中保科 (9917)-元富-嘉義券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
312張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	124.50	0	0.00	125.50	0	483	0.00%
2024/05/28	0	127.00	0	0.00	126.50	0	472	0.00%
2024/05/27	0.1	127.50	0	0.00	126.50	0.1	472	0.02%
2024/05/21	0	130.00	2	129.50	129.50	-2	465	-0.42%
2024/05/20	0	129.00	0	0.00	129.50	0	462	0.00%
2024/05/15	0.1	128.50	0	0.00	128.00	0.1	459	0.02%
2024/05/13	0.1	130.98	0	0.00	128.50	0.1	460	0.03%
2024/05/10	0.1	130.68	0	0.00	131.00	0.1	459	0.02%
2024/05/08	0	131.50	0	0.00	132.50	0	465	0.00%
2024/05/06	0	131.00	0	0.00	131.50	0	464	0.00%
2024/04/29	0.1	129.00	0	0.00	129.50	0.1	468	0.02%
2024/04/23	0	128.50	0	0.00	128.00	0	478	0.00%
2024/04/22	0	127.00	0	0.00	128.00	0	485	0.01%
2024/04/19	1	126.00	0	0.00	126.00	1	483	0.21%
2024/04/18	0	129.00	1	129.00	129.50	-1	473	-0.21%
2024/04/16	0	125.00	0	125.75	125.50	0	458	0.00%
2024/04/11	0.1	125.00	0	0.00	124.50	0.1	443	0.03%
2024/04/10	0	125.50	7	125.50	125.50	-7	445	-1.56%
2024/04/08	0	123.74	1	124.50	124.00	-1	452	-0.22%
2024/04/03	0	0.00	1.4	122.87	122.50	-1.4	452	-0.30%
2024/04/01	1	123.00	0	0.00	123.00	1	462	0.22%
2024/03/29	1	122.00	0	0.00	122.00	1	467	0.21%
2024/03/28	0	122.54	0	0.00	121.50	0	470	0.00%
2024/03/27	0.1	123.00	0	0.00	122.00	0.1	502	0.02%
2024/03/26	0	0.00	2	123.75	122.00	-2	575	-0.35%
2024/03/22	1	119.50	0	0.00	119.00	1	694	0.14%
2024/03/21	0	121.00	0	0.00	121.00	0	775	0.01%
2024/03/18	0	120.50	0	0.00	119.00	0	903	0.00%
2024/03/12	0.5	120.50	0	0.00	119.50	0.5	911	0.05%
2024/03/11	0.7	121.39	0	120.00	121.50	0.7	922	0.07%
2024/03/08	2	119.49	0	0.00	120.00	2	939	0.22%
2024/03/05	0	119.00	0	0.00	118.50	0	997	0.00%
2024/03/04	0	118.50	0	0.00	118.50	0	1,011	0.00%
2024/02/27	0.1	118.50	0	0.00	117.00	0.1	1,046	0.01%
2024/02/22	0.2	118.00	0	0.00	118.00	0.2	1,064	0.02%
2024/02/21	0	117.50	0	0.00	117.50	0	1,070	0.00%
2024/02/19	0	117.00	4	117.00	117.50	-4	1,085	-0.37%
2024/02/15	0.1	117.33	0	0.00	117.00	0.1	1,104	0.01%
2024/02/05	0	117.50	0	0.00	117.50	0	1,107	0.00%
2024/01/31	0	117.00	0	0.00	116.50	0	1,109	0.00%
2024/01/29	0.1	117.50	0	0.00	117.00	0.1	1,112	0.01%
2024/01/26	0	0.00	0.2	116.50	117.50	-0.2	1,116	-0.02%
2024/01/23	0	116.50	0	0.00	116.00	0	1,143	0.00%
2024/01/22	0	116.50	0	0.00	116.50	0	1,153	0.00%
2024/01/18	0	115.00	0	0.00	115.00	0	1,159	0.00%
2024/01/11	0.1	116.50	0	0.00	117.00	0.1	1,162	0.01%
2024/01/10	0	116.50	0	0.00	116.50	0	1,167	0.00%
2024/01/08	0	116.00	0	0.00	116.00	0	1,184	0.00%
2024/01/05	0	116.00	0	0.00	115.00	0	1,185	0.00%
2024/01/04	0	116.50	0	0.00	115.50	0	1,195	0.00%
2024/01/03	0	116.50	0	0.00	115.50	0	1,219	0.00%
2024/01/02	0	117.00	0	0.00	116.50	0	1,226	0.00%
2023/12/29	0	117.50	0	0.00	117.00	0	1,224	0.00%
2023/12/28	0	117.27	1	117.00	116.50	-1	1,225	-0.08%
2023/12/27	0.1	117.05	0	0.00	117.00	0.1	1,225	0.01%
2023/12/26	1	116.01	0.4	117.00	117.00	0.6	1,221	0.05%
2023/12/25	0	117.50	0	0.00	117.50	0	1,219	0.00%
2023/12/22	3	120.00	3	119.83	117.50	0	1,218	0.00%
2023/12/21	1	120.10	0	0.00	122.50	1	1,189	0.09%
2023/12/20	0	0.00	0	121.00	123.00	0	1,121	0.00%
2023/12/19	1	121.50	0	0.00	122.50	1	1,050	0.10%
2023/12/18	0	121.00	1	123.50	124.00	-1	975	-0.10%
2023/12/11	0.2	118.48	0	0.00	118.00	0.2	737	0.02%
2023/12/08	0	119.00	0	0.00	117.00	0	728	0.00%
2023/12/06	1	119.00	0	0.00	118.50	1	715	0.14%
2023/12/05	2	117.50	0	0.00	118.00	2	704	0.28%
2023/11/28	0	123.50	0	0.00	126.00	0	622	0.00%
2023/11/27	0.1	124.50	0.1	123.50	124.50	0	611	-0.01%
2023/11/24	0.5	122.00	0	0.00	122.00	0.5	597	0.08%
2023/11/21	0	122.00	0	0.00	122.50	0	585	0.01%
2023/11/20	0	121.50	0	0.00	120.50	0	577	0.01%
2023/11/13	0.1	118.00	0	0.00	119.00	0.1	573	0.01%
2023/11/10	0	117.50	0	0.00	117.00	0	574	0.01%
2023/11/08	0	118.00	0	0.00	118.00	0	578	0.01%
2023/11/01	2	115.00	0	0.00	115.00	2	578	0.35%
2023/10/30	0	115.50	0	0.00	118.00	0	570	0.01%
2023/10/23	0	114.50	0	0.00	114.00	0	557	0.01%
2023/10/19	0	0.00	1	114.50	115.50	-1	556	-0.18%
2023/10/18	1	114.04	0	0.00	114.50	1	549	0.19%
2023/10/11	0	115.00	0	0.00	114.50	0	515	0.01%
2023/09/26	0	0.00	1	108.00	108.50	-1	482	-0.21%
2023/09/25	0	0.00	2	107.75	108.00	-2	478	-0.42%
2023/09/21	0	105.00	0	0.00	104.50	0	473	0.01%
2023/09/20	0	0.00	1	105.50	105.50	-1	472	-0.21%
2023/09/19	3	105.50	0	0.00	106.00	3	478	0.63%
2023/09/18	3	105.00	0	0.00	106.00	3	478	0.63%
2023/09/15	1	105.50	0	0.00	106.00	1	480	0.21%
2023/09/14	1	105.50	0	0.00	106.50	1	485	0.21%
2023/09/12	0.1	104.00	0	0.00	105.00	0.1	544	0.02%
2023/09/11	0	104.50	0	0.00	104.00	0	540	0.01%
2023/09/07	1	104.50	0	0.00	105.00	1	529	0.19%
2023/09/04	0	106.00	0	0.00	106.50	0	523	0.00%
2023/08/21	0	107.50	0	0.00	107.00	0	584	0.01%
2023/08/15	0	0.00	0.1	110.00	109.50	-0.1	609	-0.01%
2023/08/08	0	109.00	0	0.00	109.00	0	617	0.01%
2023/07/27	0	111.00	0	0.00	111.00	0	609	0.01%
2023/07/18	0	0.00	1	110.50	110.50	-1	636	-0.16%
2023/07/17	0.1	112.00	0	0.00	111.00	0.1	646	0.02%
2023/07/07	0	110.00	0	0.00	109.50	0	660	0.00%
2023/07/06	0.1	111.00	0	0.00	111.00	0.1	660	0.01%
2023/07/03	0.1	114.50	0	0.00	113.50	0.1	645	0.01%
2023/06/28	0.1	113.38	0	0.00	112.00	0.1	649	0.02%
2023/06/27	0.1	114.09	0	0.00	114.50	0.1	648	0.01%
2023/06/26	0	113.00	1	112.50	113.00	-1	643	-0.15%
2023/06/21	0.1	113.50	0	0.00	113.00	0.1	644	0.02%
2023/06/20	2	114.26	1	114.00	113.50	1	643	0.16%
2023/06/19	2.1	117.52	0	0.00	118.50	2.1	639	0.32%
2023/06/16	0	118.50	0	0.00	118.50	0	633	0.00%
2023/06/15	0	119.00	0	0.00	118.00	0	576	0.00%
2023/06/14	0.8	118.07	0	0.00	117.50	0.8	577	0.14%
2023/06/13	0	118.50	1	118.00	119.00	-1	579	-0.17%
2023/06/12	2	117.25	1	117.50	117.00	1	575	0.18%
2023/06/08	0	116.50	0	0.00	116.00	0	574	0.01%
2023/06/07	0	115.50	0	0.00	116.50	0	576	0.00%
2023/06/06	0	115.50	0	0.00	116.50	0	577	0.01%
2023/06/05	0	116.50	0.4	116.00	115.50	-0.4	572	-0.07%
2023/06/02	0	0.00	1	121.00	121.00	-1	557	-0.18%
2023/06/01	0.1	118.50	0	0.00	118.50	0.1	539	0.01%
2023/05/25	0	0.00	0.1	114.00	114.00	-0.1	513	-0.02%
2023/05/22	0	114.50	0.5	113.00	114.00	-0.5	492	-0.10%
2023/05/18	0	113.00	0	0.00	113.00	0	450	0.01%
2023/05/09	1	111.00	1	111.50	112.00	0	429	0.00%
2023/05/08	0.1	109.89	0	0.00	111.50	0.1	425	0.02%
2023/05/03	0	110.00	0	0.00	109.50	0	409	0.00%
2023/05/02	0.1	109.00	0	0.00	109.50	0.1	406	0.01%
2023/04/28	0	107.00	0	0.00	108.50	0	398	0.01%
2023/04/27	0	0.00	0.2	107.00	107.50	-0.2	392	-0.05%
2023/04/21	0	106.00	0	0.00	106.00	0	374	0.00%
2023/04/18	0	105.50	0	0.00	105.50	0	348	0.01%
2023/04/13	0	106.00	0	0.00	105.50	0	329	0.00%
2023/04/10	0	104.00	0	0.00	104.50	0	316	0.01%
2023/04/06	0.1	106.00	0	0.00	105.50	0.1	307	0.03%
2023/03/30	0	0.00	0	105.00	105.50	0	303	0.00%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.01%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/22	0	0.00	0.2	102.00	102.00	-0.2	290	-0.08%
2023/03/21	0	101.50	0	0.00	101.50	0	287	0.01%
2023/03/20	0	102.00	0	0.00	102.00	0	282	0.01%
2023/03/17	0	0.00	1	103.00	102.00	-1	280	-0.36%
2023/03/08	0	103.00	0	0.00	102.00	0	268	0.01%
2023/03/06	0	103.50	0	0.00	103.00	0	267	0.02%
2023/03/01	0.1	101.00	0	0.00	100.50	0.1	260	0.02%
2023/02/21	0	100.00	0	0.00	100.50	0	258	0.01%
2023/02/08	0	101.00	0	0.00	101.50	0	257	0.01%
2023/02/07	0	100.00	0	0.00	101.00	0	255	0.02%
2023/02/01	0.1	100.00	0	0.00	99.90	0.1	255	0.02%
2023/01/06	0.1	98.90	0	0.00	98.90	0.1	294	0.02%
2023/01/04	0.1	99.00	0	0.00	98.80	0.1	299	0.02%
2022/12/28	0	99.10	0	0.00	99.20	0	300	0.01%
2022/12/23	0.1	97.85	0	0.00	99.60	0.1	308	0.02%
2022/12/22	0	98.40	0	0.00	98.30	0	307	0.01%
2022/12/21	0	97.40	0	0.00	97.40	0	311	0.01%
2022/12/08	0.1	98.58	0	0.00	99.40	0.1	327	0.02%
2022/12/05	1	98.80	0	0.00	99.00	1	318	0.31%
2022/12/02	0	103.00	0	0.00	102.00	0	303	0.00%
2022/12/01	0.1	103.00	0	0.00	103.50	0.1	305	0.02%
2022/11/28	0	99.90	0	0.00	102.00	0	300	0.01%
2022/11/21	0	98.50	0	0.00	99.00	0	296	0.01%
2022/11/18	0	98.00	0	0.00	98.00	0	295	0.01%
2022/11/14	0	0.00	0.3	97.16	96.50	-0.3	289	-0.10%
2022/11/10	0	0.00	0.1	94.80	94.30	-0.1	283	-0.03%
2022/11/09	0	95.30	0	0.00	95.20	0	282	0.01%
2022/11/08	0.1	93.80	0	0.00	93.70	0.1	278	0.02%
2022/10/28	0	93.30	0	0.00	92.10	0	271	0.02%
2022/10/25	0	91.00	0	0.00	90.40	0	258	0.01%
2022/10/21	0.2	92.85	0	0.00	92.40	0.2	250	0.08%
2022/10/20	0	93.90	0	0.00	93.90	0	245	0.01%
2022/10/18	0.1	95.00	0	0.00	96.00	0.1	228	0.02%
2022/10/14	0	97.00	0	0.00	96.00	0	224	0.01%
2022/10/12	0	98.40	0	0.00	98.60	0	219	0.02%
2022/10/11	0	97.60	0	0.00	97.30	0	218	0.01%
2022/10/07	0	99.10	0	0.00	99.00	0	215	0.01%
2022/10/04	0.1	98.80	0	0.00	98.80	0.1	221	0.03%
2022/09/28	1.1	97.62	0	0.00	98.10	1.1	215	0.49%
2022/09/22	0	99.70	0	0.00	99.60	0	208	0.01%
2022/09/21	0	100.50	0	0.00	100.50	0	203	0.01%
2022/09/19	0	100.50	0	0.00	100.00	0	201	0.01%
2022/09/08	0	102.00	0	0.00	101.50	0	217	0.01%
2022/09/06	0	102.00	0.1	102.00	101.50	-0.1	219	-0.05%
2022/09/02	0	102.26	0	0.00	102.00	0	221	0.02%
2022/09/01	1.1	102.03	0	0.00	102.50	1.1	221	0.48%
2022/08/29	0	103.00	0	0.00	102.00	0	212	0.01%
2022/08/22	0	104.00	0	0.00	103.50	0	217	0.01%
2022/08/18	0	104.50	0	0.00	103.50	0	219	0.01%
2022/08/16	0	105.00	0	0.00	104.50	0	220	0.00%
2022/08/12	0.1	104.00	0	0.00	104.00	0.1	222	0.04%
2022/08/08	0.1	103.31	0	0.00	103.00	0.1	225	0.03%
2022/08/04	0	102.50	0	0.00	103.00	0	226	0.01%
2022/08/03	0	102.50	0	0.00	102.50	0	224	0.01%
2022/08/02	0	0.00	0.1	103.00	102.00	-0.1	227	-0.02%
2022/08/01	0.1	103.50	0	0.00	103.00	0.1	228	0.02%
2022/07/28	0	102.50	0	0.00	103.50	0	229	0.01%
2022/07/22	0	102.00	0	0.00	102.00	0	229	0.01%
2022/07/11	0	0.00	0	102.00	101.00	0	227	-0.01%
2022/07/08	0.1	101.81	0	0.00	101.50	0.1	229	0.03%
2022/06/23	0	103.50	0	0.00	103.50	0	232	0.00%
2022/06/22	1	102.00	0	0.00	102.50	1	230	0.43%
2022/06/21	0	106.00	0	0.00	105.50	0	223	0.01%
2022/06/17	0.1	106.00	0	0.00	106.00	0.1	222	0.07%
2022/06/14	0.1	106.00	0	0.00	106.00	0.1	221	0.02%
2022/06/10	0	0.00	0	108.00	108.00	0	217	-0.02%
2022/06/08	0	108.00	0	0.00	108.00	0	218	0.02%
2022/05/27	0	109.00	0	0.00	109.00	0	221	0.00%
2022/05/26	0	107.50	0	0.00	106.50	0	219	0.02%
2022/05/25	0	106.00	0	0.00	107.00	0	220	0.00%
2022/05/24	0	106.00	0	0.00	105.50	0	220	0.01%
2022/05/13	0	107.00	0	0.00	105.50	0	212	0.02%
2022/05/11	0	108.00	0	0.00	108.00	0	213	0.02%
2022/05/06	0	0.00	0.3	109.00	108.50	-0.3	213	-0.13%
2022/04/27	0	110.00	0	110.00	110.00	0	217	-0.02%
2022/04/26	0	111.50	0	0.00	112.00	0	217	0.02%
2022/04/22	0	0.00	0.2	113.50	113.50	-0.2	209	-0.08%
2022/04/14	0	113.00	0	0.00	113.50	0	213	0.00%
2022/04/13	0	113.00	0	0.00	112.50	0	211	0.02%
2022/04/11	0	108.50	0	0.00	108.00	0	208	0.02%
2022/03/31	0	0.00	0.1	108.50	109.00	-0.1	200	-0.05%
2022/03/29	0	106.50	0	0.00	107.00	0	191	0.00%
2022/03/28	0	106.50	0	0.00	106.00	0	189	0.02%
2022/03/16	0	0.00	0.1	104.00	104.50	-0.1	175	-0.03%
2022/03/15	0	104.00	0	0.00	103.00	0	173	0.00%
2022/03/14	0	103.00	0	0.00	103.00	0	176	0.02%
2022/03/09	0	103.00	0	0.00	102.50	0	174	0.01%
2022/03/08	0	102.00	0	0.00	101.50	0	174	0.02%
2022/03/07	0.1	103.00	0	0.00	101.50	0.1	171	0.03%
2022/03/02	0	104.00	0	0.00	103.50	0	177	0.00%
2022/03/01	0	104.50	0	0.00	104.50	0	174	0.02%
2022/02/25	0	102.50	0	0.00	102.50	0	173	0.00%
2022/02/22	0	102.50	0	0.00	102.50	0	175	0.01%
2022/02/18	1	104.00	0	0.00	103.00	1	190	0.53%
2022/02/14	0	102.50	0	0.00	101.50	0	218	0.02%
2022/02/07	0.2	101.51	0	0.00	101.50	0.2	216	0.10%
2022/01/26	0	102.50	0	0.00	101.50	0	210	0.02%
2022/01/13	0	103.00	0	0.00	102.00	0	222	0.02%
2022/01/10	0.1	102.50	0	0.00	102.00	0.1	222	0.03%
2022/01/06	0.1	103.50	0	0.00	103.50	0.1	222	0.03%
2021/12/28	0	104.50	0	0.00	104.00	0	220	0.00%
2021/12/27	0	104.50	0	0.00	104.50	0	221	0.02%
2021/12/14	0	103.00	0	0.00	102.50	0	230	0.00%
2021/12/13	0	103.00	0	0.00	103.00	0	231	0.02%
2021/12/09	0	103.50	0	0.00	103.50	0	229	0.00%
2021/12/08	0	103.00	0	0.00	103.00	0	231	0.02%
2021/12/06	0.1	104.50	0	0.00	103.50	0.1	227	0.03%
2021/11/26	0	102.50	0	0.00	101.50	0	221	0.02%
2021/11/16	0.1	104.97	0	0.00	103.50	0.1	227	0.02%
2021/11/15	0	106.00	0.1	103.50	106.00	-0.1	220	-0.05%
2021/11/09	0	0.00	0	103.50	105.00	0	208	0.00%
2021/11/08	0.1	103.50	0	0.00	103.50	0.1	204	0.04%
2021/10/27	0.1	99.80	0	0.00	100.00	0.1	198	0.03%
2021/10/26	0	100.50	1	100.00	100.00	-1	198	-0.48%
2021/10/13	0	98.30	0	0.00	98.10	0	240	0.02%
2021/10/07	0.1	98.80	0	0.00	98.50	0.1	248	0.02%
2021/10/01	0	97.49	0	0.00	97.20	0	260	0.02%
2021/09/29	0	98.20	0	0.00	97.80	0	258	0.02%
2021/09/28	0	98.60	0	0.00	98.60	0	260	0.01%
2021/09/22	0	98.30	0	0.00	97.50	0	269	0.01%
2021/09/16	0	98.10	0	0.00	98.40	0	262	0.01%
2021/09/14	0.1	98.40	0	0.00	98.50	0.1	268	0.02%
2021/09/09	0.1	97.20	0	0.00	96.40	0.1	275	0.03%
2021/09/08	0	98.00	0	0.00	97.40	0	276	0.01%
2021/09/07	0.1	98.85	0	0.00	99.00	0.1	276	0.03%
2021/09/06	0.1	99.40	0	0.00	99.20	0.1	278	0.02%
2021/09/02	0	98.11	0	0.00	97.80	0	281	0.01%
2021/08/31	0	0.00	0	98.30	98.50	0	284	-0.01%
2021/08/25	0	97.00	0	0.00	99.40	0	279	0.01%
2021/08/24	0	0.00	0.1	95.74	97.70	-0.1	274	-0.04%
2021/08/19	0	93.00	0.4	93.60	92.80	-0.3	289	-0.11%
2021/08/10	0.1	93.70	0	0.00	93.50	0.1	308	0.02%
2021/08/06	0.1	94.40	0	0.00	93.90	0.1	323	0.03%
2021/08/02	0	94.70	0	0.00	95.10	0	356	0.01%
2021/07/23	0	0.00	1	97.80	97.70	-1	351	-0.28%
2021/07/19	0	0.00	0	96.10	95.70	0	337	-0.01%
2021/07/13	0	0.00	1	95.60	95.20	-1	362	-0.28%
2021/07/12	0	0.00	0.2	95.30	94.90	-0.2	360	-0.06%
2021/07/06	0.1	95.50	0	0.00	95.50	0.1	364	0.02%
2021/07/05	0	95.10	0	0.00	95.10	0	366	0.01%
2021/06/17	1	92.40	0	0.00	93.10	1	450	0.22%
2021/06/08	0	92.60	0	0.00	92.50	0	465	0.01%
2021/06/07	0.1	92.30	0	0.00	92.00	0.1	469	0.01%
2021/05/27	1	91.50	0	0.00	91.60	1	472	0.21%
2021/05/21	0	0.00	1	91.70	91.70	-1	458	-0.22%
2021/05/18	1	90.80	0	0.00	91.20	1	457	0.22%
2021/05/14	0	92.50	0	0.00	92.20	0	443	0.01%
2021/05/12	0	0.00	1.9	93.63	91.50	-1.9	432	-0.44%
2021/05/06	0.1	94.40	0	0.00	94.10	0.1	417	0.02%
2021/05/04	0.5	94.50	0	0.00	94.00	0.5	415	0.12%
2021/04/28	1	94.90	0	0.00	95.50	1	403	0.25%
2021/04/26	0	95.20	0	0.00	95.10	0	405	0.01%
2021/04/23	0.2	94.90	0.1	95.00	94.70	0.1	404	0.03%
2021/04/22	0.2	95.30	0	0.00	94.80	0.2	405	0.05%
2021/04/21	0	0.00	1.4	94.48	95.20	-1.4	397	-0.35%
2021/04/20	1.1	94.01	0	0.00	94.00	1.1	394	0.28%
2021/04/19	0.2	93.30	0	0.00	93.30	0.2	383	0.05%
2021/04/15	1	92.70	0	0.00	92.90	1	376	0.27%
2021/04/14	0.1	92.50	0	0.00	92.50	0.1	373	0.02%
2021/04/13	0	92.80	0	0.00	92.40	0	374	0.01%
2021/04/08	0.1	92.40	0	0.00	92.40	0.1	369	0.02%
2021/04/06	0.1	92.40	0	0.00	92.10	0.1	367	0.02%
2021/03/26	0.3	92.10	0	0.00	92.00	0.3	333	0.10%
2021/03/22	0	91.20	0	0.00	91.40	0	305	0.01%
2021/03/18	0.1	88.90	0	0.00	88.90	0.1	268	0.05%
2021/03/16	0	88.80	0	0.00	88.60	0	265	0.00%
2021/03/15	0	88.69	0	0.00	88.40	0	270	0.02%
2021/03/09	0.1	88.10	0	0.00	88.10	0.1	267	0.02%
2021/03/02	0	87.50	0	0.00	87.20	0	261	0.02%
2021/02/17	0.2	87.60	0	0.00	87.70	0.2	246	0.07%
2021/02/05	0.1	87.10	0	0.00	87.10	0.1	243	0.03%
2021/01/27	0	86.80	0	0.00	86.50	0	239	0.00%
2021/01/26	0	86.90	0	0.00	86.60	0	238	0.02%
2021/01/13	0	88.00	0	0.00	88.20	0	264	0.02%
2021/01/11	0.1	88.30	0	0.00	88.00	0.1	259	0.03%
2021/01/07	0.1	88.10	0	0.00	88.00	0.1	259	0.03%
2020/12/28	0	87.90	0	0.00	88.20	0	248	0.02%
2020/12/16	0.1	88.00	0	0.00	87.90	0.1	254	0.05%
2020/12/14	0	87.70	0	0.00	87.40	0	249	0.02%
2020/12/10	0.1	87.60	0	0.00	87.30	0.1	249	0.03%
2020/12/07	0.1	88.30	0	0.00	88.60	0.1	239	0.03%
2020/12/04	0	89.00	0	0.00	88.90	0	239	0.01%
2020/11/26	0	89.00	0	0.00	89.00	0	230	0.02%
2020/11/25	0	0.00	0	88.80	88.70	0	234	0.00%
2020/11/18	0	90.00	0	0.00	90.00	0	234	0.02%
2020/11/17	0.1	89.90	0	0.00	90.00	0.1	233	0.06%
2020/11/11	0	0.00	5	89.42	89.70	-5	231	-2.16%
2020/11/10	0.1	88.30	0	0.00	88.80	0.1	228	0.05%
2020/11/09	0.1	88.70	0	0.00	88.60	0.1	225	0.03%
2020/11/03	0	88.30	0	0.00	88.30	0	222	0.01%
2020/10/23	2	88.40	0	0.00	87.80	2	225	0.89%
2020/10/22	0	90.00	0	0.00	91.30	0	220	0.00%
2020/10/21	0.1	86.70	0	0.00	86.70	0.1	191	0.05%
2020/10/19	0	86.60	0	0.00	86.60	0	202	0.00%
2020/10/16	0.1	86.20	0	0.00	86.30	0.1	206	0.07%
2020/10/12	0.1	86.20	0	0.00	86.00	0.1	218	0.03%
2020/10/06	0.1	85.70	0	0.00	85.70	0.1	223	0.04%
2020/09/21	0.1	86.80	0	0.00	86.30	0.1	237	0.04%
2020/09/14	0	86.60	0	0.00	86.30	0	267	0.00%
2020/09/10	0.1	85.70	0	0.00	85.60	0.1	282	0.04%
2020/09/03	0	85.50	0	0.00	85.50	0	299	0.01%
2020/08/24	0.1	86.00	0	0.00	85.80	0.1	329	0.03%
2020/08/10	0.1	86.20	0	0.00	85.90	0.1	367	0.02%
2020/07/24	0	86.40	0	0.00	85.80	0	387	0.00%
2020/07/17	0.1	89.30	0	0.00	89.30	0.1	357	0.04%
2020/07/13	0	89.20	0	0.00	88.70	0	353	0.00%
2020/07/10	0.1	88.10	0	0.00	88.10	0.1	355	0.02%
2020/07/08	0	88.10	0	0.00	87.90	0	351	0.01%
2020/06/17	0.1	88.10	0	0.00	88.10	0.1	323	0.04%
2020/06/10	0.1	87.90	0	0.00	87.60	0.1	339	0.02%
2020/05/27	0	0.00	1	86.40	86.50	-1	330	-0.30%
2020/05/26	1	86.30	0	0.00	86.30	1	325	0.31%
2020/05/11	0.1	87.00	0	0.00	86.70	0.1	289	0.02%
2020/05/07	1	87.10	0	0.00	86.80	1	283	0.35%
2020/04/15	0	87.30	0	0.00	86.60	0	285	0.00%
2020/04/10	0.1	84.00	0	0.00	83.70	0.1	285	0.02%
2020/03/27	1	81.50	0	0.00	81.80	1	265	0.38%
2020/03/10	0.1	88.80	0	0.00	88.50	0.1	189	0.04%
2019/12/31	0	0.00	0.2	89.00	88.80	-0.2	137	-0.16%
2019/12/17	0.3	89.30	0	0.00	89.40	0.3	134	0.24%
2019/12/16	0.1	88.10	0	0.00	88.00	0.1	130	0.04%
2019/11/26	0.1	87.30	0	0.00	88.00	0.1	127	0.04%
2019/11/15	0.1	87.50	0	0.00	87.40	0.1	138	0.04%
2019/10/15	0.1	87.00	0	0.00	87.00	0.1	154	0.04%
2019/07/23	1	87.50	0	0.00	87.50	1	207	0.48%
2019/07/17	3	89.77	0	0.00	89.90	3	198	1.51%
2019/07/16	3	89.77	0	0.00	89.90	3	193	1.55%
2019/07/15	1	89.50	0	0.00	89.80	1	191	0.52%
2019/06/19	0.1	89.10	0	0.00	89.10	0.1	162	0.03%
2019/05/28	1	88.10	0	0.00	85.00	1	138	0.72%
2019/05/23	1	88.60	0	0.00	88.60	1	131	0.76%
2019/05/15	1	87.80	0	0.00	87.80	1	123	0.81%
2019/04/22	0.1	86.80	0	0.00	86.70	0.1	134	0.04%
2019/04/11	1	86.70	0	0.00	86.50	1	128	0.78%
2019/04/01	0	0.00	1	86.80	87.00	-1	149	-0.67%
2019/03/22	0.1	86.40	0	0.00	86.20	0.1	170	0.03%
2019/02/22	0.1	87.00	0	0.00	86.80	0.1	175	0.03%
2019/02/12	1	86.20	0	0.00	86.30	1	180	0.55%
2019/01/24	0.1	87.00	0	0.00	86.90	0.1	182	0.03%
2018/12/26	0	0.00	0.7	87.10	87.20	-0.7	218	-0.31%
2018/12/25	0.1	87.00	0	0.00	87.00	0.1	214	0.03%
2018/11/30	0	0.00	0.7	87.90	88.30	-0.7	199	-0.34%
2018/11/26	0.1	88.00	0	0.00	88.00	0.1	200	0.06%
2018/11/22	0	87.50	0	0.00	87.90	0	201	0.00%
2018/11/21	0.1	87.30	0	0.00	87.70	0.1	200	0.03%
2018/11/12	0.1	87.50	0	0.00	87.50	0.1	201	0.03%
2018/10/31	0.1	87.50	0	0.00	88.00	0.1	192	0.06%
2018/10/24	0.1	84.70	0	0.00	84.70	0.1	167	0.03%
2018/10/19	0	0.00	2	86.10	84.60	-2	156	-1.28%
2018/10/12	0	0.00	1	87.00	87.00	-1	158	-0.63%
2018/10/11	0	0.00	1	87.40	87.30	-1	157	-0.64%
2018/10/01	0.1	89.30	0	0.00	89.30	0.1	166	0.07%
2018/09/27	0	88.20	0	0.00	88.20	0	164	0.00%
2018/09/25	0.1	88.70	0	0.00	88.70	0.1	167	0.07%
2018/08/28	0	0.00	0.1	88.00	87.70	-0.1	157	-0.09%
2018/08/27	1	86.40	0	0.00	87.30	1	157	0.63%
2018/08/24	0.1	87.10	0	0.00	86.90	0.1	157	0.04%
2018/07/27	0.1	88.10	0	0.00	88.00	0.1	164	0.03%
2018/07/24	0.1	88.50	0	0.00	88.30	0.1	166	0.03%
2018/06/26	0.2	89.90	0	0.00	89.90	0.2	142	0.12%
2018/06/21	0.1	89.80	1	89.90	89.60	-0.9	141	-0.67%
2018/05/29	0.1	89.00	0	0.00	89.00	0.1	129	0.09%
2018/05/15	1	89.00	0	0.00	88.80	1	141	0.71%
2018/05/03	0.2	89.90	0	0.00	89.30	0.2	152	0.13%
2018/04/30	1	88.80	0	0.00	89.00	1	152	0.66%
2018/04/23	0.2	89.50	0	0.00	89.20	0.2	148	0.13%
2018/03/27	0.1	90.50	0	0.00	90.50	0.1	144	0.08%
2018/03/20	0	0.00	2	90.00	90.40	-2	145	-1.38%
2018/03/12	0.2	90.40	0	0.00	90.40	0.2	146	0.12%
2018/03/09	1	89.40	0	0.00	90.20	1	154	0.65%
2018/02/27	0	90.90	0	0.00	90.90	0	158	0.00%
2018/02/26	0.1	90.80	0	0.00	90.80	0.1	155	0.09%
2018/01/30	0	0.00	3	90.60	90.60	-3	142	-2.10%