旭源 (8421)-元富-嘉義券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
71張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	13.75	0	0.00	13.50	1	95	1.05%
2024/04/19	0	0.00	1.1	13.31	13.40	-1.1	95	-1.12%
2024/04/17	0	0.00	0	13.60	13.30	0	95	-0.02%
2024/04/16	0	0.00	2.9	13.47	13.30	-2.9	96	-3.02%
2024/03/01	0	0.00	1	14.40	14.40	-1	147	-0.68%
2024/02/02	0	0.00	1	13.70	13.70	-1	128	-0.78%
2024/01/26	0	0.00	0.2	13.85	13.75	-0.2	131	-0.12%
2024/01/10	3	13.60	0	0.00	13.55	3	130	2.30%
2024/01/08	5	14.00	0	0.00	13.95	5	128	3.89%
2023/11/09	0	0.00	0.1	13.00	12.75	-0.1	62	-0.16%
2023/11/01	0	0.00	1	12.40	12.35	-1	63	-1.57%
2023/10/26	0	0.00	0.1	12.50	12.35	-0.1	64	-0.15%
2023/10/19	0	0.00	0.1	12.65	12.50	-0.1	66	-0.10%
2023/10/18	0	0.00	1.4	12.58	12.50	-1.4	67	-2.04%
2023/10/17	0	0.00	0.2	12.65	12.60	-0.2	67	-0.30%
2023/10/13	0	0.00	3	12.55	12.60	-3	70	-4.29%
2023/09/14	0	0.00	1	13.05	13.00	-1	117	-0.85%
2023/09/01	0	0.00	1	13.55	13.40	-1	216	-0.46%
2023/08/31	2	13.38	0	0.00	13.25	2	216	0.92%
2023/08/02	0	13.30	0	0.00	13.20	0	257	0.01%
2023/07/26	0	0.00	1	13.45	13.45	-1	259	-0.39%
2023/06/01	1	14.60	0	0.00	14.65	1	277	0.36%
2023/05/26	0.2	14.65	0	0.00	14.20	0.2	305	0.06%
2023/05/11	1	14.20	0	0.00	14.00	1	448	0.22%
2023/05/10	1	15.10	0	0.00	15.15	1	437	0.23%
2023/04/26	1	15.50	0	0.00	15.50	1	512	0.20%
2023/04/20	1	15.80	0	0.00	15.65	1	530	0.19%
2023/04/19	0	0.00	2	16.15	16.10	-2	527	-0.38%
2023/04/17	2	16.40	0	0.00	16.45	2	521	0.38%
2023/04/14	1	16.00	0	0.00	16.20	1	515	0.19%
2023/04/13	1	16.95	0	0.00	16.80	1	497	0.20%
2023/03/28	0	0.00	2	17.30	17.40	-2	484	-0.41%
2023/03/20	1	16.95	0	0.00	16.90	1	473	0.21%
2023/03/16	1	16.70	2	16.80	16.60	-1	468	-0.21%
2023/03/15	1	17.20	0	0.00	17.20	1	465	0.22%
2023/02/16	2	17.95	2	18.20	17.80	0	421	0.00%
2023/01/16	2	16.00	2	16.28	15.85	0	371	0.00%
2022/11/15	3	14.83	3	14.90	14.90	0	1,677	0.00%
2022/10/27	2	13.10	0	0.00	13.15	2	2,248	0.09%
2022/10/12	4	13.60	0	0.00	13.75	4	2,512	0.16%
2022/09/23	0	0.00	1	16.00	16.00	-1	2,947	-0.03%
2022/09/14	0	0.00	0.1	18.50	18.45	-0.1	3,874	0.00%
2022/09/13	0	0.00	2	18.40	18.50	-2	4,100	-0.05%
2022/09/12	0	0.00	3	18.35	18.35	-3	4,585	-0.07%
2022/09/02	1	19.20	0	0.00	19.00	1	5,081	0.02%
2022/09/01	3	19.10	7	19.61	18.95	-4	5,152	-0.08%
2022/08/30	6	19.53	3	19.55	19.45	3	5,096	0.06%
2022/08/29	0	0.00	1	19.45	19.45	-1	4,836	-0.02%
2022/08/26	0	0.00	1	18.70	18.70	-1	4,392	-0.02%
2022/08/25	0	0.00	1	19.00	18.65	-1	4,436	-0.02%
2022/08/24	6	19.63	5	19.36	18.60	1	4,474	0.02%
2022/08/23	2	18.58	2	18.45	18.60	0	4,539	0.00%
2022/08/22	3	18.78	0	0.00	18.50	3	4,594	0.07%
2022/08/19	1	18.75	1	18.40	18.25	0	4,584	0.00%
2022/08/18	0	0.00	1	18.85	18.50	-1	4,653	-0.02%
2022/08/17	5	18.39	2	18.35	18.55	3	4,529	0.07%
2022/08/15	0	0.00	1	17.45	17.50	-1	4,319	-0.02%
2022/08/12	0	0.00	1	17.20	17.10	-1	4,305	-0.02%
2022/08/05	2	17.18	2	17.40	16.85	0	4,277	0.00%
2022/08/04	1	15.60	1	15.80	15.85	0	4,218	0.00%
2022/08/03	3	16.87	1	16.45	16.40	2	4,206	0.05%
2022/08/02	0	0.00	3	17.20	16.60	-3	4,185	-0.07%
2022/08/01	8	17.44	7	17.00	17.20	1	4,146	0.02%
2022/07/29	2	16.40	4	17.50	17.50	-2	4,055	-0.05%
2022/07/22	0	0.00	1	17.00	16.25	-1	3,982	-0.03%
2022/07/20	0	0.00	5	16.57	16.50	-5	3,960	-0.13%
2022/07/18	0	0.00	1	16.40	16.20	-1	3,936	-0.03%
2022/07/15	2	16.40	0	0.00	15.80	2	3,912	0.05%
2022/07/11	0	0.00	1	15.60	15.60	-1	3,796	-0.03%
2022/07/07	7	16.15	0	0.00	15.50	7	3,751	0.19%
2022/07/06	10	17.07	7	16.73	16.10	3	3,704	0.08%
2022/07/04	4	17.33	3	17.70	17.25	1	3,604	0.03%
2022/07/01	5	19.05	5	17.35	17.15	0	3,557	0.00%
2022/06/29	6	19.23	5	19.45	19.40	1	3,165	0.03%
2022/06/28	2	19.00	3	19.47	19.50	-1	2,996	-0.03%
2022/06/27	0	0.00	1	17.30	17.75	-1	2,807	-0.04%
2022/06/20	21	20.13	18	20.28	19.10	3	2,204	0.14%
2022/06/17	50	19.25	51	19.41	20.00	-1	1,704	-0.06%
2022/06/10	2	16.90	0	0.00	17.85	2	1,145	0.17%
2022/06/07	1	18.55	0	0.00	16.80	1	1,015	0.10%
2022/06/06	0	0.00	2	18.10	18.60	-2	960	-0.21%
2022/06/02	5	18.47	8	18.47	18.10	-3	913	-0.33%
2022/06/01	0	0.00	5	18.15	17.85	-5	850	-0.59%
2022/05/31	16	18.85	7	18.84	18.30	9	779	1.15%
2022/05/30	2	16.90	2	17.80	17.80	0	563	0.00%
2022/05/26	7	16.55	5	15.90	16.00	2	432	0.46%
2022/05/16	0.2	12.70	0	0.00	12.60	0.2	221	0.09%
2022/05/09	0.1	15.50	0	0.00	15.45	0.1	180	0.06%
2021/12/14	0	0.00	20	13.41	13.75	-20	112	-17.75%
2021/08/13	0	0.00	3	9.90	9.86	-3	82	-3.62%
2021/07/06	8	10.71	0	0.00	10.75	8	104	7.62%
2021/05/28	0.1	9.39	0	0.00	9.38	0.1	83	0.12%
2021/05/24	0.1	9.60	0	0.00	9.66	0.1	87	0.11%
2021/05/19	0	0.00	5	9.30	9.65	-5	89	-5.61%
2021/05/18	0.1	9.30	0	0.00	9.30	0.1	89	0.11%
2021/04/19	0.1	10.15	0	0.00	10.05	0.1	67	0.15%
2021/04/13	0.2	10.00	0	0.00	9.83	0.2	64	0.31%
2021/04/08	1	9.45	0	0.00	9.30	1	53	1.88%
2021/03/31	0.1	9.69	0	0.00	9.60	0.1	52	0.19%
2020/12/17	1	9.54	0	0.00	9.65	1	40	2.46%
2020/10/23	0.1	9.95	0	0.00	9.90	0.1	37	0.26%
2020/10/15	0.1	10.00	0	0.00	9.96	0.1	39	0.26%
2019/12/10	20	12.85	0	0.00	12.85	20	33	59.47%
2018/12/20	0	0.00	13	18.18	18.00	-13	292	-4.45%
2018/12/19	13	19.05	0	0.00	19.05	13	305	4.26%
2018/12/17	0	0.00	2	18.65	18.80	-2	328	-0.61%
2018/12/14	2	18.40	0	0.00	18.50	2	328	0.61%
2018/09/27	0	0.00	12	18.77	18.30	-12	237	-5.05%
2018/09/26	12	18.78	0	0.00	18.80	12	223	5.38%