漢唐 (2404)-元富-中壢券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
365.5
漲跌
▲7.5
漲幅
+2.09%
成交量
2,480張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	364.75	2	363.50	365.50	0	3,383	0.00%
2024/05/30	1	355.00	0	0.00	358.00	1	3,365	0.03%
2024/05/28	0	355.00	1	352.50	352.50	-1	3,398	-0.03%
2024/05/27	0.1	356.00	0	0.00	352.00	0.1	3,393	0.00%
2024/05/23	1	358.50	0	0.00	355.50	1	3,344	0.03%
2024/05/21	1	348.01	0	0.00	351.50	1	3,255	0.03%
2024/05/20	1	348.60	1	345.00	346.00	0	3,190	0.00%
2024/05/17	1	354.50	1	361.00	353.00	0	3,103	0.00%
2024/05/13	0	0.00	5	358.40	355.00	-5	3,046	-0.16%
2024/05/10	0	0.00	1	376.00	375.00	-1	2,993	-0.03%
2024/05/08	2	383.00	2	381.75	383.00	0	2,953	0.00%
2024/05/07	1	387.00	2	385.50	387.00	-1	2,937	-0.03%
2024/05/06	2	394.75	0	0.00	389.00	2	2,927	0.07%
2024/05/02	0	0.00	2	394.50	390.50	-2	2,902	-0.07%
2024/04/29	0	0.00	0	406.50	405.50	0	2,869	0.00%
2024/04/26	1	412.00	1	416.50	408.00	0	2,860	0.00%
2024/04/25	0	0.00	1	410.00	408.00	-1	2,850	-0.04%
2024/04/24	3	404.00	0	0.00	412.50	3	2,846	0.11%
2024/04/23	0	401.50	0	0.00	401.50	0	2,825	0.00%
2024/04/22	0	401.50	0	0.00	394.50	0	2,809	0.00%
2024/04/19	1	405.04	1.2	406.83	399.50	-0.2	2,769	-0.01%
2024/04/17	6.2	430.80	6	433.50	432.00	0.2	2,650	0.01%
2024/04/10	0	0.00	1	405.50	404.50	-1	2,509	-0.04%
2024/04/09	0	0.00	0.3	400.50	399.50	-0.3	2,478	-0.01%
2024/04/08	1	390.50	0	0.00	394.50	1	2,455	0.04%
2024/04/02	1.2	396.54	0	0.00	406.50	1.2	2,411	0.05%
2024/03/29	3.2	391.84	0	0.00	393.00	3.2	2,311	0.14%
2024/03/28	0.1	410.00	0.1	407.00	388.50	0	2,155	0.00%
2024/03/27	0	0.00	0.1	394.00	400.00	-0.1	2,033	0.00%
2024/03/26	1	378.00	0	0.00	377.50	1	1,904	0.05%
2024/03/22	0	383.00	0	0.00	380.50	0	1,902	0.00%
2024/03/20	1.2	429.75	1	430.04	413.00	0.2	1,870	0.01%
2024/03/19	1	413.84	0.1	413.00	414.00	0.9	1,781	0.05%
2024/03/18	0	0.00	2	376.50	376.50	-2	1,774	-0.11%
2024/03/14	0.1	383.50	1	391.50	378.00	-0.9	1,779	-0.05%
2024/03/13	0	0.00	0.1	403.50	419.50	-0.1	1,743	0.00%
2024/03/11	1	368.00	1	378.02	385.50	0	1,649	0.00%
2024/03/08	0	0.00	0.1	371.07	389.50	-0.1	1,580	0.00%
2024/03/07	0	0.00	0	358.50	358.50	0	1,391	0.00%
2024/03/06	0	0.00	1	324.00	326.00	-1	1,316	-0.08%
2024/02/29	0	294.50	0	0.00	293.50	0	1,228	0.00%
2024/02/26	0	294.50	0	0.00	290.50	0	1,208	0.00%
2024/02/21	0.1	285.50	0	0.00	285.00	0.1	1,194	0.01%
2024/02/20	0	0.00	6	287.08	283.00	-6	1,197	-0.50%
2024/02/19	0.1	282.50	0	0.00	281.00	0.1	1,195	0.00%
2024/02/16	6.1	284.49	0	0.00	282.00	6.1	1,205	0.50%
2024/01/23	0	0.00	2	278.00	276.00	-2	1,248	-0.16%
2024/01/17	0	0.00	1	281.00	275.50	-1	1,284	-0.08%
2024/01/16	0	0.00	1	276.50	279.00	-1	1,269	-0.08%
2024/01/15	0	0.00	0.2	276.00	277.00	-0.2	1,274	-0.01%
2024/01/09	0	0.00	0.1	273.50	274.00	-0.1	1,302	-0.01%
2024/01/08	1	269.00	0	0.00	270.00	1	1,298	0.08%
2024/01/04	0	0.00	2	271.00	273.00	-2	1,364	-0.15%
2024/01/02	0.1	266.00	0	0.00	265.50	0.1	1,348	0.01%
2023/12/29	0.1	266.00	0	0.00	264.50	0.1	1,352	0.00%
2023/12/26	0	268.00	0	0.00	268.00	0	1,342	0.00%
2023/12/25	0.1	269.50	0	0.00	267.00	0.1	1,336	0.00%
2023/12/21	0	0.00	1	271.00	270.50	-1	1,302	-0.08%
2023/12/20	1.1	266.57	0	0.00	272.00	1.1	1,276	0.08%
2023/12/15	1	278.00	0	0.00	273.00	1	1,197	0.08%
2023/12/13	5	276.00	5	277.50	276.00	0	1,177	0.00%
2023/12/12	0	0.00	0	266.00	270.00	0	1,144	0.00%
2023/12/01	0	0.00	1	248.00	248.00	-1	1,269	-0.08%
2023/11/13	0	0.00	1	246.00	246.00	-1	1,320	-0.08%
2023/11/01	1	241.50	1	245.00	245.00	0	1,432	0.00%
2023/10/16	0	239.00	0	0.00	239.00	0	1,508	0.00%
2023/10/13	0	236.50	1	242.00	238.00	-1	1,514	-0.06%
2023/10/12	2	230.50	3	237.33	238.50	-1	1,501	-0.07%
2023/10/06	1	222.50	0	0.00	221.00	1	1,499	0.07%
2023/10/05	0	225.00	0	0.00	223.00	0	1,533	0.00%
2023/09/15	0	0.00	0	238.50	236.50	0	1,600	0.00%
2023/09/14	1	236.00	2	236.25	235.50	-1	1,591	-0.06%
2023/09/13	0	0.00	1	228.00	228.00	-1	1,559	-0.06%
2023/09/07	0	0.00	1	231.50	230.50	-1	1,602	-0.06%
2023/09/06	0	0.00	1	226.00	225.50	-1	1,569	-0.06%
2023/08/16	0	222.00	0	0.00	225.00	0	1,489	0.00%
2023/08/10	0	0.00	0.4	226.00	228.00	-0.4	1,439	-0.03%
2023/07/31	3	219.67	4	221.00	220.50	-1	1,313	-0.08%
2023/07/14	1	211.00	1	211.00	210.50	0	1,257	0.00%
2023/07/12	1	220.00	0	0.00	219.50	1	1,218	0.08%
2023/06/21	2	214.25	0	0.00	217.50	2	1,335	0.15%
2023/06/20	2	214.50	0	0.00	213.50	2	1,329	0.15%
2023/06/19	1	218.00	1	220.00	217.50	0	1,317	0.00%
2023/06/15	3	234.50	0	0.00	234.50	3	1,272	0.24%
2023/06/14	3	238.50	4	237.50	236.50	-1	1,301	-0.08%
2023/06/13	5	236.50	6	235.25	233.00	-1	1,291	-0.08%
2023/06/12	1	228.50	0.1	226.00	229.50	0.9	1,263	0.07%
2023/06/06	2	221.00	0	0.00	221.00	2	1,285	0.16%
2023/05/31	1	228.00	0	0.00	229.00	1	1,289	0.08%
2023/05/30	0	228.00	0	0.00	227.50	0	1,285	0.00%
2023/05/17	1	219.00	0	0.00	221.00	1	1,319	0.08%
2023/05/16	0.1	223.00	0	0.00	221.50	0.1	1,325	0.01%
2023/05/15	0	0.00	0.2	223.50	224.00	-0.2	1,342	-0.02%
2023/05/05	0	0.00	0	224.50	223.50	0	1,335	0.00%
2023/04/24	0.2	215.00	0	0.00	215.00	0.2	1,373	0.01%
2023/03/31	0	0.00	1	212.00	211.50	-1	1,308	-0.08%
2023/03/28	0	0.00	1	204.50	204.50	-1	1,274	-0.08%
2023/03/27	4	206.00	5	206.60	209.00	-1	1,234	-0.08%
2023/03/24	0	214.50	0	0.00	214.50	0	1,143	0.00%
2023/03/14	0	0.00	0.1	228.50	224.00	-0.1	1,031	0.00%
2023/03/10	1	231.00	0	0.00	228.50	1	1,016	0.10%
2023/02/23	0	0.00	1	225.50	225.00	-1	965	-0.10%
2023/02/21	0	0.00	1	221.00	223.00	-1	949	-0.11%
2023/02/20	0	0.00	1	218.00	220.00	-1	952	-0.10%
2023/02/16	0	0.00	1	219.50	219.50	-1	962	-0.10%
2023/02/14	1	217.00	0	0.00	220.00	1	963	0.10%
2023/02/13	1	214.50	0	0.00	218.00	1	945	0.11%
2023/02/09	1	215.00	0	0.00	214.50	1	902	0.11%
2023/02/08	1	214.50	0	0.00	214.50	1	897	0.11%
2023/01/31	1	204.00	0	0.00	206.00	1	807	0.12%
2023/01/30	0	0.00	1	202.50	204.50	-1	786	-0.13%
2023/01/12	0	0.00	2	197.50	199.00	-2	757	-0.26%
2023/01/11	3	196.67	5	197.00	197.00	-2	728	-0.27%
2022/11/30	0	0.00	0.8	178.00	179.00	-0.8	681	-0.11%
2022/10/25	1	141.00	0	0.00	140.00	1	562	0.18%
2022/10/04	0.1	152.50	0	0.00	154.50	0.1	576	0.02%
2022/09/27	0.1	158.50	0	0.00	158.50	0.1	583	0.02%
2022/09/22	0	0.00	1	164.50	165.50	-1	603	-0.17%
2022/09/20	0	0.00	1	164.50	163.50	-1	635	-0.16%
2022/09/14	3	178.17	4	178.88	181.50	-1	618	-0.16%
2022/09/13	1	175.00	0	0.00	177.00	1	522	0.19%
2022/08/10	0	154.00	0	0.00	153.50	0	579	0.00%
2022/07/21	1	145.00	0	0.00	148.50	1	573	0.17%
2022/07/14	0.1	141.00	0	0.00	139.50	0.1	590	0.02%
2022/07/06	0	0.00	1	131.50	131.50	-1	583	-0.17%
2022/07/04	0	0.00	3	141.83	137.50	-3	578	-0.52%
2022/06/28	0.1	158.00	0	0.00	156.50	0.1	574	0.02%
2022/06/24	1	169.00	0	0.00	169.00	1	545	0.18%
2022/06/01	0	0.00	1	182.00	181.50	-1	657	-0.15%
2022/04/27	0.1	176.00	0	0.00	176.00	0.1	708	0.01%
2022/04/21	1	183.50	0	0.00	186.50	1	685	0.15%
2022/04/20	0	0.00	1	181.00	178.50	-1	681	-0.15%
2022/04/14	1.1	178.59	0	0.00	179.50	1.1	676	0.16%
2022/04/12	0.2	180.50	0	0.00	178.50	0.2	724	0.03%
2022/04/11	0.1	185.00	0	0.00	181.00	0.1	754	0.01%
2022/04/07	0	0.00	1	185.50	183.50	-1	777	-0.13%
2022/04/06	0	0.00	2	194.00	190.50	-2	769	-0.26%
2022/03/31	0	0.00	1	196.00	195.00	-1	766	-0.13%
2022/03/29	3	197.00	3	199.50	197.00	0	803	0.00%
2022/03/28	3	200.00	0	0.00	200.00	3	817	0.37%
2022/03/18	0.2	190.00	0	0.00	192.50	0.2	888	0.02%
2022/03/15	0	0.00	0.2	184.50	187.50	-0.2	850	-0.02%
2022/03/11	0	0.00	4	189.25	189.00	-4	860	-0.47%
2022/03/10	0	0.00	1	187.00	186.00	-1	851	-0.12%
2022/03/09	0	0.00	1	183.50	184.00	-1	843	-0.12%
2022/03/08	0.1	173.00	0	0.00	173.00	0.1	817	0.01%
2022/03/01	0.1	177.00	0	0.00	176.50	0.1	828	0.01%
2022/02/22	1	175.50	0	0.00	175.00	1	841	0.12%
2022/02/11	0	0.00	3	181.00	180.50	-3	893	-0.34%
2022/02/08	1	178.50	0	0.00	179.00	1	894	0.11%
2022/01/24	1	172.50	0	0.00	177.00	1	895	0.11%
2022/01/21	2	177.50	1	181.50	177.00	1	889	0.11%
2022/01/18	0	185.00	0	0.00	184.50	0	869	0.00%
2022/01/13	2	186.00	0	0.00	186.00	2	879	0.23%
2022/01/06	1	187.50	0	0.00	188.50	1	865	0.12%
2022/01/04	0.1	181.50	3	185.17	186.00	-3	834	-0.35%
2021/12/29	0	0.00	4	178.50	179.00	-4	771	-0.52%
2021/12/17	1.1	170.09	0	0.00	171.00	1.1	661	0.17%
2021/12/14	2	171.50	0	0.00	172.50	2	656	0.30%
2021/12/09	0	0.00	1	173.50	174.00	-1	636	-0.16%
2021/12/08	2	174.50	0	0.00	173.00	2	628	0.32%
2021/12/07	1	172.50	0	0.00	174.50	1	613	0.16%
2021/12/06	1.1	173.18	0	0.00	173.50	1.1	601	0.18%
2021/11/29	0	0.00	1	174.50	177.50	-1	587	-0.17%
2021/11/26	1	177.00	0	0.00	177.50	1	587	0.17%
2021/11/24	0.1	182.00	0	0.00	180.00	0.1	580	0.02%
2021/11/16	0.1	190.50	0	0.00	190.50	0.1	571	0.01%
2021/11/11	1	191.50	2	192.00	190.00	-1	588	-0.17%
2021/11/09	1	185.50	0	0.00	184.50	1	585	0.17%
2021/10/25	0	0.00	1	182.00	182.50	-1	740	-0.14%
2021/10/15	0.1	180.00	0	0.00	180.00	0.1	760	0.01%
2021/10/13	1	177.00	0	0.00	177.00	1	777	0.13%
2021/09/16	0.1	183.00	0	0.00	182.50	0.1	828	0.01%
2021/08/26	0	0.00	6	195.00	195.00	-6	1,194	-0.50%
2021/08/24	6	192.17	0	0.00	189.50	6	1,215	0.49%
2021/08/19	0.1	188.50	0	0.00	186.00	0.1	1,220	0.01%
2021/08/16	0	193.00	0	0.00	192.00	0	1,199	0.00%
2021/08/13	0	199.50	0	0.00	197.50	0	1,189	0.00%
2021/08/04	1	195.00	0	0.00	194.50	1	1,251	0.08%
2021/07/30	0	196.50	0	0.00	195.50	0	1,267	0.00%
2021/07/28	0	200.50	0	0.00	199.50	0	1,283	0.00%
2021/07/21	0	203.00	0	0.00	202.00	0	1,367	0.00%
2021/07/20	0	0.00	1	202.50	202.50	-1	1,380	-0.07%
2021/07/19	0	0.00	2	205.50	206.00	-2	1,392	-0.14%
2021/07/13	3.1	210.48	0	0.00	209.50	3.1	1,448	0.21%
2021/06/28	1	214.00	0	0.00	214.00	1	1,717	0.06%
2021/06/25	0	0.00	1	216.00	216.00	-1	1,722	-0.06%
2021/06/23	0	0.00	2	209.00	211.50	-2	1,736	-0.12%
2021/06/22	2	210.75	1	210.00	210.00	1	1,761	0.06%
2021/06/21	2	217.00	0	0.00	216.00	2	1,752	0.11%
2021/06/18	0.1	226.50	0	0.00	222.00	0.1	1,741	0.01%
2021/06/17	1	237.50	0	0.00	237.50	1	1,707	0.06%
2021/06/16	0.1	241.50	0	0.00	239.50	0.1	1,668	0.01%
2021/06/15	2	241.52	0	0.00	242.50	2	1,664	0.12%
2021/06/08	0	238.00	0	0.00	235.50	0	1,627	0.00%
2021/06/07	0	237.50	0	0.00	237.00	0	1,635	0.00%
2021/05/31	0.1	232.00	0	0.00	231.00	0.1	1,620	0.01%
2021/05/18	0	0.00	1	221.00	225.50	-1	1,695	-0.06%
2021/05/17	1	215.48	1	220.50	214.50	0	1,701	0.00%
2021/05/14	2	224.75	1	226.00	223.00	1	1,674	0.06%
2021/05/06	0	230.00	0	0.00	228.50	0	1,595	0.00%
2021/05/05	0	233.50	0	0.00	229.00	0	1,596	0.00%
2021/05/03	2.1	235.17	0	0.00	233.50	2.1	1,583	0.13%
2021/04/29	1	243.00	1	243.50	243.50	0	1,600	0.00%
2021/04/28	2	247.50	0	0.00	246.50	2	1,722	0.12%
2021/04/27	2	250.25	2	249.50	249.00	0	1,756	0.00%
2021/04/16	0	262.00	0	0.00	261.00	0	1,867	0.00%
2021/04/14	0.2	257.00	0	0.00	261.50	0.2	1,870	0.01%
2021/04/13	2	266.75	0	0.00	260.50	2	1,838	0.11%
2021/04/12	3	271.67	2	269.50	268.50	1	1,789	0.06%
2021/04/09	1	263.50	0	0.00	265.00	1	1,747	0.06%
2021/04/08	0	0.00	1	266.00	266.50	-1	1,697	-0.06%
2021/04/07	0	0.00	1	254.00	253.50	-1	1,623	-0.06%
2021/04/06	0	251.50	0	0.00	251.00	0	1,615	0.00%
2021/04/01	0	0.00	1	248.50	248.50	-1	1,603	-0.06%
2021/03/31	0	0.00	0.3	247.50	247.50	-0.3	1,597	-0.02%
2021/03/30	1	245.00	0.1	246.00	246.50	0.9	1,603	0.06%
2021/03/26	1	245.50	1	248.00	247.50	0	1,604	0.00%
2021/03/25	0	0.00	2	250.25	247.50	-2	1,598	-0.13%
2021/03/24	0	0.00	1	244.00	244.50	-1	1,567	-0.06%
2021/03/19	0	0.00	1	242.00	243.50	-1	1,534	-0.07%
2021/03/18	0	0.00	1	240.00	240.50	-1	1,521	-0.07%
2021/03/16	0	235.00	0	0.00	234.00	0	1,569	0.00%
2021/03/12	0	0.00	1	231.50	233.00	-1	1,550	-0.06%
2021/03/11	1	228.00	0	0.00	229.50	1	1,558	0.06%
2021/03/08	0	235.50	0	0.00	233.50	0	1,543	0.00%
2021/03/05	0	234.88	0	0.00	233.00	0	1,558	0.00%
2021/03/04	1	236.00	0	0.00	235.00	1	1,561	0.06%
2021/03/02	0	0.00	3.4	238.88	236.50	-3.4	1,570	-0.22%
2021/02/25	2	238.50	0	0.00	239.00	2	1,603	0.12%
2021/02/24	0.4	241.50	0	0.00	238.50	0.4	1,665	0.02%
2021/02/23	1	240.00	0	0.00	240.50	1	1,669	0.06%
2021/02/19	1	242.50	0	0.00	242.50	1	1,691	0.06%
2021/02/17	1	246.50	0	0.00	246.50	1	1,727	0.06%
2021/02/05	0	240.00	1	240.00	240.00	-1	1,776	-0.05%
2021/01/27	1	246.00	0	0.00	246.00	1	1,764	0.06%
2021/01/25	1	250.00	0	0.00	250.50	1	1,721	0.06%
2021/01/22	1	254.00	1	254.00	253.50	0	1,697	0.00%
2021/01/21	1	250.00	2	250.25	254.00	-1	1,640	-0.06%
2021/01/20	2	239.00	0	0.00	242.00	2	1,510	0.13%
2021/01/19	0	0.00	1	239.50	239.50	-1	1,471	-0.07%
2021/01/18	1	229.00	1	232.00	238.50	0	1,428	0.00%
2021/01/15	1	229.50	0	0.00	232.00	1	1,368	0.07%
2021/01/13	1	217.50	0	0.00	222.00	1	1,286	0.08%
2021/01/05	0	219.50	0	0.00	219.00	0	1,219	0.00%
2020/12/10	0	227.00	0	0.00	226.50	0	1,158	0.00%
2020/11/30	0	0.00	1	231.00	228.50	-1	1,128	-0.09%
2020/11/26	1	227.00	1	228.50	228.50	0	1,104	0.00%
2020/11/24	0	0.00	1	224.00	224.00	-1	1,091	-0.09%
2020/11/23	1	218.00	1	219.50	222.00	0	1,100	0.00%
2020/11/18	1	217.50	3	216.50	216.50	-2	1,125	-0.18%
2020/11/17	0	0.00	2	213.50	213.50	-2	1,098	-0.18%
2020/11/13	1	211.00	2	211.25	210.00	-1	1,103	-0.09%
2020/11/09	0	207.00	1	206.00	207.00	-1	1,079	-0.09%
2020/11/06	0	0.00	1	204.00	203.50	-1	1,075	-0.09%
2020/10/08	0	0.00	1	197.50	197.00	-1	1,358	-0.07%
2020/10/07	0.1	196.50	0	0.00	196.00	0.1	1,398	0.00%
2020/09/25	1	195.00	0	0.00	191.50	1	1,583	0.06%
2020/09/24	1	196.00	1	196.50	193.50	0	1,580	0.00%
2020/09/09	1	197.00	0	0.00	198.50	1	1,870	0.05%
2020/09/04	1	201.00	0	0.00	201.50	1	1,983	0.05%
2020/08/26	0	0.00	3	213.00	210.50	-3	2,040	-0.15%
2020/08/24	0	0.00	0.1	203.00	201.00	-0.1	2,004	-0.01%
2020/08/20	1	200.00	4	200.50	197.00	-3	2,028	-0.15%
2020/08/11	0	0.00	1	215.50	209.00	-1	2,099	-0.05%
2020/08/10	4	211.50	0	0.00	213.00	4	2,133	0.19%
2020/08/05	4	211.51	0	0.00	212.00	4	2,159	0.19%
2020/07/28	0	0.00	4	204.00	202.50	-4	2,146	-0.19%
2020/07/27	2	210.50	1	209.00	210.00	1	2,117	0.05%
2020/07/23	2	207.50	0	0.00	207.50	2	2,065	0.10%
2020/07/16	0	0.00	3	211.50	210.50	-3	2,014	-0.15%
2020/07/10	3	207.00	0	0.00	206.00	3	1,858	0.16%
2020/07/07	1	205.50	1	207.50	206.50	0	1,840	0.00%
2020/07/06	0	208.00	0	0.00	208.00	0	1,838	0.00%
2020/07/02	0	0.00	1	206.50	207.00	-1	1,860	-0.05%
2020/07/01	1	201.50	0	0.00	201.50	1	1,853	0.05%
2020/06/30	1	201.00	0	0.00	201.00	1	1,850	0.05%
2020/06/19	1	206.00	0	0.00	205.50	1	1,871	0.05%
2020/06/15	2	218.75	2	221.00	221.00	0	1,743	0.00%
2020/06/11	1	224.00	1	224.50	218.00	0	1,701	0.00%
2020/06/05	0	214.00	0	0.00	214.00	0	1,765	0.00%
2020/06/03	0	0.00	1	215.00	215.00	-1	1,787	-0.06%
2020/06/02	1	218.00	0	0.00	215.50	1	1,764	0.06%
2020/06/01	0	0.00	2	214.00	215.00	-2	1,741	-0.11%
2020/05/29	2	212.00	0	0.00	210.00	2	1,720	0.12%
2020/05/25	1	206.50	1	199.50	209.00	0	1,647	0.00%
2020/05/22	1	197.00	0	0.00	197.00	1	1,548	0.06%
2020/05/21	1	194.50	0	0.00	195.50	1	1,528	0.07%
2020/05/12	0	0.00	1	197.00	197.50	-1	1,436	-0.07%
2020/05/05	0.1	187.00	0	0.00	186.50	0.1	1,420	0.00%
2020/04/28	1	185.50	0	0.00	187.00	1	1,464	0.07%
2020/04/17	0	0.00	1	190.00	187.00	-1	1,596	-0.06%
2020/04/14	1	179.00	0	0.00	181.00	1	1,569	0.06%
2020/04/13	1	175.00	0	0.00	175.00	1	1,564	0.06%
2020/04/09	1	175.50	0	0.00	174.00	1	1,602	0.06%
2020/04/07	3.1	172.05	0	0.00	174.50	3.1	1,612	0.19%
2020/04/06	0	0.00	2	165.00	168.00	-2	1,591	-0.13%
2020/03/24	1	145.50	0	0.00	145.00	1	1,949	0.05%
2020/03/20	1	144.00	0	0.00	142.00	1	1,944	0.05%
2020/03/19	1	137.00	2	137.00	131.50	-1	1,933	-0.05%
2020/03/18	0	0.00	1	148.50	145.00	-1	1,926	-0.05%
2020/03/17	2	150.50	1	148.00	147.00	1	1,996	0.05%
2020/03/16	0	0.00	3	159.33	152.00	-3	2,116	-0.14%
2020/03/13	3	157.83	1	154.50	158.50	2	2,122	0.09%
2020/03/12	0	0.00	1	167.50	168.00	-1	2,161	-0.05%
2020/03/09	0	0.00	4	180.00	179.50	-4	2,083	-0.19%
2020/03/05	0.1	186.50	0	0.00	186.50	0.1	2,130	0.00%
2020/02/11	0	0.00	1	188.50	188.00	-1	2,530	-0.04%
2020/02/05	0.1	187.00	0	0.00	188.00	0.1	2,547	0.00%
2020/01/17	0	0.00	1	200.50	199.00	-1	2,466	-0.04%
2020/01/14	1	200.50	0	0.00	200.50	1	2,465	0.04%
2020/01/06	0.1	190.00	0	0.00	190.00	0.1	2,419	0.00%
2019/12/24	1	199.00	1	197.50	197.50	0	2,337	0.00%
2019/12/23	0	0.00	2	191.50	200.00	-2	2,280	-0.09%
2019/12/20	2	187.75	0	0.00	189.00	2	2,319	0.09%
2019/12/11	2	178.50	2	180.00	178.50	0	2,112	0.00%
2019/12/05	0.1	173.00	0	0.00	173.00	0.1	1,852	0.00%
2019/11/26	0.1	172.00	0	0.00	172.50	0.1	1,863	0.00%
2019/11/20	2	169.50	2	171.75	169.00	0	1,833	0.00%
2019/11/18	1	176.00	1	171.50	172.00	0	1,733	0.00%
2019/11/13	1	168.00	0	0.00	167.50	1	1,561	0.06%
2019/10/31	0	0.00	1	158.00	158.50	-1	1,566	-0.06%
2019/10/29	0	0.00	2	157.00	157.00	-2	1,621	-0.12%
2019/10/28	0.1	157.00	0	0.00	156.50	0.1	1,726	0.00%
2019/10/24	1	157.50	4	158.00	158.00	-3	1,845	-0.16%
2019/10/21	0.1	156.00	0	0.00	156.00	0.1	1,850	0.00%
2019/10/15	2	158.00	1	156.50	156.50	1	1,891	0.05%
2019/10/14	0	0.00	1	158.00	157.50	-1	1,894	-0.05%
2019/10/08	0	0.00	1	161.00	161.00	-1	1,900	-0.05%
2019/10/04	0	0.00	2	160.50	160.50	-2	1,940	-0.10%
2019/09/27	2	167.50	0	0.00	164.50	2	2,136	0.09%
2019/09/26	4.1	164.55	4	166.75	168.50	0.1	2,107	0.00%
2019/09/25	4	166.25	2	169.75	163.00	2	2,096	0.10%
2019/09/23	0	160.50	0	0.00	160.50	0	1,959	0.00%
2019/09/20	0	159.00	0	0.00	160.00	0	1,982	0.00%
2019/09/19	1	162.00	1	159.50	159.00	0	1,984	0.00%
2019/09/18	1	159.50	1	159.00	160.50	0	1,969	0.00%
2019/09/04	0	0.00	8.3	158.48	158.50	-8.3	2,189	-0.38%
2019/08/30	8	155.56	0	0.00	155.00	8	2,254	0.35%
2019/08/28	0	0.00	2	152.00	152.00	-2	2,285	-0.09%
2019/08/21	1	149.00	0	0.00	148.50	1	2,400	0.04%
2019/08/19	2	151.00	0	0.00	151.00	2	2,503	0.08%
2019/08/14	0	0.00	3	154.17	153.00	-3	2,870	-0.10%
2019/08/13	3	151.67	3	150.83	152.50	0	2,961	0.00%
2019/08/07	0	0.00	2	155.00	155.00	-2	3,350	-0.06%
2019/08/06	2	147.00	2	150.50	154.50	0	3,405	0.00%
2019/08/02	0	0.00	1	153.50	154.00	-1	3,505	-0.03%
2019/08/01	2	157.00	0	0.00	155.00	2	3,551	0.06%
2019/07/31	0	0.00	2	160.50	158.50	-2	3,599	-0.06%
2019/07/30	1	167.50	0	0.00	158.50	1	3,699	0.03%
2019/07/29	0	0.00	3	157.83	163.00	-3	3,726	-0.08%
2019/07/23	2	154.00	0	0.00	154.00	2	3,896	0.05%
2019/07/22	0	0.00	2	155.50	155.00	-2	3,955	-0.05%
2019/07/18	2	153.50	0	0.00	153.00	2	4,150	0.05%
2019/07/11	0	0.00	0.1	154.00	154.00	-0.1	4,441	0.00%
2019/07/10	1	149.50	0.1	150.00	149.50	0.9	4,418	0.02%
2019/07/09	0	0.00	0.1	149.00	148.50	-0.1	4,408	0.00%
2019/07/08	0	0.00	0.1	157.00	157.50	-0.1	4,331	0.00%
2019/07/04	4	157.88	0	0.00	157.00	4	4,262	0.09%
2019/07/02	2	160.25	3	158.50	156.50	-1	4,223	-0.02%
2019/07/01	1	156.50	1	154.50	156.00	0	4,160	0.00%
2019/06/27	2	153.50	2	152.00	151.50	0	4,110	0.00%
2019/06/21	3	151.83	5	154.70	152.50	-2	4,166	-0.05%
2019/06/17	4	148.13	6	146.50	146.00	-2	4,078	-0.05%
2019/06/14	5	151.00	4	148.50	148.50	1	4,071	0.02%
2019/06/13	0	0.00	2	148.00	149.50	-2	4,068	-0.05%
2019/06/12	4	148.00	4	148.75	150.00	0	4,066	0.00%
2019/06/11	0	0.00	2	152.25	147.00	-2	4,060	-0.05%
2019/06/10	5	149.20	3	148.67	150.00	2	3,997	0.05%
2019/06/06	2	142.00	2	143.50	143.50	0	3,949	0.00%
2019/06/05	1	144.50	2	144.00	141.50	-1	3,946	-0.03%
2019/06/04	1	147.00	0	0.00	143.00	1	3,929	0.03%
2019/06/03	0	0.00	1	144.50	145.00	-1	3,893	-0.03%
2019/05/30	1	140.50	0	0.00	140.50	1	3,841	0.03%
2019/05/28	1	138.00	1	137.00	140.00	0	3,817	0.00%
2019/05/24	1.2	141.25	0	0.00	138.00	1.2	3,858	0.03%
2019/05/23	1	139.50	1	141.50	139.00	0	3,807	0.00%
2019/05/22	2	148.00	1	149.00	145.50	1	3,718	0.03%
2019/05/21	2	142.50	4	144.75	152.00	-2	3,624	-0.06%
2019/05/20	1	156.50	0	0.00	149.00	1	3,453	0.03%
2019/05/17	3	155.00	1	157.50	158.50	2	3,361	0.06%
2019/05/15	0	0.00	2	163.50	164.00	-2	3,098	-0.06%
2019/05/10	2	148.00	0	0.00	146.50	2	2,791	0.07%
2019/05/08	2	146.50	3	150.17	151.50	-1	2,668	-0.04%
2019/05/07	3	144.67	0	0.00	149.00	3	2,601	0.12%
2019/05/06	1	145.00	0	0.00	143.00	1	2,476	0.04%
2019/04/30	1	133.00	0	0.00	137.50	1	2,257	0.04%
2019/04/29	0	0.00	2	140.00	137.00	-2	2,129	-0.09%
2019/04/24	6	131.75	4	132.25	131.50	2	1,891	0.11%
2019/04/22	1	114.00	0	0.00	119.00	1	1,611	0.06%
2019/04/11	0	0.00	1	111.50	110.00	-1	1,547	-0.06%
2019/04/10	1	110.50	0	0.00	111.00	1	1,542	0.06%
2019/04/08	1	109.50	0	0.00	109.00	1	1,534	0.07%
2019/03/29	1	108.50	0	0.00	108.50	1	1,662	0.06%
2019/03/27	1	107.50	0	0.00	107.50	1	1,753	0.06%
2019/03/26	1	113.50	0	0.00	108.00	1	1,739	0.06%
2019/03/22	0	0.00	1	110.00	111.00	-1	1,596	-0.06%
2019/03/21	1	111.50	0	0.00	111.50	1	1,572	0.06%
2019/03/19	0	0.00	0.3	106.00	107.00	-0.3	1,510	-0.02%
2019/03/07	3	107.67	3	105.50	104.50	0	1,584	0.00%
2019/03/05	1	104.50	0	0.00	103.00	1	1,581	0.06%
2019/02/22	0	0.00	0.8	99.80	100.50	-0.8	1,466	-0.05%
2019/02/20	0	0.00	1	98.00	98.30	-1	1,415	-0.07%
2019/01/29	0	0.00	0.1	94.00	94.30	-0.1	1,313	-0.01%
2019/01/24	0	0.00	2	93.90	93.60	-2	1,294	-0.15%
2019/01/07	0	0.00	0.1	92.90	93.30	-0.1	1,058	-0.01%
2019/01/02	2	89.70	0.1	90.80	91.00	1.9	1,015	0.19%
2018/12/28	0	0.00	0.1	89.10	89.70	-0.1	1,001	-0.01%
2018/12/22	0	0.00	4	95.75	93.50	-4	879	-0.45%
2018/12/21	0	0.00	12	91.32	94.40	-12	794	-1.51%
2018/12/20	0	0.00	2	87.00	86.30	-2	714	-0.28%
2018/12/19	0	0.00	0.8	84.00	84.50	-0.8	676	-0.12%
2018/12/13	3	82.30	1	82.50	81.70	2	640	0.31%
2018/12/11	0	0.00	4	82.25	82.00	-4	612	-0.65%
2018/11/28	0	0.00	7	63.94	63.90	-7	552	-1.27%
2018/11/27	0	0.00	4	64.90	64.70	-4	529	-0.76%
2018/11/26	0	0.00	4	65.65	65.00	-4	509	-0.79%
2018/09/13	0	0.00	1	60.60	60.30	-1	651	-0.15%
2018/08/13	1	59.60	0	0.00	59.50	1	923	0.11%
2018/07/31	1	58.50	0	0.00	58.40	1	931	0.11%
2018/07/26	1	58.20	0	0.00	58.40	1	932	0.11%
2018/06/19	4	66.75	0	0.00	66.60	4	1,117	0.36%
2018/06/14	8	68.40	0	0.00	68.00	8	1,084	0.74%
2018/05/29	0	0.00	5	65.40	65.40	-5	988	-0.51%
2018/05/22	1	64.70	0	0.00	64.50	1	987	0.10%
2018/04/23	1	64.90	1	64.30	64.30	0	993	0.00%
2018/04/02	0	0.00	20	67.20	66.50	-20	922	-2.17%
2018/03/28	0	0.00	1	65.10	65.70	-1	843	-0.12%
2018/03/27	23	64.81	22	65.75	64.80	1	805	0.12%
2018/03/26	1	64.00	1	64.40	64.40	0	678	0.00%
2018/03/13	1	58.30	0	0.00	58.30	1	625	0.16%
2018/01/31	1	59.50	0	0.00	59.30	1	848	0.12%
2018/01/19	0	0.00	10	60.15	60.00	-10	832	-1.20%
2018/01/02	0	0.00	2	58.85	59.90	-2	858	-0.23%