鈦昇 (8027)-元富-中壢券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	94.60	93.80	-0.1	3,216	0.00%
2024/05/13	0	92.60	0	0.00	92.00	0	3,247	0.00%
2024/05/09	0	92.50	0	0.00	92.90	0	3,294	0.00%
2024/05/07	1	95.80	2.1	94.78	95.00	-1.1	3,360	-0.03%
2024/05/06	4	93.92	3	92.53	92.50	1	3,354	0.03%
2024/05/03	0.3	92.61	0	0.00	91.50	0.3	3,407	0.01%
2024/04/29	3.1	92.77	3	92.17	92.40	0.1	3,790	0.00%
2024/04/26	10	95.50	11	94.82	92.60	-1	3,896	-0.03%
2024/04/25	0.1	94.80	0	0.00	94.50	0.1	4,034	0.00%
2024/04/24	3	97.17	3	97.03	97.70	0	4,137	0.00%
2024/04/12	0	0.00	1	101.00	100.50	-1	4,184	-0.02%
2024/04/11	2	99.80	2	100.00	99.50	0	4,166	0.00%
2024/04/10	0.1	95.00	0	0.00	95.50	0.1	4,100	0.00%
2024/04/09	1.1	94.10	3	95.10	93.80	-2	4,093	-0.05%
2024/04/08	3	99.43	1	98.70	98.10	2	4,046	0.05%
2024/04/03	0	0.00	0.1	100.46	102.50	-0.1	3,948	0.00%
2024/04/02	2	98.10	2.1	98.23	98.10	-0.1	3,829	0.00%
2024/04/01	5	96.40	5	96.10	96.00	0	3,761	0.00%
2024/03/28	34	94.48	4	92.20	91.60	30	3,701	0.81%
2024/03/27	2	95.70	0	0.00	95.90	2	3,660	0.05%
2024/03/21	1	93.90	1	93.20	93.00	0	3,572	0.00%
2024/03/20	2	94.40	2	94.35	93.00	0	3,564	0.00%
2024/03/19	2	96.70	1	95.50	95.50	1	3,543	0.03%
2024/03/13	0.1	96.10	0	0.00	94.80	0.1	3,379	0.00%
2024/03/11	2	97.55	1	98.90	97.80	1	3,289	0.03%
2024/03/08	2.1	96.45	4	94.10	93.70	-1.9	3,237	-0.06%
2024/03/07	3	98.97	4	100.00	100.00	-1	3,160	-0.03%
2024/03/06	2	97.65	0	0.00	97.80	2	3,074	0.07%
2024/03/05	0	0.00	3	94.00	96.40	-3	3,038	-0.10%
2024/03/01	9.1	99.67	9.1	97.70	97.30	-0.1	2,938	0.00%
2024/02/29	2	97.70	2	97.60	97.60	0	2,859	0.00%
2024/02/27	1.1	103.30	2	98.50	96.10	-0.9	2,840	-0.03%
2024/02/26	1	103.00	1.2	101.25	103.00	-0.2	2,720	-0.01%
2024/02/23	3	98.83	2.3	99.50	98.90	0.7	2,594	0.03%
2024/02/22	0.1	94.40	0	0.00	95.10	0.1	2,461	0.00%
2024/02/20	0	0.00	1	94.50	95.10	-1	2,349	-0.04%
2024/02/19	3	94.17	0	0.00	93.60	3	2,296	0.13%
2024/02/16	0	0.00	1	94.90	94.90	-1	2,233	-0.04%
2024/02/05	0	0.00	1	89.50	89.50	-1	2,096	-0.05%
2024/02/02	0.1	89.00	0	0.00	88.10	0.1	2,054	0.00%
2024/02/01	0.1	89.80	0	0.00	89.40	0.1	2,020	0.00%
2024/01/31	2	89.70	4.4	90.00	90.60	-2.4	1,985	-0.12%
2024/01/30	4	88.63	2	88.60	88.80	2	1,901	0.11%
2024/01/29	5	87.70	5	87.56	87.70	0	1,850	0.00%
2024/01/26	1.1	90.45	3	89.60	87.00	-1.9	1,814	-0.10%
2024/01/25	6	87.22	5	87.88	88.30	1	1,712	0.06%
2024/01/24	5.6	92.72	17.5	91.39	87.60	-12	1,612	-0.74%
2024/01/23	5	88.02	6	87.70	88.30	-1	1,348	-0.07%
2024/01/22	0.5	84.70	1	84.00	86.20	-0.5	1,259	-0.04%
2024/01/19	4	83.38	3	83.67	84.70	1	1,127	0.09%
2024/01/18	3	79.03	3	80.40	82.20	0	957	0.00%
2024/01/17	0	0.00	1	80.80	79.20	-1	820	-0.12%
2024/01/16	1	80.30	2	79.25	80.10	-1	757	-0.13%
2024/01/15	7	78.66	12	78.43	78.90	-5	650	-0.77%
2024/01/05	0	0.00	4	71.75	72.20	-4	428	-0.93%
2024/01/03	0	0.00	3	69.17	69.10	-3	393	-0.76%
2023/12/22	1	62.00	0	0.00	61.80	1	434	0.23%
2023/12/19	1	63.00	0	0.00	62.90	1	468	0.21%
2023/12/18	1	63.40	0	0.00	63.40	1	473	0.21%
2023/11/07	0	0.00	1	64.50	64.30	-1	1,507	-0.07%
2023/10/20	1	60.00	0	0.00	62.60	1	2,810	0.04%
2023/10/18	4	61.88	0	0.00	61.30	4	2,866	0.14%
2023/10/16	0	0.00	11	62.68	63.00	-11	2,917	-0.38%
2023/10/06	11	65.08	0	0.00	63.80	11	3,066	0.36%
2023/10/05	2	68.30	0	0.00	68.80	2	3,029	0.07%
2023/10/04	3	68.80	0	0.00	68.40	3	3,033	0.10%
2023/10/02	2	70.00	0	0.00	71.20	2	3,048	0.07%
2023/09/26	2	69.15	0	0.00	68.80	2	3,047	0.07%
2023/09/21	1	67.50	0	0.00	67.20	1	3,020	0.03%
2023/09/20	2	68.60	0	0.00	68.40	2	3,015	0.07%
2023/09/19	5	70.80	0	0.00	69.60	5	2,997	0.17%
2023/09/06	0	0.00	1	68.50	68.70	-1	3,131	-0.03%
2023/09/05	4	69.13	0	0.00	68.80	4	3,150	0.13%
2023/08/30	0	0.00	1	72.70	72.40	-1	3,397	-0.03%
2023/08/29	1	73.70	0	0.00	73.80	1	3,427	0.03%
2023/08/28	0	0.00	1	73.70	72.90	-1	3,423	-0.03%
2023/08/25	6	77.03	6	75.32	74.80	0	3,394	0.00%
2023/08/24	26	76.88	18	76.91	76.90	8	3,320	0.24%
2023/08/23	1	73.40	1	74.40	75.20	0	3,104	0.00%
2023/08/17	1	74.80	0	0.00	74.10	1	2,893	0.03%
2023/08/07	1	73.10	1	73.60	75.00	0	2,170	0.00%
2023/08/01	3	69.77	3	68.73	64.60	0	1,839	0.00%
2023/07/28	1	60.80	1	62.20	62.70	0	1,411	0.00%
2023/07/25	1	63.50	1	64.00	63.40	0	1,348	0.00%
2023/07/18	0	0.00	3	63.60	62.00	-3	1,195	-0.25%
2023/07/17	1	62.50	0	0.00	62.20	1	1,131	0.09%
2023/07/14	2	61.30	0	0.00	61.00	2	1,091	0.18%
2023/06/13	0	0.00	1	63.00	61.30	-1	863	-0.12%
2023/06/08	1	61.00	0	0.00	61.30	1	737	0.14%
2023/05/18	0	0.00	1	44.90	44.90	-1	356	-0.28%
2023/04/11	0	0.00	2	56.50	54.90	-2	242	-0.83%
2023/04/10	0	56.10	0	0.00	56.20	0	235	0.00%
2023/04/07	0	0.00	0.6	54.70	56.60	-0.6	228	-0.26%
2023/03/17	2	50.80	0	0.00	51.00	2	207	0.96%
2023/03/16	0.2	50.05	0	0.00	49.85	0.2	209	0.10%
2023/03/13	0	52.20	0	0.00	51.10	0	216	0.00%
2023/03/07	0	0.00	0.1	53.80	53.60	-0.1	233	-0.06%
2023/02/22	0	53.00	0	0.00	53.30	0	240	0.01%
2023/02/17	0.1	53.00	0	0.00	52.30	0.1	239	0.04%
2023/01/13	0.1	50.90	0	0.00	50.20	0.1	310	0.03%
2022/12/20	0.1	51.90	0	0.00	51.90	0.1	395	0.03%
2022/12/08	0	0.00	3	56.00	55.40	-3	441	-0.68%
2022/12/05	0	0.00	2	56.80	56.70	-2	446	-0.45%
2022/11/17	0	0.00	1	55.10	55.00	-1	514	-0.19%
2022/11/16	1	54.60	0	0.00	55.10	1	520	0.19%
2022/11/09	1	53.90	0	0.00	53.90	1	542	0.18%
2022/11/07	4	52.53	0	0.00	51.70	4	558	0.72%
2022/10/12	0.1	51.50	0	0.00	51.40	0.1	538	0.02%
2022/10/11	0.1	53.75	0	0.00	52.20	0.1	534	0.01%
2022/09/28	0.1	55.00	0	0.00	53.50	0.1	538	0.01%
2022/09/07	3	64.57	0	0.00	64.00	3	595	0.50%
2022/09/06	1	67.00	0	0.00	66.00	1	595	0.17%
2022/09/05	2	71.60	0	0.00	70.80	2	585	0.34%
2022/09/01	7	72.29	0	0.00	72.00	7	593	1.18%
2022/08/31	8	72.70	0	0.00	73.90	8	593	1.35%
2022/06/07	0	0.00	2	77.80	78.50	-2	985	-0.20%
2022/05/31	2	81.70	0	0.00	81.70	2	861	0.23%
2022/05/25	0	0.00	0.2	78.30	78.40	-0.2	764	-0.02%
2022/05/10	2	73.25	2	74.60	74.60	0	699	0.00%
2022/05/09	0	0.00	0.3	75.78	75.10	-0.3	683	-0.04%
2022/05/06	0	0.00	1	74.40	75.00	-1	666	-0.15%
2022/05/04	1	74.00	0	0.00	73.00	1	641	0.16%
2022/04/01	0	0.00	0.2	80.00	79.60	-0.2	1,070	-0.02%
2022/03/29	0	0.00	2	75.10	74.90	-2	1,071	-0.19%
2022/03/03	1	75.20	1	75.20	75.20	0	1,269	0.00%
2022/02/25	0	69.00	0	0.00	68.70	0	1,283	0.00%
2022/02/24	0.1	69.70	0	0.00	68.30	0.1	1,293	0.01%
2022/02/23	0	72.20	0	0.00	72.10	0	1,300	0.00%
2022/02/16	0	0.00	4	72.10	71.90	-4	1,309	-0.31%
2022/02/14	4	70.60	0	0.00	70.40	4	1,296	0.31%
2022/02/11	0	74.50	0	0.00	74.10	0	1,283	0.00%
2022/01/26	0.1	70.00	0	0.00	69.90	0.1	1,287	0.01%
2022/01/24	0.1	72.40	0	0.00	71.90	0.1	1,276	0.01%
2022/01/21	0.1	73.90	0	0.00	73.10	0.1	1,266	0.01%
2022/01/12	1	82.50	0	0.00	81.70	1	1,164	0.09%
2021/12/22	0.2	75.05	0	0.00	75.00	0.2	696	0.03%
2021/12/03	0	0.00	13	73.85	73.00	-13	531	-2.45%
2021/11/08	0	0.00	2	65.50	64.50	-2	447	-0.45%
2021/11/04	2	67.60	0	0.00	67.00	2	464	0.43%
2021/11/03	0	0.00	1	65.40	65.00	-1	454	-0.22%
2021/10/22	1	62.50	0	0.00	63.50	1	507	0.20%
2021/09/27	0	0.00	1	67.20	67.30	-1	992	-0.10%
2021/08/24	0	0.00	1	63.30	65.00	-1	1,064	-0.09%
2021/08/16	1	58.00	0	0.00	60.20	1	1,056	0.09%
2021/08/13	1	61.00	0	0.00	60.50	1	1,047	0.10%
2021/08/12	2	65.00	0	0.00	65.00	2	1,021	0.20%
2021/07/28	2	69.00	0	0.00	69.10	2	1,137	0.18%
2021/07/27	6	73.68	0	0.00	72.50	6	1,139	0.53%
2021/07/26	2	74.00	0	74.40	75.80	2	1,127	0.18%
2021/07/23	0	0.00	1	73.80	73.00	-1	1,111	-0.09%
2021/07/16	2	77.80	2	77.80	78.70	0	1,037	0.00%
2021/07/15	1	77.20	0	0.00	78.80	1	1,007	0.10%
2021/07/12	0	0.00	3	77.00	77.70	-3	881	-0.34%
2021/07/08	0	0.00	2	68.90	68.70	-2	797	-0.25%
2021/07/05	1	71.60	0	0.00	70.20	1	778	0.13%
2021/06/02	4	72.03	0	0.00	70.50	4	1,014	0.39%
2021/05/28	1	71.50	0	0.00	71.90	1	994	0.10%
2021/03/30	0	0.00	5	91.76	92.80	-5	1,464	-0.34%
2021/03/25	1	88.80	0	0.00	87.70	1	1,468	0.07%
2021/03/23	0	0.00	1	89.40	87.90	-1	1,479	-0.07%
2021/03/17	1	90.60	0	0.00	91.80	1	1,573	0.06%
2021/03/16	2	91.00	0	0.00	90.80	2	1,708	0.12%
2021/03/15	1	90.00	0	0.00	93.50	1	1,857	0.05%
2021/03/12	1	88.50	1	88.60	88.60	0	1,976	0.00%
2021/02/26	0	0.00	1	84.70	84.50	-1	2,297	-0.04%
2021/02/25	1	87.30	0	0.00	85.40	1	2,311	0.04%
2021/02/23	1	87.80	0	0.00	88.00	1	2,333	0.04%
2021/02/02	0	0.00	0	83.00	82.20	0	2,411	0.00%
2021/01/12	0	0.00	3	90.40	89.70	-3	2,674	-0.11%
2020/12/22	0	89.50	0	0.00	88.30	0	2,545	0.00%
2020/12/16	1	88.50	0	0.00	92.00	1	2,569	0.04%
2020/12/10	1	96.20	2	94.25	92.00	-1	2,887	-0.03%
2020/12/08	0	0.00	15	91.37	92.50	-15	3,068	-0.49%
2020/12/04	1	80.60	1	81.40	81.70	0	2,979	0.00%
2020/12/02	15	78.44	0	0.00	78.80	15	3,338	0.45%
2020/11/20	0	0.00	10	77.12	76.10	-10	3,678	-0.27%
2020/11/19	10	77.14	0	0.00	76.40	10	3,675	0.27%
2020/11/10	0	0.00	0.1	71.00	70.90	-0.1	3,621	0.00%
2020/10/22	1.1	78.12	1	79.40	78.00	0.1	3,663	0.00%
2020/10/13	0	0.00	2	69.00	68.90	-2	3,460	-0.06%
2020/10/12	1	69.00	0	0.00	68.80	1	3,473	0.03%
2020/10/07	1	71.00	2	71.35	71.50	-1	3,553	-0.03%
2020/10/06	3	69.53	3	70.00	69.50	0	3,530	0.00%
2020/09/17	4	76.75	4	76.90	76.70	0	3,841	0.00%
2020/09/16	3	78.57	1	77.90	77.80	2	3,740	0.05%
2020/09/15	2	78.50	2	80.50	79.00	0	3,633	0.00%
2020/09/14	0	0.00	3	80.10	81.20	-3	3,452	-0.09%
2020/09/11	4	76.68	1	76.70	73.90	3	3,269	0.09%
2020/09/09	1	67.00	1	67.50	70.50	0	2,878	0.00%
2020/09/07	2	77.60	0	0.00	70.00	2	2,801	0.07%
2020/09/04	1	68.50	1	69.80	74.10	0	2,558	0.00%
2020/09/03	1	63.60	0	0.00	67.40	1	2,390	0.04%
2020/08/07	0	0.00	1	55.20	55.20	-1	2,123	-0.05%
2020/08/05	0	0.00	2	55.75	59.70	-2	2,029	-0.10%
2020/07/31	0	0.00	1	53.70	53.40	-1	1,952	-0.05%
2020/07/28	1	51.50	0	0.00	50.50	1	1,933	0.05%
2020/07/27	1	52.90	1	53.60	52.90	0	1,905	0.00%
2020/07/24	1	55.80	0	0.00	55.10	1	1,880	0.05%
2020/07/23	0	0.00	4	58.58	58.10	-4	1,843	-0.22%
2020/07/22	0	0.00	3	57.73	58.80	-3	1,817	-0.17%
2020/07/20	1	52.40	1	53.00	54.00	0	1,735	0.00%
2020/07/17	1	52.40	0	0.00	53.00	1	1,717	0.06%
2020/07/16	4	52.85	0	0.00	52.40	4	1,684	0.24%
2020/07/08	0	0.00	1	54.00	54.40	-1	1,479	-0.07%
2020/07/07	3	57.43	0	0.00	53.10	3	1,435	0.21%
2020/07/06	1	57.00	0	0.00	57.20	1	1,348	0.07%
2020/07/02	1	52.70	0	0.00	52.10	1	1,096	0.09%
2020/06/18	0	0.00	1	47.35	48.15	-1	870	-0.11%
2020/06/17	1	49.95	1	50.00	47.75	0	842	0.00%
2020/06/16	1	50.00	0	0.00	50.00	1	773	0.13%
2019/11/08	0	0.00	15	32.16	32.80	-15	325	-4.61%
2019/10/16	0	33.50	0	0.00	33.50	0	300	0.00%
2019/09/17	0	0.00	1	35.05	35.05	-1	226	-0.44%
2019/09/12	1	34.00	0	0.00	32.70	1	196	0.51%
2019/05/10	0	0.00	3	28.80	29.55	-3	249	-1.20%
2019/04/18	0	0.00	2	29.90	30.00	-2	270	-0.74%
2019/03/21	0	0.00	1	29.85	29.75	-1	272	-0.37%
2019/03/13	1	31.25	0	0.00	30.50	1	286	0.35%
2018/12/14	0	0.00	1	32.05	33.00	-1	454	-0.22%
2018/12/13	1	32.50	0	0.00	32.50	1	444	0.23%
2018/08/13	0	0.00	1	41.60	37.50	-1	665	-0.15%
2018/08/02	0	0.00	1	42.00	42.00	-1	680	-0.15%
2018/07/30	0	0.00	3	42.90	43.65	-3	705	-0.43%
2018/07/27	2	45.15	0	0.00	44.90	2	705	0.28%
2018/07/26	2	44.60	0	0.00	44.65	2	706	0.28%
2018/07/25	1	45.00	0	0.00	44.90	1	707	0.14%
2018/06/29	0	0.00	1	42.80	43.00	-1	894	-0.11%
2018/06/28	1	42.15	0	0.00	42.00	1	882	0.11%
2018/06/21	4	43.60	5	43.00	43.00	-1	870	-0.11%
2018/06/20	4	42.88	3	42.15	42.15	1	860	0.12%
2018/06/19	3	43.35	3	43.77	43.65	0	841	0.00%
2018/05/14	4	40.15	0	0.00	39.50	4	1,089	0.37%
2018/04/09	5	49.50	0	0.00	49.50	5	1,479	0.34%
2018/02/12	2	42.20	0	0.00	42.50	2	1,744	0.11%
2018/02/09	7	40.04	0	0.00	42.20	7	1,757	0.40%
2018/02/08	3	42.00	0	0.00	42.90	3	1,786	0.17%
2018/02/06	2	42.85	0	0.00	42.85	2	1,785	0.11%
2018/01/30	1	48.10	1	47.00	47.00	0	1,649	0.00%
2018/01/19	2	42.25	0	0.00	42.05	2	1,497	0.13%