/10	2	34.38	0	0.00	34.30	2	235	0.85%
2024/01/08	0.1	36.85	0	0.00	36.60	0.1	233	0.04%
2024/01/04	3	36.10	0	0.00	35.95	3	236	1.27%
2023/12/29	3	36.75	0	0.00	36.95	3	244	1.23%
2023/12/26	0	0.00	3	37.35	37.55	-3	249	-1.20%
2023/12/14	0	0.00	10	37.73	37.45	-10	260	-3.85%
2023/12/11	3	37.05	0	0.00	38.60	3	268	1.12%
2023/11/16	0	0.00	3	35.00	35.40	-3	244	-1.23%
2023/11/14	2	33.85	0	0.00	33.80	2	250	0.80%
2023/11/13	3	33.75	0	0.00	33.95	3	258	1.16%
2023/10/11	1	36.20	0	0.00	36.40	1	496	0.20%
2023/10/03	2	37.40	0	0.00	37.20	2	581	0.34%
2023/09/21	1	35.90	0	0.00	35.90	1	668	0.15%
2023/09/19	0	0.00	0	38.15	37.05	0	677	0.00%
2023/09/14	0	38.15	0	0.00	38.30	0	684	0.00%
2023/09/13	0	0.00	3	37.85	37.45	-3	695	-0.43%
2023/09/11	3	37.35	0	0.00	37.35	3	730	0.41%
2023/09/05	2	42.30	0	0.00	42.35	2	936	0.21%
2023/09/04	0	0.00	0.3	40.90	40.95	-0.3	951	-0.03%
2023/09/01	0	0.00	1	41.20	41.35	-1	973	-0.10%
2023/08/31	1	40.90	0	0.00	40.80	1	993	0.10%
2023/08/28	10	39.50	0	0.00	39.35	10	1,069	0.94%
2023/08/21	3	41.25	0	0.00	40.90	3	1,207	0.25%
2023/08/18	0	0.00	3	41.65	41.80	-3	1,219	-0.25%
2023/08/15	0	0.00	1	41.50	41.30	-1	1,278	-0.08%
2023/08/11	3	41.00	0	0.00	41.50	3	1,333	0.22%
2023/08/01	2	49.70	0	0.00	49.40	2	1,668	0.12%
2023/07/31	12	48.83	0	0.00	49.30	12	1,681	0.71%
2023/07/13	0	0.00	1	51.70	51.30	-1	2,179	-0.05%
2023/07/10	3	53.70	0	0.00	52.60	3	2,253	0.13%
2023/06/27	2	53.25	0	0.00	52.80	2	2,269	0.09%
2023/06/19	1	55.00	0	0.00	54.60	1	2,282	0.04%
2023/06/15	1	54.60	0	0.00	53.70	1	2,254	0.04%
2023/06/14	4	54.83	0	0.00	54.60	4	2,235	0.18%
2023/06/12	1	56.30	0	0.00	56.30	1	2,194	0.05%
2023/06/09	0	0.00	1.1	59.11	62.50	-1.1	2,110	-0.05%
2023/06/08	0	0.00	2	57.55	57.50	-2	2,027	-0.10%
2023/06/07	0	0.00	0.1	57.10	57.30	-0.1	2,029	-0.01%
2023/06/06	0	0.00	2	55.65	55.30	-2	2,015	-0.10%
2023/06/01	1	55.50	0	0.00	56.30	1	1,971	0.05%
2023/05/31	0	0.00	2	55.60	56.50	-2	1,969	-0.10%
2023/05/30	1	54.30	6	53.68	54.20	-5	1,932	-0.26%
2023/05/29	6	52.42	7	52.74	52.30	-1	1,911	-0.05%
2023/05/26	2	53.95	0	0.00	52.20	2	1,900	0.11%
2023/05/25	2	55.60	2	56.15	55.50	0	1,863	0.00%
2023/05/24	3	55.43	2	55.80	55.80	1	1,850	0.05%
2023/05/23	2	55.60	1	56.30	56.00	1	1,845	0.05%
2023/05/22	1	56.20	5	56.14	56.00	-4	1,840	-0.22%
2023/05/19	7	55.71	0	0.00	54.60	7	1,841	0.38%
2023/05/18	2	57.70	0	0.00	57.20	2	1,802	0.11%
2023/05/16	1	57.20	0	0.00	57.10	1	1,756	0.06%
2023/05/15	0	0.00	10	56.32	56.80	-10	1,739	-0.57%
2023/05/12	10	59.39	0	0.00	60.00	10	1,712	0.58%
2023/05/11	9.3	59.92	20	57.70	59.10	-10.7	1,655	-0.65%
2023/05/10	0	0.00	1	57.80	57.80	-1	1,548	-0.06%
2023/05/09	2	52.50	1	54.50	52.60	1	1,504	0.07%
2023/05/05	1	53.90	1	54.80	53.70	0	1,520	0.00%
2023/05/02	0	0.00	1	53.50	54.40	-1	1,591	-0.06%
2023/04/28	0	0.00	10	50.80	50.50	-10	1,557	-0.64%
2023/04/25	20	49.24	0	0.00	46.90	20	1,528	1.31%
2023/04/21	2	50.85	0	0.00	50.60	2	1,497	0.13%
2023/04/20	0	0.00	5	53.57	56.20	-5	1,439	-0.35%
2023/04/19	4	51.48	2	51.65	51.10	2	1,331	0.15%
2023/04/18	0	0.00	5	52.10	50.00	-5	1,313	-0.38%
2023/04/17	0	0.00	3	50.70	50.70	-3	1,210	-0.25%
2023/04/14	0	0.00	3	45.90	46.10	-3	1,131	-0.27%
2023/04/13	6	46.26	1	46.40	45.20	5	1,109	0.45%
2023/04/12	2	45.08	0	0.00	46.40	2	1,075	0.19%
2023/04/11	0	0.00	1	44.25	44.20	-1	1,009	-0.10%
2023/04/10	0	0.00	1	44.00	44.85	-1	990	-0.10%
2023/03/27	1	42.95	0	0.00	43.00	1	947	0.11%
2023/03/21	0	0.00	4	40.95	41.10	-4	948	-0.42%
2023/03/10	0	0.00	2	44.05	43.90	-2	961	-0.21%
2023/03/03	3	42.25	2	42.30	42.25	1	917	0.11%
2023/03/02	0	0.00	5	43.00	42.90	-5	903	-0.55%
2023/02/24	3	43.05	0	0.00	42.90	3	891	0.34%
2023/02/23	4	43.25	0	0.00	43.40	4	885	0.45%
2023/02/22	2	43.75	0	0.00	43.20	2	884	0.23%
2023/02/21	1	43.30	0	0.00	43.15	1	881	0.11%
2023/02/17	2	43.00	0	0.00	43.05	2	867	0.23%
2023/02/10	2	45.80	0	0.00	45.80	2	847	0.24%
2023/02/08	0	0.00	0.1	46.10	45.80	-0.1	832	-0.01%
2023/02/01	5	45.90	0	0.00	45.40	5	691	0.72%
2023/01/31	0	0.00	11	46.49	46.85	-11	649	-1.70%
2023/01/17	2	42.00	0	0.00	42.30	2	570	0.35%
2023/01/16	0	0.00	1	41.20	41.60	-1	554	-0.18%
2023/01/13	1.1	41.05	0	0.00	41.75	1.1	551	0.20%
2023/01/05	0	0.00	2	38.65	40.00	-2	476	-0.42%
2023/01/04	0	0.00	1	38.15	38.30	-1	470	-0.21%
2022/12/23	3	37.85	0	0.00	37.80	3	466	0.64%
2022/12/19	2	39.20	0	0.00	40.25	2	466	0.43%
2022/12/14	0	0.00	4	40.86	41.20	-4	452	-0.88%
2022/12/13	0	0.00	0	42.70	41.80	0	443	-0.01%
2022/12/12	1	41.00	0	40.80	40.70	1	418	0.23%
2022/12/05	0	0.00	2	40.60	40.80	-2	379	-0.53%
2022/12/02	0	0.00	2	40.53	40.80	-2	371	-0.54%
2022/12/01	1	41.00	1	40.20	40.75	0	363	0.00%
2022/11/29	3	39.18	0	0.00	39.20	3	342	0.88%
2022/11/21	4	38.23	0	0.00	38.00	4	330	1.21%
2022/11/16	1	37.85	0	0.00	37.80	1	317	0.31%
2022/11/15	5	38.90	0	0.00	38.90	5	313	1.60%
2022/11/14	1	38.30	0	0.00	38.80	1	310	0.32%
2022/11/10	0	0.00	0.2	40.35	40.00	-0.2	297	-0.08%
2022/11/09	2	39.93	0	0.00	40.30	2	290	0.70%
2022/11/08	2	40.05	0	0.00	40.80	2	277	0.72%
2022/11/07	0	0.00	0.1	40.05	39.90	-0.1	260	-0.04%
2022/11/04	0	0.00	4	39.60	39.60	-4	232	-1.72%
2022/10/28	0	34.05	0	0.00	34.00	0	213	0.02%
2022/10/27	0.1	34.55	0	0.00	35.00	0.1	213	0.02%
2022/10/24	0	37.50	0	0.00	36.90	0	205	0.02%
2022/10/20	0.3	38.30	0	0.00	38.25	0.3	191	0.16%
2022/10/18	0	0.00	1	37.05	37.05	-1	162	-0.62%
2022/10/13	10	29.50	0	0.00	30.00	10	153	6.50%
2022/08/24	1	38.60	8	38.30	38.25	-7	273	-2.56%
2022/08/19	3	39.02	0	0.00	38.95	3	270	1.11%
2022/07/29	1	38.60	0	0.00	38.70	1	263	0.38%
2022/07/05	0	0.00	1	37.40	37.70	-1	319	-0.31%
2022/06/30	1	41.30	4	41.13	40.75	-3	324	-0.93%
2022/06/21	0	0.00	13	39.53	39.65	-13	368	-3.53%
2022/06/16	0	0.00	1	39.60	38.30	-1	361	-0.28%
2022/06/15	0	0.00	1	39.50	39.25	-1	355	-0.28%
2022/06/14	16	39.09	0	0.00	39.50	16	349	4.59%
2022/06/10	1	37.55	0	0.00	37.50	1	295	0.34%
2022/05/23	2	37.73	0	0.00	37.95	2	342	0.58%
2022/04/25	0	0.00	3	40.45	39.80	-3	635	-0.47%
2022/04/21	0	0.00	4	42.10	42.70	-4	641	-0.62%
2022/04/20	5	42.62	0	0.00	42.20	5	639	0.78%
2022/04/18	0	0.00	2	40.30	40.20	-2	654	-0.31%
2022/04/13	0	0.00	1	42.30	42.15	-1	704	-0.14%
2022/04/12	0	0.00	1	40.80	41.00	-1	731	-0.14%
2022/04/11	2	42.00	1	42.40	41.60	1	816	0.12%
2022/04/07	0	0.00	1	41.60	40.05	-1	895	-0.11%
2022/04/06	1	40.40	1	40.85	41.80	0	893	0.00%
2022/03/31	1	41.25	0	0.00	40.35	1	894	0.11%
2022/03/25	1	42.00	0	0.00	42.45	1	890	0.11%
2022/03/24	0	0.00	1	41.70	42.70	-1	862	-0.12%
2022/03/21	1	38.10	0	0.00	38.20	1	839	0.12%
2022/02/18	0	0.00	1	40.90	41.00	-1	890	-0.11%
2022/02/15	1	41.70	1	41.30	41.25	0	893	0.00%
2022/02/14	0	0.00	1	41.10	41.20	-1	889	-0.11%
2022/02/11	0	0.00	4	42.80	42.20	-4	885	-0.45%
2022/02/10	0	0.00	1	43.05	42.80	-1	879	-0.11%
2022/02/09	5	44.10	0	0.00	44.80	5	867	0.58%
2022/02/08	5	43.50	0	0.00	43.45	5	851	0.59%
2022/01/21	1	46.10	10	47.94	46.70	-9	819	-1.10%
2022/01/20	6	48.22	0	0.00	48.50	6	782	0.77%
2022/01/14	1	39.15	0	0.00	39.70	1	764	0.13%
2022/01/12	2	42.15	0	0.00	41.80	2	745	0.27%
2022/01/11	2	42.55	0	0.00	41.45	2	736	0.27%
2022/01/03	2	46.85	2	47.40	47.40	0	517	0.00%
2021/12/30	2	40.65	11	41.19	43.10	-9	480	-1.87%
2021/12/21	1	37.15	0	0.00	37.65	1	400	0.25%
2021/11/22	0	0.00	1	37.65	37.90	-1	321	-0.31%
2021/11/15	0	0.00	1	37.50	37.75	-1	315	-0.32%
2021/11/12	3	35.98	0	0.00	36.20	3	304	0.99%
2021/11/02	4	36.40	0	0.00	36.00	4	421	0.95%
2021/10/29	0	0.00	3	38.40	38.45	-3	400	-0.75%
2021/10/28	0	0.00	2	36.60	36.80	-2	379	-0.53%
2021/10/27	2	36.20	0	0.00	36.55	2	369	0.54%
2021/10/26	3	38.12	2	39.00	38.15	1	348	0.29%
2021/08/31	1	35.60	0	0.00	35.80	1	523	0.19%
2021/08/23	0	0.00	1	33.40	33.60	-1	601	-0.17%
2021/08/19	1	31.80	0	0.00	32.10	1	597	0.17%
2021/08/17	0	0.00	5	34.55	33.20	-5	585	-0.85%
2021/08/10	2	38.88	0	0.00	36.90	2	553	0.36%
2021/08/06	0	0.00	5	40.59	40.50	-5	505	-0.99%
2021/07/28	0	0.00	1	35.55	35.25	-1	459	-0.22%
2021/07/23	0	0.00	1	37.60	37.30	-1	455	-0.22%
2021/07/22	3	38.60	0	0.00	37.90	3	453	0.66%
2021/07/21	1	38.70	0	0.00	38.90	1	447	0.22%
2021/07/19	1	39.25	0	0.00	39.70	1	439	0.23%
2021/07/14	0	0.00	1	35.85	36.10	-1	422	-0.24%
2021/07/12	1	38.95	0	0.00	38.90	1	421	0.24%
2021/07/01	0	0.00	1	36.20	35.90	-1	471	-0.21%
2021/06/28	0	37.95	0	0.00	37.35	0	455	0.00%
2021/06/25	3	39.83	0	0.00	38.85	3	449	0.67%
2021/06/16	0	0.00	8	36.00	35.85	-8	396	-2.02%
2021/06/15	0	0.00	1	36.45	36.60	-1	399	-0.25%
2021/06/08	0	0.00	1	35.40	37.45	-1	394	-0.25%
2021/06/04	8	37.97	1	36.35	37.30	7	386	1.81%
2021/06/03	0	0.00	1	38.20	37.20	-1	379	-0.26%
2021/06/02	4	39.36	1	39.45	39.90	3	361	0.83%
2021/05/24	0	0.00	1	29.80	29.90	-1	298	-0.33%
2021/04/29	0	0.00	5	37.00	36.95	-5	280	-1.79%
2021/04/22	0	0.00	2	38.30	36.90	-2	280	-0.71%
2021/04/13	11	42.12	0	0.00	40.20	11	260	4.22%
2021/04/06	2	33.53	0	0.00	33.40	2	207	0.96%
2021/01/26	10	35.20	0	0.00	34.75	10	627	1.59%
2020/12/31	0	0.00	2	40.70	40.00	-2	621	-0.32%
2020/12/30	2	40.30	0	0.00	40.60	2	614	0.33%
2020/12/29	0	0.00	1	39.80	39.60	-1	606	-0.16%
2020/11/27	1	43.75	1	43.15	43.50	0	475	0.00%
2020/11/26	2	42.75	3	42.82	44.60	-1	454	-0.22%
2020/11/20	1	39.00	0	0.00	38.35	1	377	0.26%
2020/11/19	0	0.00	0	39.40	39.40	0	371	0.00%
2020/11/18	0	0.00	1	38.15	37.35	-1	359	-0.28%
2020/11/12	0	0.00	22	39.92	40.40	-22	325	-6.75%
2020/11/11	0	0.00	1	37.70	37.40	-1	295	-0.34%
2020/11/09	1	40.35	0	0.00	39.85	1	270	0.37%
2020/11/03	0	0.00	1	34.10	33.50	-1	167	-0.60%
2020/10/14	20	27.65	0	0.00	27.65	20	88	22.51%
2020/08/20	1	30.50	0	0.00	29.60	1	150	0.67%
2020/07/10	0	0.00	1	30.40	30.80	-1	170	-0.59%
2020/07/09	2	30.93	0	0.00	31.45	2	170	1.18%
2020/07/08	3	31.92	10	31.25	31.65	-7	167	-4.19%
2020/07/07	10	31.44	0	0.00	32.90	10	161	6.21%
2020/04/29	0	0.00	1	32.58	32.30	-1	137	-0.76%
2020/01/14	1	40.80	0	0.00	40.50	1	109	0.91%
2019/10/25	0	0.00	1	43.90	43.90	-1	200	-0.50%
2019/10/15	0	0.00	4	44.95	44.65	-4	216	-1.85%
2019/10/03	2	42.10	0	0.00	42.05	2	243	0.82%
2019/09/25	3	43.30	0	0.00	43.25	3	359	0.83%
2019/09/05	0	0.00	2	47.40	47.10	-2	373	-0.54%
2019/08/30	2	45.90	0	0.00	45.85	2	375	0.53%
2019/08/22	1	50.60	0	0.00	50.50	1	375	0.27%
2019/08/14	1	50.50	1	51.00	50.20	0	397	0.00%
2019/08/05	1	51.70	1	51.60	51.50	0	416	0.00%
2019/07/31	1	54.70	2	54.50	53.80	-1	422	-0.24%
2019/07/18	0	0.00	10	53.50	53.00	-10	437	-2.28%
2019/07/17	11	53.81	0	0.00	53.50	11	441	2.49%
2019/07/11	1	53.30	0	0.00	53.10	1	474	0.21%
2019/07/10	0	0.00	2	55.20	54.80	-2	469	-0.43%
2019/07/09	2	55.90	0	0.00	55.10	2	473	0.42%
2019/07/04	1	57.30	2	54.45	56.10	-1	474	-0.21%
2019/06/28	1	52.20	1	52.80	52.30	0	537	0.00%
2019/06/27	1	51.50	0	0.00	52.00	1	541	0.18%
2019/06/17	0	0.00	3	51.53	51.50	-3	604	-0.50%
2019/06/14	0	0.00	3	51.70	51.70	-3	609	-0.49%
2019/06/13	1	52.00	0	0.00	51.70	1	616	0.16%
2019/06/12	1	52.30	1	53.10	52.20	0	619	0.00%
2019/06/11	4	53.28	0	0.00	52.50	4	621	0.64%
2019/06/10	1	53.90	2	54.60	54.60	-1	619	-0.16%
2019/06/06	2	54.00	0	0.00	53.80	2	625	0.32%
2019/06/05	1	54.70	3	54.67	54.70	-2	633	-0.32%
2019/06/04	1	53.60	0	0.00	53.60	1	635	0.16%
2019/06/03	1	53.40	2	53.95	54.20	-1	649	-0.15%
2019/05/31	1	53.50	1	54.20	54.20	0	653	0.00%
2019/05/30	1	53.60	0	0.00	54.00	1	663	0.15%
2019/05/29	1	52.80	2	54.30	53.90	-1	674	-0.15%
2019/05/28	0	0.00	2	53.15	53.10	-2	684	-0.29%
2019/05/27	3	53.27	0	0.00	53.30	3	723	0.41%
2019/05/24	1	53.80	3	53.50	53.30	-2	723	-0.28%
2019/05/23	0	0.00	1	50.10	50.30	-1	721	-0.14%
2019/05/16	1	53.00	0	0.00	52.00	1	759	0.13%
2019/05/14	1	51.30	0	0.00	51.50	1	796	0.13%
2019/05/13	2	53.30	0	0.00	51.10	2	803	0.25%
2019/04/18	1	65.50	0	0.00	61.50	1	941	0.11%
2019/04/17	0	0.00	1	67.30	66.20	-1	942	-0.11%
2019/04/16	1	65.10	0	0.00	65.10	1	947	0.11%
2019/04/15	1	65.70	0	0.00	65.10	1	951	0.11%
2019/04/12	0	0.00	1	66.40	66.00	-1	965	-0.10%
2019/04/11	0	0.00	2	67.00	66.10	-2	976	-0.20%
2019/04/08	0	0.00	2	68.80	69.00	-2	952	-0.21%
2019/04/03	1	70.00	1	70.10	68.80	0	957	0.00%
2019/04/02	1	66.70	1	66.80	70.80	0	960	0.00%
2019/03/29	0	0.00	3	65.73	65.90	-3	900	-0.33%
2019/03/28	2	64.70	1	65.30	64.90	1	895	0.11%
2019/03/27	2	65.15	1	65.50	65.50	1	894	0.11%
2019/03/25	1	61.60	0	0.00	62.70	1	885	0.11%
2019/03/14	0	0.00	1	61.60	61.10	-1	1,000	-0.10%
2019/03/13	1	61.30	0	0.00	61.40	1	1,028	0.10%
2019/02/27	2	66.40	1	67.90	67.30	1	1,047	0.10%
2019/02/26	1	67.00	4	67.30	68.00	-3	1,030	-0.29%
2019/02/25	0	0.00	7	62.70	63.10	-7	991	-0.71%
2019/02/22	9	62.44	0	0.00	62.20	9	984	0.91%
2019/02/15	2	66.55	0	0.00	65.70	2	945	0.21%
2019/02/14	0	0.00	1	66.00	67.00	-1	936	-0.11%
2019/01/23	2	60.00	0	0.00	61.00	2	830	0.24%
2019/01/14	1	66.80	1	67.60	67.20	0	729	0.00%
2019/01/09	0	0.00	1	68.90	69.50	-1	628	-0.16%
2019/01/08	1	67.30	0	0.00	66.50	1	601	0.17%
2019/01/07	1	67.30	1	68.20	68.80	0	584	0.00%
2018/12/28	0	0.00	1	62.20	63.10	-1	498	-0.20%
2018/12/27	1	61.00	1	61.30	61.20	0	483	0.00%
2018/12/26	1	63.40	1	65.00	60.20	0	472	0.00%
2018/12/25	2	61.70	1	64.00	64.10	1	446	0.22%
2018/12/24	0	0.00	1	60.70	60.70	-1	415	-0.24%
2018/12/22	1	59.50	0	0.00	59.40	1	407	0.25%
2018/12/13	0	0.00	1	61.00	61.10	-1	326	-0.31%
2018/12/12	0	0.00	1	62.00	62.00	-1	307	-0.32%
2018/11/29	0	0.00	17	48.38	47.65	-17	105	-16.09%
2018/11/19	0	0.00	1	40.25	40.15	-1	76	-1.32%
2018/11/09	0	0.00	2	36.80	36.60	-2	68	-2.91%
2018/11/02	2	35.50	0	0.00	35.40	2	92	2.17%
2018/09/04	0	0.00	1	41.60	42.25	-1	106	-0.94%
2018/08/03	0	0.00	4	41.60	42.30	-4	89	-4.47%
2018/07/20	0	0.00	1	39.40	38.85	-1	77	-1.29%
2018/07/09	0	0.00	2	39.20	39.40	-2	78	-2.56%
2018/06/21	0	0.00	1	39.00	38.50	-1	78	-1.27%
2018/05/16	2	40.50	0	0.00	39.95	2	94	2.11%
2018/05/15	5	41.00	3	41.90	40.70	2	94	2.11%
2018/05/10	0	0.00	2	35.50	35.50	-2	90	-2.21%
2018/05/02	1	35.00	2	35.60	35.40	-1	94	-1.06%
2018/04/27	4	34.30	0	0.00	34.50	4	94	4.22%
2018/04/13	15	38.80	0	0.00	38.50	15	104	14.40%
2018/04/12	2	38.80	0	0.00	38.75	2	104	1.91%
2018/04/09	0	0.00	3	39.00	39.50	-3	107	-2.80%
2018/04/03	3	37.55	0	0.00	37.70	3	105	2.84%
2018/03/23	1	38.60	0	0.00	38.90	1	102	0.97%
2018/03/19	0	0.00	3	40.00	39.60	-3	106	-2.83%
2018/03/16	0	0.00	1	40.25	40.20	-1	106	-0.94%
2018/03/07	0	0.00	1	40.60	40.60	-1	107	-0.93%
2018/02/27	0	0.00	2	41.40	41.10	-2	107	-1.87%
2018/02/07	0	0.00	2	39.50	39.00	-2	100	-1.99%
2018/02/06	2	39.10	0	0.00	38.60	2	100	1.98%
2018/01/30	0	0.00	1	42.20	42.20	-1	100	-0.99%
2018/01/29	5	42.60	0	0.00	42.60	5	103	4.85%
2018/01/09	1	43.60	0	0.00	44.10	1	142	0.70%
2018/01/05	0	0.00	2	42.55	42.45	-2	141	-1.41%