宏捷科 (8086)-元富-中壢券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
849張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	129.25	0	0.00	130.00	2	5,652	0.04%
2024/05/09	2	136.00	0	0.00	136.00	2	6,017	0.03%
2024/05/08	0	0.00	1	140.50	141.00	-1	6,125	-0.02%
2024/05/07	1	139.00	2	138.00	138.00	-1	6,160	-0.02%
2024/05/06	1	140.00	0	0.00	137.50	1	6,159	0.02%
2024/05/02	1	135.50	0	0.00	135.50	1	6,131	0.02%
2024/04/30	8	141.13	3	138.50	138.00	5	6,128	0.08%
2024/04/24	1	133.00	1	132.50	133.00	0	6,199	0.00%
2024/04/19	1	129.00	0	0.00	130.50	1	6,244	0.02%
2024/04/17	1	135.50	1	137.50	137.00	0	6,273	0.00%
2024/04/11	1	141.50	1	142.00	142.00	0	6,385	0.00%
2024/04/10	1	146.00	0	0.00	145.50	1	6,613	0.02%
2024/04/09	1	145.00	0.1	146.00	145.50	0.9	6,700	0.01%
2024/04/08	2	151.25	1	146.00	146.00	1	6,701	0.01%
2024/04/03	4	153.75	1	151.50	153.00	3	6,653	0.05%
2024/04/01	4	146.50	15	146.93	146.00	-11	6,500	-0.17%
2024/03/29	0	0.00	1	145.00	144.00	-1	6,539	-0.02%
2024/03/27	1	148.50	0	0.00	147.50	1	6,657	0.02%
2024/03/26	1	148.50	0	0.00	148.00	1	6,672	0.01%
2024/03/25	3	157.33	4	154.38	154.00	-1	6,721	-0.01%
2024/03/21	4	147.13	2	148.25	146.50	2	6,791	0.03%
2024/03/20	5	149.20	0	0.00	148.00	5	6,725	0.07%
2024/03/19	1	155.50	1	157.00	158.00	0	6,646	0.00%
2024/03/18	1	155.00	2	158.00	158.00	-1	6,507	-0.02%
2024/03/15	1	152.00	2	152.25	153.50	-1	6,533	-0.02%
2024/03/14	1	148.50	2	149.50	148.00	-1	6,492	-0.02%
2024/03/13	9	155.00	0	0.00	153.50	9	6,499	0.14%
2024/03/12	2	155.50	2	158.00	157.50	0	6,554	0.00%
2024/03/11	1	155.00	2	155.00	154.50	-1	6,616	-0.02%
2024/03/08	2	151.50	1	144.00	148.00	1	6,843	0.01%
2024/03/07	1	154.00	3	159.17	155.50	-2	6,863	-0.03%
2024/03/06	4	153.75	2	153.50	156.50	2	6,810	0.03%
2024/03/05	6	152.67	7	155.57	153.00	-1	7,132	-0.01%
2024/03/04	3	150.83	6	151.33	149.50	-3	6,935	-0.04%
2024/03/01	5	149.70	3	149.00	149.00	2	7,028	0.03%
2024/02/29	1	141.00	0	0.00	141.50	1	7,376	0.01%
2024/02/27	1	143.00	1	135.50	137.50	0	7,583	0.00%
2024/02/23	0	0.00	0	143.50	142.00	0	7,717	0.00%
2024/02/22	1	151.50	1	145.00	145.50	0	7,700	0.00%
2024/02/21	6	150.33	4	147.88	147.50	2	7,663	0.03%
2024/02/20	2	146.25	2	144.00	143.50	0	7,390	0.00%
2024/02/19	0	0.00	4.1	143.53	146.00	-4.1	7,152	-0.06%
2024/02/16	1	129.50	2	131.50	133.00	-1	6,911	-0.01%
2024/02/15	2	130.25	3	130.83	131.00	-1	6,907	-0.01%
2024/02/05	5	129.00	4	128.25	127.50	1	6,912	0.01%
2024/02/02	0	0.00	1	127.00	123.00	-1	7,017	-0.01%
2024/02/01	1	122.00	2	123.75	124.50	-1	7,181	-0.01%
2024/01/31	1	124.50	2	124.75	124.00	-1	7,284	-0.01%
2024/01/30	1	117.00	5	119.90	121.00	-4	7,457	-0.05%
2024/01/25	1	121.00	0	0.00	115.50	1	7,829	0.01%
2024/01/22	1	118.50	1	117.50	118.50	0	8,375	0.00%
2024/01/19	1	112.50	1	114.00	115.00	0	8,337	0.00%
2024/01/18	1	113.00	0	0.00	113.00	1	8,290	0.01%
2024/01/17	1	116.50	1	119.00	116.50	0	8,260	0.00%
2024/01/15	1	115.00	0	0.00	116.50	1	8,198	0.01%
2024/01/12	0	0.00	1	113.50	113.50	-1	8,208	-0.01%
2024/01/11	1	115.00	2	116.00	114.50	-1	8,179	-0.01%
2024/01/10	1	115.50	2	115.50	115.50	-1	8,148	-0.01%
2024/01/09	0	0.00	1	118.50	117.00	-1	8,130	-0.01%
2024/01/08	1	118.50	2	120.00	117.00	-1	8,104	-0.01%
2024/01/05	3	119.17	2	118.50	117.00	1	8,054	0.01%
2024/01/04	4	121.38	11	125.45	118.50	-7	7,944	-0.09%
2024/01/03	13	120.88	3	123.50	120.00	10	7,701	0.13%
2024/01/02	0	0.00	1	131.50	129.00	-1	7,612	-0.01%
2023/12/29	0	0.00	1	132.00	131.00	-1	7,661	-0.01%
2023/12/28	1	128.00	0	0.00	128.00	1	7,880	0.01%
2023/12/19	0	0.00	1	123.00	122.50	-1	7,433	-0.01%
2023/12/18	3	131.17	0	0.00	129.50	3	7,350	0.04%
2023/12/15	3	135.17	2	135.00	134.50	1	7,320	0.01%
2023/12/14	1	136.00	0	0.00	134.00	1	7,408	0.01%
2023/12/13	3	136.50	0	0.00	136.00	3	7,405	0.04%
2023/12/12	2	139.00	0	0.00	138.00	2	7,399	0.03%
2023/12/08	0	0.00	1	142.50	139.00	-1	7,394	-0.01%
2023/12/07	13	142.04	11	140.32	137.50	2	7,512	0.03%
2023/12/06	21	140.33	21	140.67	142.00	0	7,637	0.00%
2023/12/05	1	140.00	1	139.00	139.00	0	7,538	0.00%
2023/12/04	1	142.00	0	0.00	139.50	1	7,401	0.01%
2023/12/01	3	137.83	2	137.50	137.50	1	7,428	0.01%
2023/11/30	33	139.33	33	137.44	139.00	0	7,508	0.00%
2023/11/29	25	129.00	26	130.00	130.50	-1	7,336	-0.01%
2023/11/28	21	125.95	20	126.75	127.50	1	7,309	0.01%
2023/11/27	1	125.50	3	129.00	125.50	-2	7,161	-0.03%
2023/11/24	1	135.50	2	139.00	139.00	-1	6,737	-0.01%
2023/11/22	2	122.50	2	122.50	122.50	0	6,286	0.00%
2023/11/20	2	123.25	3	123.33	123.00	-1	6,208	-0.02%
2023/11/17	2	129.00	1	127.50	127.00	1	6,142	0.02%
2023/11/16	3	128.83	1	128.50	129.50	2	6,124	0.03%
2023/11/15	1	132.50	0	0.00	129.00	1	6,074	0.02%
2023/11/10	6	129.25	10	130.10	132.00	-4	5,855	-0.07%
2023/11/09	0	0.00	3	127.34	129.50	-3	5,621	-0.05%
2023/11/08	3	122.33	4	122.75	123.00	-1	5,388	-0.02%
2023/11/07	1	121.00	3	120.83	120.00	-2	5,235	-0.04%
2023/11/06	1	116.50	8	116.25	116.50	-7	4,945	-0.14%
2023/11/03	8	113.75	0	0.00	112.00	8	4,829	0.17%
2023/11/02	2	111.00	1	112.49	112.00	1	4,675	0.02%
2023/11/01	3	112.83	3	113.17	112.50	0	4,719	0.00%
2023/10/31	0	0.00	7	112.00	112.50	-7	4,614	-0.15%
2023/10/30	0	103.00	1	105.00	102.50	-1	4,409	-0.02%
2023/10/26	1	96.40	0	0.00	96.00	1	4,311	0.02%
2023/10/25	0	0.00	1	100.01	99.80	-1	4,325	-0.02%
2023/10/24	1	97.30	0	0.00	97.50	1	4,317	0.02%
2023/10/19	0	0.00	1	101.00	101.50	-1	4,417	-0.02%
2023/10/18	0	0.00	1	104.00	104.50	-1	4,446	-0.02%
2023/10/17	1	107.50	0	0.00	104.50	1	4,526	0.02%
2023/10/16	0	0.00	1	107.50	107.50	-1	4,590	-0.02%
2023/10/13	1	108.00	0	0.00	106.50	1	4,614	0.02%
2023/10/05	1	110.00	0	0.00	107.50	1	4,711	0.02%
2023/10/04	8	113.56	6	111.42	109.00	2	4,741	0.04%
2023/10/03	6	109.17	0	0.00	108.50	6	4,573	0.13%
2023/09/22	0	0.00	1	111.00	111.50	-1	5,146	-0.02%
2023/09/21	1	110.00	1	112.00	110.50	0	5,139	0.00%
2023/09/19	3	115.33	2	113.25	113.50	1	5,073	0.02%
2023/09/18	15	119.50	16	119.16	119.00	-1	4,963	-0.02%
2023/09/15	1	119.00	0	0.00	117.00	1	4,928	0.02%
2023/09/14	1	118.00	1	118.00	118.00	0	4,887	0.00%
2023/09/13	4	118.13	0	0.00	118.00	4	4,824	0.08%
2023/09/12	1	121.50	3.6	121.50	120.50	-2.6	4,754	-0.05%
2023/09/11	9	121.89	9	119.44	117.50	0	4,616	0.00%
2023/09/08	1	116.50	2	115.50	116.50	-1	4,370	-0.02%
2023/09/07	2	116.75	1	116.00	115.00	1	4,311	0.02%
2023/09/06	5	114.00	4	113.63	114.00	1	4,118	0.02%
2023/09/05	3	111.50	1	111.50	112.00	2	3,955	0.05%
2023/09/04	1	108.50	6	109.92	110.00	-5	3,740	-0.13%
2023/09/01	0	0.00	2	99.70	100.00	-2	3,578	-0.06%
2023/08/31	1	98.70	1	97.00	97.00	0	3,519	0.00%
2023/08/30	0	0.00	5	97.10	97.70	-5	3,555	-0.14%
2023/08/28	5	90.62	0	0.00	90.60	5	3,558	0.14%
2023/08/23	1	94.00	2	93.90	94.60	-1	3,561	-0.03%
2023/08/22	1	89.80	0	0.00	90.40	1	3,524	0.03%
2023/08/17	5	89.96	5	87.00	89.90	0	3,515	0.00%
2023/08/16	2	88.90	1	88.70	88.90	1	3,512	0.03%
2023/08/11	0	0.00	1	92.50	91.80	-1	3,487	-0.03%
2023/08/10	0	94.10	0	0.00	93.60	0	3,487	0.00%
2023/08/08	1	99.20	0	0.00	99.20	1	3,431	0.03%
2023/08/07	2	101.00	0	0.00	100.00	2	3,397	0.06%
2023/08/04	1	97.00	9	98.74	99.50	-8	3,254	-0.25%
2023/08/02	0	0.00	1	90.80	90.50	-1	3,095	-0.03%
2023/07/31	1	94.30	1	93.00	92.30	0	3,097	0.00%
2023/07/28	3	92.80	2	92.25	91.60	1	3,081	0.03%
2023/07/26	1	91.80	4	91.38	90.00	-3	3,101	-0.10%
2023/07/25	1	96.00	0	0.00	95.50	1	3,086	0.03%
2023/07/24	4	98.75	2	97.95	95.90	2	3,095	0.06%
2023/07/21	0	98.70	0	0.00	97.50	0	3,030	0.00%
2023/07/20	4	99.08	2	99.25	100.00	2	3,024	0.07%
2023/07/19	1	101.00	2	98.60	96.20	-1	2,932	-0.03%
2023/07/18	2	96.60	0	0.00	96.50	2	2,905	0.07%
2023/07/17	1	95.60	0	0.00	96.60	1	2,913	0.03%
2023/07/14	2	98.35	1	97.60	97.60	1	2,935	0.03%
2023/07/13	0	0.00	3	99.40	97.60	-3	2,963	-0.10%
2023/07/12	3	100.50	2	100.75	99.20	1	2,963	0.03%
2023/07/11	1	101.00	1.1	102.00	103.00	-0.1	2,923	0.00%
2023/07/10	3	99.10	4	99.53	99.90	-1	2,853	-0.04%
2023/07/07	6	98.75	3	96.93	96.40	3	2,797	0.11%
2023/07/06	2	97.65	2	100.50	101.00	0	2,753	0.00%
2023/07/05	3	96.90	4	94.93	93.90	-1	2,569	-0.04%
2023/07/04	1	91.40	2	91.90	92.20	-1	2,486	-0.04%
2023/07/03	2	90.60	3	91.13	91.30	-1	2,511	-0.04%
2023/06/30	1	91.70	1	90.30	90.30	0	2,543	0.00%
2023/06/28	1	88.10	0	0.00	88.00	1	2,944	0.03%
2023/06/26	0	0.00	4	86.88	86.30	-4	3,127	-0.13%
2023/06/21	1	87.10	0	0.00	87.10	1	3,190	0.03%
2023/06/20	0.1	88.80	1	88.80	88.50	-0.9	3,180	-0.03%
2023/06/19	0	0.00	4	89.18	89.30	-4	3,181	-0.13%
2023/06/16	0	0.00	1	90.70	90.50	-1	3,177	-0.03%
2023/06/15	2	92.15	1	92.30	92.00	1	3,176	0.03%
2023/06/14	8	88.80	0	0.00	88.60	8	3,176	0.25%
2023/06/09	0	0.00	1	90.60	90.30	-1	3,153	-0.03%
2023/06/08	3	90.77	1.5	90.33	90.10	1.5	3,136	0.05%
2023/06/07	0	0.00	11	93.55	93.20	-11	3,092	-0.36%
2023/06/06	1	90.70	2	89.85	89.60	-1	2,970	-0.03%
2023/06/05	3	91.93	2	89.90	90.00	1	2,919	0.03%
2023/06/02	2	87.50	4	87.58	88.10	-2	2,829	-0.07%
2023/05/31	2	83.40	1	82.90	82.90	1	2,754	0.04%
2023/05/30	3	80.70	0.5	80.60	81.00	2.5	2,709	0.09%
2023/05/26	1	81.60	0	0.00	81.30	1	2,705	0.04%
2023/05/25	0	0.00	0.1	80.50	80.00	-0.1	2,704	0.00%
2023/05/22	0	0.00	1	79.20	80.20	-1	2,834	-0.04%
2023/05/17	0.1	77.80	0	0.00	77.40	0.1	2,828	0.00%
2023/05/16	0	0.00	1	79.30	77.20	-1	2,814	-0.04%
2023/05/15	0	0.00	1	76.80	76.80	-1	2,805	-0.04%
2023/05/11	0	0.00	1	78.90	78.70	-1	2,804	-0.04%
2023/05/09	1	79.60	1	80.00	78.80	0	2,816	0.00%
2023/05/05	2	80.55	0	0.00	80.10	2	2,834	0.07%
2023/05/03	3	82.40	0	0.00	82.10	3	2,846	0.11%
2023/05/02	2	84.70	0	0.00	84.30	2	2,862	0.07%
2023/04/27	1	79.90	0	0.00	79.60	1	2,979	0.03%
2023/04/26	2	83.35	4	83.15	82.00	-2	2,971	-0.07%
2023/04/25	1	86.60	0	0.00	83.00	1	2,969	0.03%
2023/04/21	2	90.15	0	90.30	89.00	2	2,953	0.07%
2023/04/20	2	91.55	0	0.00	90.60	2	2,945	0.07%
2023/04/19	0	0.00	4	94.60	94.10	-4	3,037	-0.13%
2023/04/18	4	93.45	4	93.38	93.00	0	3,004	0.00%
2023/04/13	2	91.20	0	0.00	90.40	2	2,945	0.07%
2023/04/12	4	92.68	0	0.00	93.40	4	2,911	0.14%
2023/04/11	5	93.42	2	94.35	93.70	3	2,871	0.10%
2023/04/10	3	90.60	1	91.10	91.00	2	2,772	0.07%
2023/04/07	1	90.70	6	90.80	90.60	-5	2,734	-0.18%
2023/04/06	1	89.20	7	87.56	89.00	-6	2,638	-0.23%
2023/03/31	1	85.10	0	0.00	87.20	1	2,585	0.04%
2023/03/30	9	87.19	13	87.18	87.80	-4	2,526	-0.16%
2023/03/29	8	86.75	6	88.33	85.10	2	2,387	0.08%
2023/03/28	3	81.10	1	82.30	82.30	2	2,095	0.10%
2023/03/27	8	80.10	1	82.70	82.80	7	1,974	0.35%
2023/03/24	1	81.30	3	80.77	80.90	-2	1,894	-0.11%
2023/03/22	0	0.00	1	77.40	78.10	-1	1,842	-0.05%
2023/03/20	1	76.70	0	0.00	77.30	1	1,850	0.05%
2023/03/17	0	0.00	2	76.40	77.00	-2	1,844	-0.11%
2023/03/16	1	71.60	0	0.00	72.10	1	1,803	0.06%
2023/03/15	0	0.00	1	75.00	74.00	-1	1,808	-0.06%
2023/03/09	1	79.00	0	0.00	77.80	1	1,897	0.05%
2023/03/08	0	0.00	1	78.50	78.90	-1	1,918	-0.05%
2023/03/07	1	79.60	1	79.40	78.50	0	1,953	0.00%
2023/03/06	1	79.00	1	78.40	79.30	0	1,982	0.00%
2023/03/03	3	77.07	1	76.80	77.50	2	2,067	0.10%
2023/03/01	3	76.90	0	0.00	77.10	3	2,428	0.12%
2023/02/24	2	77.40	1	77.40	76.70	1	2,435	0.04%
2023/02/23	0	0.00	1	78.00	78.00	-1	2,420	-0.04%
2023/02/21	2	81.10	0	0.00	79.20	2	2,423	0.08%
2023/02/20	1	78.80	3	79.33	81.00	-2	2,353	-0.08%
2023/02/17	1	77.00	0	0.00	76.90	1	2,309	0.04%
2023/02/15	1	76.80	1	77.30	76.10	0	2,374	0.00%
2023/02/10	0	0.00	2	76.65	76.30	-2	2,431	-0.08%
2023/02/09	1	77.80	0	0.00	77.30	1	2,420	0.04%
2023/02/06	0	0.00	1	76.00	76.70	-1	2,413	-0.04%
2023/02/03	0	0.00	2	76.50	75.60	-2	2,440	-0.08%
2023/01/31	2	77.90	1	78.60	79.50	1	2,460	0.04%
2023/01/30	1	79.60	1.1	78.56	79.90	-0.1	2,435	0.00%
2023/01/13	2	72.00	0	0.00	70.50	2	2,238	0.09%
2023/01/11	0	0.00	1	74.30	74.10	-1	2,223	-0.04%
2023/01/10	2	74.30	1	74.00	74.20	1	2,221	0.05%
2023/01/09	1	76.80	4	76.58	75.20	-3	2,193	-0.14%
2023/01/05	2	72.95	2	72.90	71.90	0	2,069	0.00%
2022/12/22	0	0.00	2	67.55	67.00	-2	2,115	-0.09%
2022/12/14	0	0.00	1	72.10	73.50	-1	2,131	-0.05%
2022/12/12	0	70.00	0	0.00	70.90	0	2,117	0.00%
2022/12/07	0	0.00	1	72.10	71.50	-1	2,092	-0.05%
2022/12/06	1	74.40	0	0.00	73.20	1	2,080	0.05%
2022/12/05	1	74.20	0	0.00	74.50	1	2,069	0.05%
2022/12/01	2	76.30	0	0.00	75.40	2	2,018	0.10%
2022/11/29	1	76.90	0	0.00	76.40	1	1,991	0.05%
2022/11/28	3	78.47	2	79.00	78.80	1	1,970	0.05%
2022/11/25	3	79.50	1	80.00	79.30	2	1,999	0.10%
2022/11/24	3	78.57	6	80.58	81.50	-3	2,007	-0.15%
2022/11/23	0	0.00	2	71.60	75.50	-2	1,717	-0.12%
2022/11/21	1	69.20	0	0.00	67.60	1	1,615	0.06%
2022/11/18	1	70.40	0	0.00	68.80	1	1,630	0.06%
2022/11/17	1	68.80	0	0.00	70.50	1	1,689	0.06%
2022/11/16	1	68.30	0	0.00	68.60	1	1,764	0.06%
2022/11/15	2	67.80	1	68.50	68.50	1	1,755	0.06%
2022/11/08	2	64.95	2	63.45	62.70	0	1,608	0.00%
2022/11/07	1	63.90	2	63.65	63.60	-1	1,598	-0.06%
2022/11/03	0	0.00	1	62.60	63.40	-1	1,598	-0.06%
2022/11/02	1	63.80	2	63.30	63.30	-1	1,583	-0.06%
2022/11/01	4	62.33	2	63.00	63.10	2	1,571	0.13%
2022/10/31	0	0.00	1	57.50	61.80	-1	1,530	-0.07%
2022/10/28	3	57.57	2	56.20	56.20	1	1,509	0.07%
2022/10/26	0	0.00	1	58.50	58.20	-1	1,457	-0.07%
2022/10/24	0	0.00	1	61.00	60.00	-1	1,433	-0.07%
2022/10/21	1	60.00	0	0.00	58.70	1	1,443	0.07%
2022/10/19	1	61.70	0	0.00	60.60	1	1,494	0.07%
2022/10/18	0	0.00	0.1	61.10	60.60	-0.1	1,485	0.00%
2022/10/17	0.1	58.80	0	0.00	60.50	0.1	1,477	0.00%
2022/10/13	0	0.00	2	56.45	55.20	-2	1,456	-0.14%
2022/10/11	1	59.50	1	59.00	59.60	0	1,429	0.00%
2022/10/06	1	63.50	0	0.00	63.70	1	1,440	0.07%
2022/09/29	1	60.30	1	59.00	60.20	0	1,383	0.00%
2022/09/26	0	0.00	1	67.90	66.10	-1	1,423	-0.07%
2022/09/22	0	0.00	1	68.20	71.50	-1	1,445	-0.07%
2022/09/19	0	73.50	0	0.00	72.60	0	1,460	0.00%
2022/09/15	0	0.00	2	76.55	76.50	-2	1,465	-0.14%
2022/09/14	1	75.40	0	0.00	75.60	1	1,480	0.07%
2022/09/06	0	0.00	4	75.55	75.50	-4	1,579	-0.25%
2022/09/05	1	77.40	0	0.00	78.00	1	1,578	0.06%
2022/09/02	1	78.80	0	0.00	80.50	1	1,593	0.06%
2022/09/01	2	82.00	0	0.00	80.80	2	1,578	0.13%
2022/08/31	2	82.80	3	81.37	82.00	-1	1,524	-0.07%
2022/08/26	1	77.80	0	0.00	77.60	1	1,501	0.07%
2022/08/24	2	79.95	3	78.07	77.20	-1	1,540	-0.06%
2022/08/22	0	0.00	2	75.90	75.60	-2	1,469	-0.14%
2022/08/18	0	0.00	1	75.80	76.60	-1	1,507	-0.07%
2022/08/16	1	76.90	0	0.00	76.10	1	1,520	0.07%
2022/08/15	1	76.60	1	76.20	76.50	0	1,532	0.00%
2022/08/12	2	74.35	0	0.00	75.80	2	1,539	0.13%
2022/07/28	0	0.00	2	71.40	70.50	-2	1,747	-0.11%
2022/07/27	3	68.53	3	69.13	70.90	0	1,751	0.00%
2022/07/22	1	78.20	0	0.00	77.60	1	1,727	0.06%
2022/07/13	0	0.00	1	71.10	69.30	-1	1,821	-0.05%
2022/07/12	1	68.60	0	0.00	68.60	1	1,825	0.05%
2022/07/07	0	0.00	1	67.20	69.10	-1	1,815	-0.06%
2022/07/06	6	67.78	2	66.40	66.10	4	1,824	0.22%
2022/07/05	0	0.00	1	73.50	70.70	-1	1,812	-0.06%
2022/07/04	5	75.06	3	73.10	72.00	2	1,807	0.11%
2022/07/01	0	0.00	2	81.55	77.10	-2	1,816	-0.11%
2022/06/30	0	0.00	1	80.30	85.00	-1	1,806	-0.06%
2022/06/29	0	0.00	1	84.30	84.60	-1	1,799	-0.06%
2022/06/27	0	0.00	1	84.40	84.90	-1	1,802	-0.06%
2022/06/21	1	81.40	2	82.05	83.20	-1	1,825	-0.05%
2022/06/20	1	80.60	1	80.20	79.50	0	1,819	0.00%
2022/06/17	1	84.20	0	0.00	82.60	1	1,799	0.06%
2022/06/16	0	0.00	1	86.60	86.20	-1	1,825	-0.05%
2022/06/14	0	90.00	0	0.00	88.50	0	1,838	0.00%
2022/06/13	1.1	90.38	0	0.00	88.10	1.1	1,867	0.06%
2022/06/10	0.1	93.30	0	0.00	93.40	0.1	1,872	0.00%
2022/06/08	1	93.40	1	93.00	92.90	0	1,988	0.00%
2022/06/07	1	94.70	0	0.00	94.60	1	1,983	0.05%
2022/06/06	2	96.20	1	96.70	96.70	1	1,972	0.05%
2022/06/02	1	94.40	0	0.00	94.10	1	1,939	0.05%
2022/06/01	1	95.40	1	95.90	95.40	0	1,958	0.00%
2022/05/31	2	93.35	2	93.95	94.40	0	1,934	0.00%
2022/05/30	1	89.30	2	89.85	90.10	-1	1,943	-0.05%
2022/05/27	0	0.00	14	89.17	88.20	-14	1,926	-0.73%
2022/05/26	1	85.10	1	84.10	84.10	0	1,914	0.00%
2022/05/25	0	0.00	1	83.50	84.90	-1	1,933	-0.05%
2022/05/24	3	85.73	0	0.00	83.60	3	1,972	0.15%
2022/05/23	3	86.90	1	85.70	85.70	2	1,975	0.10%
2022/05/19	2	85.10	1	87.20	88.00	1	1,989	0.05%
2022/05/18	28	89.02	1	88.80	88.00	27	2,001	1.35%
2022/05/17	0	0.00	16	83.83	88.80	-16	1,971	-0.81%
2022/05/16	1	82.50	0	0.00	82.00	1	1,938	0.05%
2022/05/13	0	0.00	1	83.90	83.60	-1	1,979	-0.05%
2022/05/12	1	83.50	0	0.00	81.30	1	2,035	0.05%
2022/05/11	13	81.80	0	0.00	83.40	13	2,082	0.62%
2022/05/10	1.1	78.75	27	81.88	82.30	-25.9	2,107	-1.23%
2022/05/09	13	80.76	0	0.00	80.00	13	2,170	0.60%
2022/05/06	14	80.85	13	81.80	82.10	1	2,175	0.05%
2022/05/05	0	0.00	13	85.00	85.30	-13	2,191	-0.59%
2022/05/04	1	86.30	0	0.00	84.30	1	2,143	0.05%
2022/04/29	23	84.92	24	85.98	84.00	-1	2,152	-0.05%
2022/04/28	0	84.40	0	0.00	83.90	0	2,166	0.00%
2022/04/27	12	84.30	8	84.34	83.10	4	2,167	0.18%
2022/04/26	12	90.07	1	89.90	89.80	11	2,145	0.51%
2022/04/22	1	92.70	1	94.00	94.00	0	2,131	0.00%
2022/04/21	1	92.30	1	92.90	92.90	0	2,136	0.00%
2022/04/20	0.1	90.70	0	0.00	90.60	0.1	2,184	0.00%
2022/04/14	0.1	97.80	0	0.00	97.80	0.1	2,434	0.00%
2022/04/13	0	98.20	0	0.00	98.00	0	2,452	0.00%
2022/04/12	1	97.00	1	97.00	97.60	0	2,501	0.00%
2022/04/11	0.1	95.35	0	0.00	95.00	0.1	2,500	0.00%
2022/03/30	0	0.00	2	101.50	101.50	-2	2,521	-0.08%
2022/03/23	0	0.00	1	102.00	101.50	-1	2,726	-0.04%
2022/03/21	1	102.50	0	0.00	101.50	1	2,741	0.04%
2022/03/17	1	99.50	0	0.00	101.50	1	2,748	0.04%
2022/03/16	0	98.00	2	95.30	98.00	-2	2,722	-0.07%
2022/03/11	0	98.50	2	97.50	98.20	-2	2,642	-0.08%
2022/03/10	0.1	103.50	0	0.00	103.00	0.1	2,574	0.00%
2022/03/09	0	0.00	2	100.00	100.50	-2	2,586	-0.08%
2022/03/08	0.1	100.50	2	99.65	99.60	-1.9	2,604	-0.07%
2022/03/07	1	100.50	0.1	102.00	101.50	1	2,589	0.04%
2022/03/03	1	109.00	0	0.00	110.00	1	2,628	0.04%
2022/03/01	1	103.50	0	0.00	106.50	1	2,633	0.04%
2022/02/25	0	102.00	0	0.00	101.50	0	2,676	0.00%
2022/02/24	2	102.00	0	0.00	101.00	2	2,723	0.07%
2022/02/23	0	106.50	1	107.00	108.00	-1	2,710	-0.04%
2022/02/21	0	0.00	5	109.00	109.50	-5	2,769	-0.18%
2022/02/18	6	109.17	1	110.00	110.00	5	2,858	0.17%
2022/02/16	0	0.00	2	109.00	109.00	-2	2,929	-0.07%
2022/02/11	1	114.00	0	0.00	113.50	1	2,876	0.03%
2022/02/10	1	117.52	0	0.00	118.00	1	2,850	0.04%
2022/02/09	1	113.50	0	0.00	114.50	1	2,845	0.04%
2022/01/26	1	117.00	0	0.00	116.50	1	2,887	0.03%
2022/01/19	0	0.00	1	119.50	119.50	-1	3,567	-0.03%
2022/01/18	0	0.00	1	122.00	122.00	-1	3,646	-0.03%
2022/01/17	1	123.50	0	124.00	124.50	1	3,659	0.03%
2022/01/14	1	119.50	0.1	123.33	123.00	0.9	3,713	0.02%
2022/01/13	0	121.50	4	119.38	119.50	-4	3,747	-0.11%
2022/01/12	0	121.50	1	120.00	119.00	-1	3,707	-0.03%
2022/01/11	1	127.50	1	126.50	125.50	0	3,610	0.00%
2022/01/10	0	136.00	0	0.00	130.50	0	3,587	0.00%
2022/01/07	0	0.00	4	131.38	130.50	-4	3,580	-0.11%
2022/01/06	1	135.54	1.1	135.17	136.00	-0.1	3,506	0.00%
2022/01/05	1.1	139.54	0	0.00	138.50	1.1	3,510	0.03%
2022/01/04	0	144.00	1.1	144.50	144.50	-1	3,482	-0.03%
2022/01/03	0.1	143.40	0	0.00	143.50	0.1	3,523	0.00%
2021/12/28	2	144.75	1	143.00	143.00	1	3,672	0.03%
2021/12/27	0.1	142.50	0	0.00	142.50	0.1	3,682	0.00%
2021/12/23	3	140.17	0	0.00	141.00	3	3,746	0.08%
2021/12/20	0	0.00	2	133.50	133.50	-2	3,731	-0.05%
2021/12/17	1.1	136.95	0	0.00	137.50	1.1	3,723	0.03%
2021/12/16	0	0.00	1	143.50	142.50	-1	3,647	-0.03%
2021/12/15	1	139.50	0	0.00	140.00	1	3,687	0.03%
2021/12/14	1	139.50	1	139.00	139.50	0	3,746	0.00%
2021/12/13	2	145.50	1	146.50	144.00	1	3,887	0.03%
2021/12/09	2	144.25	0	0.00	144.00	2	4,040	0.05%
2021/12/07	2	145.75	1	146.00	146.00	1	4,097	0.02%
2021/12/02	1	143.50	0	0.00	146.00	1	4,229	0.02%
2021/11/30	1	149.50	0	0.00	147.00	1	4,382	0.02%
2021/11/29	0	0.00	1	145.00	147.00	-1	4,439	-0.02%
2021/11/26	1	145.00	0	0.00	145.00	1	4,498	0.02%
2021/11/23	1	155.00	1	151.00	151.00	0	4,467	0.00%
2021/11/18	0	0.00	0	159.00	156.00	0	4,675	0.00%
2021/11/17	0	156.50	2	157.50	157.50	-2	4,698	-0.04%
2021/11/16	1	152.50	0	0.00	154.50	1	4,643	0.02%
2021/11/15	3	153.00	1	151.50	151.50	2	4,594	0.04%
2021/11/09	0.1	150.50	0	0.00	148.50	0.1	4,682	0.00%
2021/11/02	2	157.75	1	165.50	154.00	1	4,621	0.02%
2021/11/01	10	161.00	6	160.08	161.00	4	4,584	0.09%
2021/10/29	1	162.03	1	163.00	159.50	0	4,642	0.00%
2021/10/27	2	156.50	2	153.00	161.50	0	4,457	0.00%
2021/10/26	0	0.00	1	147.00	149.00	-1	4,249	-0.02%
2021/10/22	1	138.00	0	0.00	140.00	1	4,315	0.02%
2021/10/21	1	145.00	1	145.00	143.50	0	4,357	0.00%
2021/10/18	1	140.00	0	0.00	139.00	1	4,745	0.02%
2021/10/14	0	0.00	1	137.50	136.00	-1	5,063	-0.02%
2021/10/07	3	141.83	2	142.25	141.50	1	5,378	0.02%
2021/10/05	0	0.00	1	139.50	138.50	-1	5,874	-0.02%
2021/09/30	0	0.00	1	141.00	143.50	-1	6,511	-0.02%
2021/09/29	1	141.03	1	140.00	140.50	0	6,543	0.00%
2021/09/28	0	0.00	1	148.00	148.00	-1	6,625	-0.02%
2021/09/24	3	151.00	1	150.50	150.50	2	6,839	0.03%
2021/09/22	1	150.00	0	0.00	149.50	1	7,012	0.01%
2021/09/17	2	144.50	2	147.25	150.50	0	7,006	0.00%
2021/09/16	1	150.00	2	145.00	144.50	-1	7,056	-0.01%
2021/09/15	3	150.50	2	147.50	150.00	1	7,098	0.01%
2021/09/14	0	0.00	1	159.00	159.50	-1	7,042	-0.01%
2021/09/13	1	159.00	2	157.00	157.00	-1	7,067	-0.01%
2021/09/10	1	162.00	0	0.00	163.50	1	7,043	0.01%
2021/09/09	1	163.50	1	167.00	165.00	0	7,066	0.00%
2021/09/07	4	166.13	3	165.67	165.00	1	7,193	0.01%
2021/09/03	1	175.00	0	0.00	174.00	1	7,311	0.01%
2021/09/02	1	174.00	1	175.00	175.00	0	7,603	0.00%
2021/09/01	2	172.25	1	173.00	175.00	1	7,580	0.01%
2021/08/31	1	165.00	0	0.00	168.50	1	7,481	0.01%
2021/08/26	0	0.00	1	169.00	170.50	-1	7,514	-0.01%
2021/08/25	2	163.00	3	167.00	170.00	-1	7,537	-0.01%
2021/08/24	0	0.00	1	162.00	162.00	-1	7,398	-0.01%
2021/08/23	0	0.00	1	155.00	155.00	-1	7,405	-0.01%
2021/08/19	0	0.00	1	144.50	144.50	-1	7,559	-0.01%
2021/08/18	1	139.00	1	146.00	150.00	0	7,845	0.00%
2021/08/17	0	0.00	1	147.00	145.50	-1	7,965	-0.01%
2021/08/16	2	141.50	2	145.50	147.50	0	7,970	0.00%
2021/08/12	1	152.00	1	154.00	153.50	0	7,946	0.00%
2021/08/10	1	155.00	1	153.00	154.00	0	8,085	0.00%
2021/08/09	0	0.00	1	162.00	158.50	-1	8,142	-0.01%
2021/08/06	0	0.00	1	164.00	162.50	-1	8,227	-0.01%
2021/08/04	1	165.50	5.4	167.39	165.50	-4.4	8,341	-0.05%
2021/08/03	2	163.00	1	162.00	162.00	1	8,289	0.01%
2021/08/02	1	165.50	2	161.75	161.50	-1	8,306	-0.01%
2021/07/30	3	167.00	9	165.50	164.00	-6	8,322	-0.07%
2021/07/29	8	164.75	0	0.00	167.00	8	8,323	0.10%
2021/07/28	16	167.13	13	165.58	165.00	3	8,391	0.04%
2021/07/27	0	0.00	3	170.00	169.50	-3	8,463	-0.04%
2021/07/26	0	0.00	0	179.00	177.50	0	8,524	0.00%
2021/07/23	3	178.33	0	0.00	176.00	3	8,542	0.04%
2021/07/22	6	186.50	6	189.75	183.50	0	8,500	0.00%
2021/07/21	4	182.88	4	184.38	187.50	0	8,323	0.00%
2021/07/20	6	179.50	2	179.75	173.50	4	8,132	0.05%
2021/07/19	3	180.67	3	182.00	181.00	0	8,090	0.00%
2021/07/16	1	182.00	3	180.33	178.00	-2	8,076	-0.02%
2021/07/15	3	183.67	2	186.00	186.00	1	8,031	0.01%
2021/07/14	5	186.40	4	184.25	187.00	1	7,974	0.01%
2021/07/13	8	190.06	4	190.00	181.50	4	7,875	0.05%
2021/07/12	5	182.80	11	182.41	187.00	-6	7,644	-0.08%
2021/07/09	2	171.25	9	172.06	171.00	-7	7,354	-0.10%
2021/07/08	19	169.82	13	170.08	170.00	6	7,228	0.08%
2021/07/07	8	165.38	16	167.34	167.50	-8	7,034	-0.11%
2021/07/02	0	0.00	2	159.50	160.50	-2	6,846	-0.03%
2021/07/01	1	152.00	18	155.08	150.00	-17	6,993	-0.24%
2021/06/30	6	160.00	32	161.17	155.50	-26	6,981	-0.37%
2021/06/29	1	154.00	1	157.00	154.00	0	6,883	0.00%
2021/06/25	1	157.50	2	156.50	155.00	-1	6,965	-0.01%
2021/06/24	1	154.50	6	157.17	155.50	-5	6,906	-0.07%
2021/06/23	0	0.00	34	152.97	152.00	-34	6,737	-0.50%
2021/06/22	1	151.00	2	150.50	148.50	-1	6,674	-0.01%
2021/06/16	2	152.25	0	0.00	148.50	2	6,684	0.03%
2021/06/15	1	148.00	0	0.00	151.00	1	6,544	0.02%
2021/06/11	9	147.72	0	0.00	147.00	9	6,582	0.14%
2021/06/10	6	142.84	8	148.19	147.00	-2	6,566	-0.03%
2021/06/07	1	137.00	2	137.25	138.50	-1	6,302	-0.02%
2021/06/04	5	139.40	1	139.00	140.00	4	6,304	0.06%
2021/06/02	2	138.75	1	137.00	136.00	1	6,376	0.02%
2021/05/27	2	138.75	2	140.25	138.00	0	6,266	0.00%
2021/05/26	15	134.73	13	136.12	135.50	2	6,186	0.03%
2021/05/25	2	132.00	6	135.00	135.00	-4	5,925	-0.07%
2021/05/21	1	118.50	0	0.00	122.00	1	5,878	0.02%
2021/05/20	0	118.50	0	0.00	117.00	0	5,981	0.00%
2021/05/18	0	0.00	6	120.25	123.00	-6	6,011	-0.10%
2021/05/17	1	115.00	2	118.25	117.00	-1	6,035	-0.02%
2021/05/14	14	117.75	12	115.50	116.00	2	6,001	0.03%
2021/05/13	1	118.02	2	111.25	121.50	-1	6,052	-0.02%
2021/05/12	1	114.94	5	112.30	113.00	-4	6,237	-0.06%
2021/05/11	7	120.36	1	119.00	119.00	6	6,303	0.10%
2021/05/10	1	129.50	0	0.00	129.50	1	6,376	0.02%
2021/05/07	4	133.00	4	128.50	134.50	0	6,490	0.00%
2021/05/06	3	128.17	0	0.00	124.00	3	6,531	0.05%
2021/05/05	0	130.00	0	0.00	127.00	0	6,646	0.00%
2021/05/04	12.1	129.63	0	0.00	129.00	12.1	6,867	0.18%
2021/05/03	18	144.08	0	0.00	141.50	18	7,454	0.24%
2021/04/29	3	156.00	0.1	157.00	156.00	2.9	7,692	0.04%
2021/04/26	8	152.50	0	0.00	152.00	8	8,109	0.10%
2021/04/19	2	154.50	3	156.67	158.00	-1	9,012	-0.01%
2021/04/16	26	154.71	0	0.00	152.50	26	9,471	0.27%
2021/04/15	4	154.13	0	0.00	156.00	4	9,474	0.04%
2021/04/14	0	0.00	1	152.00	155.00	-1	9,509	-0.01%
2021/04/13	0	0.00	2	161.00	158.50	-2	9,638	-0.02%
2021/04/12	4	168.13	1	168.00	163.00	3	9,678	0.03%
2021/04/09	8	167.69	0	0.00	164.00	8	9,762	0.08%
2021/04/08	0	0.00	3	170.00	166.50	-3	9,878	-0.03%
2021/04/07	3	165.50	36	166.42	165.50	-33	9,876	-0.33%
2021/04/01	4	155.50	8	158.00	153.00	-4	10,358	-0.04%
2021/03/31	3	152.67	2	155.00	156.00	1	10,433	0.01%
2021/03/30	0	0.00	17	149.00	149.00	-17	10,451	-0.16%
2021/03/29	0	0.00	1	147.00	147.50	-1	10,529	-0.01%
2021/03/26	1	145.00	0	0.00	145.50	1	10,544	0.01%
2021/03/25	1	140.50	1	140.50	141.00	0	10,589	0.00%
2021/03/23	1	142.00	1	142.00	142.50	0	10,681	0.00%
2021/03/22	10	141.00	0	0.00	141.00	10	10,744	0.09%
2021/03/19	1	146.00	3	145.00	144.50	-2	10,707	-0.02%
2021/03/16	6	144.75	0	0.00	146.50	6	10,811	0.06%
2021/03/15	6	148.50	0	0.00	147.50	6	10,953	0.05%
2021/03/12	5	153.30	2	151.00	152.00	3	10,983	0.03%
2021/03/10	9	150.17	0	0.00	148.00	9	11,186	0.08%
2021/03/09	12	148.58	3	146.00	149.50	9	11,559	0.08%
2021/03/05	0	0.00	2	157.00	156.50	-2	12,262	-0.02%
2021/03/04	1	159.00	0	0.00	158.00	1	12,337	0.01%
2021/03/03	0	0.00	12	161.63	163.00	-12	12,440	-0.10%
2021/03/02	1	161.50	0	0.00	161.00	1	12,817	0.01%
2021/02/26	4	160.50	2	159.50	159.50	2	12,899	0.02%
2021/02/25	1	168.00	0	168.00	166.00	1	12,939	0.01%
2021/02/24	3	169.00	3	171.17	166.50	0	13,244	0.00%
2021/02/22	3.1	169.71	4	170.88	171.00	-0.9	13,582	-0.01%
2021/02/19	1	165.00	1	166.50	167.00	0	13,916	0.00%
2021/02/18	7	163.29	3	164.17	164.50	4	14,899	0.03%
2021/02/17	1	162.00	7	164.86	164.50	-6	15,466	-0.04%
2021/02/05	10	160.00	0	0.00	156.00	10	15,559	0.06%
2021/02/04	10	156.85	3	156.33	159.50	7	15,583	0.04%
2021/02/03	6	170.17	4	169.75	163.00	2	15,439	0.01%
2021/02/02	5	160.60	5	162.00	168.00	0	15,199	0.00%
2021/02/01	5	152.00	8	153.63	155.50	-3	15,066	-0.02%
2021/01/29	2	155.50	0	0.00	155.00	2	14,987	0.01%
2021/01/28	5	162.40	3	161.00	160.00	2	14,856	0.01%
2021/01/26	33	171.24	31	165.66	163.00	2	14,728	0.01%
2021/01/25	13	170.00	5	172.00	167.00	8	14,401	0.06%
2021/01/22	4	154.88	9	159.56	166.00	-5	13,660	-0.04%
2021/01/21	4	150.88	3	150.83	151.00	1	13,328	0.01%
2021/01/20	2	148.00	2	149.00	146.50	0	13,151	0.00%
2021/01/19	0	0.00	2	149.00	150.00	-2	12,974	-0.02%
2021/01/18	0	0.00	2	140.75	142.50	-2	12,790	-0.02%
2021/01/15	1	144.00	4	144.25	142.50	-3	12,768	-0.02%
2021/01/14	5	149.40	2	152.50	146.00	3	12,692	0.02%
2021/01/13	1	150.50	3	147.33	149.00	-2	12,473	-0.02%
2021/01/12	5	144.20	10	142.50	140.00	-5	12,074	-0.04%
2021/01/11	3	142.17	4	141.75	144.50	-1	11,881	-0.01%
2021/01/08	1	134.00	2	133.50	134.00	-1	11,457	-0.01%
2021/01/07	1	134.00	1	134.50	132.50	0	11,486	0.00%
2021/01/06	3	134.50	2	136.00	133.50	1	11,728	0.01%
2021/01/05	2	138.25	0	0.00	138.50	2	11,645	0.02%
2021/01/04	2	136.75	4	137.63	138.50	-2	11,776	-0.02%
2020/12/31	24	139.71	32	137.33	135.00	-8	11,690	-0.07%
2020/12/30	10	137.50	0	0.00	137.00	10	11,732	0.09%
2020/12/29	4	137.38	0	0.00	136.50	4	11,841	0.03%
2020/12/28	12	137.13	3.2	137.22	138.00	8.8	11,835	0.07%
2020/12/25	0	0.00	3	129.67	131.00	-3	11,339	-0.03%
2020/12/24	2	130.25	5	129.70	127.00	-3	11,406	-0.03%
2020/12/23	7	126.79	3	127.33	128.00	4	11,591	0.03%
2020/12/22	1	126.50	3	126.33	122.00	-2	11,699	-0.02%
2020/12/18	2	124.75	1	123.50	123.00	1	11,962	0.01%
2020/12/17	2	125.50	2	125.00	125.50	0	12,014	0.00%
2020/12/16	1	123.00	0	0.00	123.50	1	12,000	0.01%
2020/12/14	0	0.00	1	122.00	121.00	-1	12,254	-0.01%
2020/12/11	4	123.50	1	123.00	121.50	3	12,564	0.02%
2020/12/10	1	126.00	1	124.50	125.00	0	12,969	0.00%
2020/12/09	1	126.00	4	128.13	128.50	-3	13,476	-0.02%
2020/12/08	0	0.00	1	124.50	124.50	-1	13,588	-0.01%
2020/12/07	7	124.57	4	123.75	123.00	3	13,556	0.02%
2020/12/04	1	128.50	2	129.50	129.00	-1	13,392	-0.01%
2020/12/03	2.2	130.27	0.1	132.00	128.00	2.1	13,218	0.02%
2020/12/02	5	130.40	11	130.00	131.00	-6	12,834	-0.05%
2020/11/30	0	0.00	1	124.00	121.50	-1	12,080	-0.01%
2020/11/26	13	123.15	37	122.43	124.50	-24	11,870	-0.20%
2020/11/25	9	118.44	4	117.50	117.00	5	11,431	0.04%
2020/11/24	11	120.32	3	121.83	120.50	8	11,304	0.07%
2020/11/23	42	126.30	39	124.87	122.00	3	11,216	0.03%
2020/11/20	16	122.50	5	123.00	126.00	11	10,951	0.10%
2020/11/19	11	121.41	20	122.50	121.00	-9	10,676	-0.08%
2020/11/18	23	120.41	23	120.35	121.50	0	10,487	0.00%
2020/11/17	60	123.97	53	121.32	118.50	7	10,075	0.07%
2020/11/16	6	115.08	11.2	117.93	119.00	-5.2	9,131	-0.06%
2020/11/13	1	103.50	3	105.67	108.50	-2	8,563	-0.02%
2020/11/12	0	104.00	6.1	104.09	104.50	-6.1	8,433	-0.07%
2020/11/11	1	102.00	0	0.00	102.50	1	8,359	0.01%
2020/11/10	7	102.21	0	0.00	100.50	7	8,369	0.08%
2020/11/09	1	104.00	1	104.50	104.00	0	8,364	0.00%
2020/11/05	0	0.00	6	102.50	103.00	-6	8,347	-0.07%
2020/11/04	2	103.25	3	104.33	102.50	-1	8,368	-0.01%
2020/11/03	1	100.50	0	0.00	100.50	1	8,487	0.01%
2020/11/02	1	98.00	1	99.20	99.50	0	8,522	0.00%
2020/10/29	1	99.70	0	0.00	100.50	1	8,513	0.01%
2020/10/26	2	102.50	0	0.00	102.00	2	8,498	0.02%
2020/10/23	2	103.00	1	103.50	104.00	1	8,564	0.01%
2020/10/21	2	103.75	2	103.25	102.50	0	8,582	0.00%
2020/10/16	4	104.00	2	103.00	101.00	2	8,639	0.02%
2020/10/15	1	104.00	0	0.00	103.50	1	8,629	0.01%
2020/10/14	8	107.25	6	108.00	105.00	2	8,754	0.02%
2020/10/13	1	104.00	0	0.00	106.00	1	8,527	0.01%
2020/10/12	1	105.00	3	105.50	106.00	-2	8,498	-0.02%
2020/10/08	1	102.50	0	0.00	101.00	1	8,424	0.01%
2020/10/07	2	105.50	2	104.50	102.50	0	8,470	0.00%
2020/10/06	4	105.00	6	104.50	104.50	-2	8,478	-0.02%
2020/10/05	3	102.33	4	102.75	103.50	-1	8,798	-0.01%
2020/09/30	0	0.00	2	100.45	101.50	-2	9,160	-0.02%
2020/09/29	4	100.20	3	101.33	101.00	1	9,258	0.01%
2020/09/28	4	99.85	3	99.60	102.00	1	9,259	0.01%
2020/09/25	7	96.87	6	96.27	94.60	1	9,281	0.01%
2020/09/24	9	99.02	10	98.62	97.10	-1	9,450	-0.01%
2020/09/23	5	99.92	6	99.30	102.00	-1	9,534	-0.01%
2020/09/21	2	99.40	2	100.25	97.40	0	9,295	0.00%
2020/09/18	2	99.50	2	100.25	98.60	0	9,229	0.00%
2020/09/17	4	101.88	5	101.50	100.00	-1	9,114	-0.01%
2020/09/16	5	101.50	6	101.25	100.00	-1	8,922	-0.01%
2020/09/15	9	98.94	8	99.13	102.00	1	8,637	0.01%
2020/09/14	12	100.34	16	99.49	96.70	-4	8,137	-0.05%
2020/09/11	4	91.78	3	94.00	95.30	1	7,562	0.01%
2020/09/09	5	87.00	16	88.06	89.00	-11	7,201	-0.15%
2020/09/04	1	86.10	2	86.90	87.40	-1	7,363	-0.01%
2020/09/03	3	89.53	5	89.40	88.00	-2	7,371	-0.03%
2020/09/02	0	0.00	1	86.40	87.30	-1	7,348	-0.01%
2020/09/01	1	85.10	0	0.00	85.10	1	7,370	0.01%
2020/08/28	2	86.90	0	0.00	87.20	2	7,879	0.03%
2020/08/26	1	87.30	3	89.17	89.50	-2	8,010	-0.02%
2020/08/20	1	80.70	0	0.00	81.50	1	8,083	0.01%
2020/08/19	1	89.00	3	87.63	86.20	-2	8,041	-0.02%
2020/08/18	3	89.30	1	88.40	88.80	2	8,071	0.02%
2020/08/17	1	91.70	0	0.00	91.70	1	8,058	0.01%
2020/08/14	1	92.60	3	92.33	92.60	-2	8,104	-0.02%
2020/08/12	1	92.21	2	92.40	93.10	-1	8,303	-0.01%
2020/08/11	3	95.33	0	0.00	94.60	3	8,348	0.04%
2020/08/07	6	100.70	13	100.84	98.50	-7	8,401	-0.08%
2020/08/05	2	97.10	0	0.00	97.50	2	8,329	0.02%
2020/08/03	1	96.30	1	96.10	96.10	0	9,128	0.00%
2020/07/31	0	0.00	0.1	97.20	97.20	-0.1	9,216	0.00%
2020/07/30	1	94.80	0	0.00	94.50	1	9,312	0.01%
2020/07/29	0.1	94.00	0	0.00	93.80	0.1	9,369	0.00%
2020/07/28	6	93.02	0	0.00	91.90	6	9,396	0.06%
2020/07/27	1	96.60	1	97.10	95.90	0	9,428	0.00%
2020/07/24	1	99.00	1	96.60	96.10	0	9,679	0.00%
2020/07/21	1	96.80	0	0.00	97.70	1	9,763	0.01%
2020/07/20	1	95.20	0	0.00	95.40	1	9,771	0.01%
2020/07/17	7	98.40	5	98.70	97.20	2	9,794	0.02%
2020/07/16	1	96.90	8	96.15	96.30	-7	9,711	-0.07%
2020/07/15	0	0.00	2	97.10	96.00	-2	9,738	-0.02%
2020/07/14	4	99.55	0	0.00	97.70	4	9,932	0.04%
2020/07/10	3	102.67	3	102.17	101.00	0	9,772	0.00%
2020/07/09	13	109.85	8	108.81	107.00	5	9,605	0.05%
2020/07/08	10	104.35	8	104.69	110.50	2	9,125	0.02%
2020/07/07	6	101.17	11	101.20	101.00	-5	8,593	-0.06%
2020/07/06	5	100.46	19	101.00	101.00	-14	8,494	-0.16%
2020/07/03	11	101.63	20	100.33	98.20	-9	8,424	-0.11%
2020/07/02	2	97.60	4	99.35	99.10	-2	8,282	-0.02%
2020/07/01	2	95.20	4	95.80	95.60	-2	7,965	-0.03%
2020/06/29	1	90.20	3	90.57	90.60	-2	7,847	-0.03%
2020/06/24	0	0.00	6	92.97	91.90	-6	7,896	-0.08%
2020/06/23	0	0.00	1	93.00	92.20	-1	8,098	-0.01%
2020/06/22	2	94.70	2	95.20	93.40	0	8,226	0.00%
2020/06/16	1	92.70	0	0.00	93.30	1	8,585	0.01%
2020/06/15	1	91.30	0	0.00	89.90	1	8,755	0.01%
2020/06/12	2	87.85	2	89.45	91.40	0	8,897	0.00%
2020/06/11	1	93.20	1	93.30	90.10	0	9,037	0.00%
2020/06/09	1	93.10	0	0.00	93.70	1	9,272	0.01%
2020/06/08	3	94.73	6	94.07	93.00	-3	9,412	-0.03%
2020/06/05	2	94.00	0	0.00	94.00	2	9,435	0.02%
2020/06/04	3	94.70	1	95.70	93.50	2	9,492	0.02%
2020/06/03	9	95.73	8	95.90	93.70	1	9,494	0.01%
2020/06/02	5	92.96	3	93.37	91.10	2	9,284	0.02%
2020/06/01	1	92.00	1	91.60	91.90	0	9,379	0.00%
2020/05/29	2	89.00	5.3	89.31	90.80	-3.3	9,702	-0.03%
2020/05/28	2	88.75	2	88.40	87.80	0	9,720	0.00%
2020/05/27	0	0.00	1	89.00	88.80	-1	9,788	-0.01%
2020/05/26	1	89.00	2	89.40	88.50	-1	9,806	-0.01%
2020/05/25	0	0.00	0.1	88.80	88.80	-0.1	9,789	0.00%
2020/05/22	2.1	86.83	1	85.50	85.90	1.1	9,781	0.01%
2020/05/21	1	88.10	1	88.00	88.80	0	9,752	0.00%
2020/05/20	2	85.25	4	85.48	85.30	-2	9,695	-0.02%
2020/05/19	4	86.08	1	86.20	86.70	3	9,667	0.03%
2020/05/18	6	87.77	1	86.20	85.80	5	9,616	0.05%
2020/05/15	1	94.40	0	0.00	91.10	1	9,483	0.01%
2020/05/12	2	95.10	0	0.00	93.40	2	9,548	0.02%
2020/05/11	34	100.41	4	99.75	97.50	30	9,540	0.31%
2020/05/08	8	94.35	9	93.93	96.10	-1	9,189	-0.01%
2020/05/07	1	91.20	1	90.90	91.40	0	8,821	0.00%
2020/05/06	4	90.10	4	90.00	89.00	0	8,781	0.00%
2020/05/05	2	88.40	4	89.48	88.50	-2	8,759	-0.02%
2020/05/04	5	88.96	0	0.00	88.50	5	9,065	0.06%
2020/04/30	3	91.40	2	91.10	90.60	1	9,148	0.01%
2020/04/29	2	92.95	4	92.60	91.50	-2	9,139	-0.02%
2020/04/28	0	0.00	0.2	89.70	89.80	-0.2	8,958	0.00%
2020/04/27	2	88.60	2	88.60	88.70	0	9,014	0.00%
2020/04/24	0	0.00	1	87.40	87.60	-1	8,918	-0.01%
2020/04/23	2	88.85	1	87.60	87.00	1	8,920	0.01%
2020/04/22	2	85.55	2	86.30	87.50	0	8,959	0.00%
2020/04/21	2	86.20	4	88.28	86.10	-2	8,978	-0.02%
2020/04/20	2	86.85	0	0.00	87.90	2	9,018	0.02%
2020/04/17	9.1	91.32	13	90.85	88.10	-3.9	8,971	-0.04%
2020/04/16	0.1	87.80	3	87.90	87.80	-2.9	8,827	-0.03%
2020/04/15	1	88.70	1	88.50	87.80	0	8,853	0.00%
2020/04/14	1	86.00	2	87.10	88.00	-1	9,047	-0.01%
2020/04/13	1	84.50	1	85.30	85.30	0	9,083	0.00%
2020/04/09	2	87.15	1	88.20	86.50	1	9,195	0.01%
2020/04/08	4	90.30	1	91.40	89.60	3	9,340	0.03%
2020/04/07	1.6	85.78	6	86.08	87.30	-4.4	9,232	-0.05%
2020/04/06	0	0.00	1	81.30	81.20	-1	9,085	-0.01%
2020/04/01	2	78.20	0.1	79.30	79.50	1.9	9,076	0.02%
2020/03/31	1.1	78.63	1	78.60	77.90	0.1	9,050	0.00%
2020/03/30	0.1	78.30	0	0.00	78.40	0.1	9,000	0.00%
2020/03/27	4	77.78	4	77.30	75.70	0	8,991	0.00%
2020/03/26	13	74.57	12	74.48	75.70	1	8,840	0.01%
2020/03/25	6	74.75	9.2	74.42	75.70	-3.2	8,754	-0.04%
2020/03/24	5	67.60	0	0.00	69.80	5	8,674	0.06%
2020/03/23	2.1	60.43	2	62.45	63.80	0.1	8,641	0.00%
2020/03/20	0	0.00	1	63.30	63.30	-1	8,804	-0.01%
2020/03/19	5	58.50	2	58.30	57.60	3	8,700	0.03%
2020/03/18	2	70.10	1	71.10	64.00	1	8,591	0.01%
2020/03/17	2.1	74.31	4	72.38	70.50	-1.9	8,513	-0.02%
2020/03/16	4	80.50	2	82.60	75.60	2	8,509	0.02%
2020/03/13	0	0.00	7	79.96	83.50	-7	8,405	-0.08%
2020/03/12	3	85.93	3	86.90	87.70	0	8,233	0.00%
2020/03/11	2	96.55	2	92.40	92.40	0	8,168	0.00%
2020/03/09	2	93.50	2	94.00	92.40	0	8,457	0.00%
2020/03/06	4	99.73	0	0.00	98.60	4	8,419	0.05%
2020/03/05	7	98.97	15.1	99.79	99.60	-8.1	8,434	-0.10%
2020/03/04	8	98.59	5	98.62	96.80	3	8,409	0.04%
2020/03/03	7	96.17	1	96.50	95.70	6	8,435	0.07%
2020/03/02	0	0.00	1	86.60	94.40	-1	8,804	-0.01%
2020/02/27	1	91.00	2	97.00	90.00	-1	9,012	-0.01%
2020/02/24	1	95.90	0	0.00	95.00	1	8,833	0.01%
2020/02/21	1	97.30	0	0.00	97.80	1	8,794	0.01%
2020/02/20	1	98.50	2	98.40	97.60	-1	8,782	-0.01%
2020/02/19	1	97.60	0	0.00	97.70	1	8,733	0.01%
2020/02/17	7.1	97.75	0	0.00	97.20	7.1	8,639	0.08%
2020/02/14	1	100.00	0	0.00	99.90	1	8,553	0.01%
2020/02/12	0	0.00	8	102.06	101.00	-8	8,589	-0.09%
2020/02/11	0	0.00	0.2	99.80	99.70	-0.2	8,629	0.00%
2020/02/10	9.1	96.90	14	97.73	95.40	-4.9	8,773	-0.06%
2020/02/07	4.1	98.55	3	100.00	97.00	1.1	9,047	0.01%
2020/02/05	0	0.00	2	99.55	97.80	-2	9,034	-0.02%
2020/02/04	2	96.50	1	96.80	96.40	1	8,705	0.01%
2020/02/03	1	87.80	3	89.80	94.90	-2	8,610	-0.02%
2020/01/31	2	89.25	7	89.21	91.20	-5	8,511	-0.06%
2020/01/30	7	90.31	1	94.00	87.30	6	8,531	0.07%
2020/01/20	2	95.95	3	95.67	96.90	-1	8,456	-0.01%
2020/01/17	0	0.00	1	94.90	94.50	-1	8,431	-0.01%
2020/01/16	1	93.20	1	94.00	95.30	0	8,427	0.00%
2020/01/15	1	96.50	0	0.00	95.80	1	8,401	0.01%
2020/01/14	2	94.70	1	94.90	95.20	1	8,835	0.01%
2020/01/10	3	89.47	0	0.00	89.30	3	9,268	0.03%
2020/01/09	0	0.00	1	91.60	91.80	-1	9,510	-0.01%
2020/01/08	3	92.83	1	93.00	90.20	2	10,031	0.02%
2020/01/06	0	0.00	1	102.50	100.00	-1	10,400	-0.01%
2020/01/03	1	103.00	1	103.50	101.50	0	10,881	0.00%
2020/01/02	3	103.50	0	0.00	105.00	3	11,064	0.03%
2019/12/30	1	99.80	0	0.00	99.00	1	11,076	0.01%
2019/12/27	6	101.75	5	101.30	101.50	1	11,597	0.01%
2019/12/26	4	99.80	0	0.00	100.00	4	11,658	0.03%
2019/12/25	1	101.50	1	100.50	100.00	0	11,688	0.00%
2019/12/24	4	99.08	2	98.50	98.30	2	11,747	0.02%
2019/12/23	2	101.75	2	103.50	99.90	0	11,804	0.00%
2019/12/20	2	104.25	0	0.00	103.50	2	11,897	0.02%
2019/12/18	0	0.00	4	110.00	106.00	-4	12,220	-0.03%
2019/12/17	8	109.31	11	108.77	109.50	-3	12,325	-0.02%
2019/12/13	10	107.00	0	0.00	104.50	10	12,755	0.08%
2019/12/12	0	0.00	2	105.00	104.50	-2	13,105	-0.02%
2019/12/11	0	0.00	2	105.00	104.00	-2	13,238	-0.02%
2019/12/10	1	102.00	0	0.00	102.00	1	13,436	0.01%
2019/12/06	0	0.00	1	104.50	105.50	-1	13,831	-0.01%
2019/12/05	1	104.50	0	0.00	104.00	1	14,405	0.01%
2019/12/04	5	109.70	5	107.50	107.50	0	14,663	0.00%
2019/12/03	1	108.00	1	107.00	108.50	0	14,865	0.00%
2019/12/02	4	107.13	2	110.00	106.00	2	15,401	0.01%
2019/11/29	2	111.50	0	0.00	111.50	2	15,404	0.01%
2019/11/28	1	113.00	3	114.00	112.00	-2	15,298	-0.01%
2019/11/27	3	111.67	3	111.67	111.00	0	14,921	0.00%
2019/11/26	7	102.00	11	104.32	108.50	-4	14,529	-0.03%
2019/11/22	0	0.00	1	97.50	97.40	-1	14,415	-0.01%
2019/11/20	1	95.20	0	0.00	94.20	1	14,664	0.01%
2019/11/13	0	0.00	1	100.50	102.00	-1	14,962	-0.01%
2019/11/12	0	0.00	1	97.00	98.10	-1	15,137	-0.01%
2019/11/11	6	103.58	1	103.00	103.00	5	15,473	0.03%
2019/11/08	5	109.10	1	111.50	108.50	4	15,364	0.03%
2019/11/07	15	111.67	10	113.25	109.50	5	15,210	0.03%
2019/11/06	16	116.97	1	119.50	115.00	15	15,132	0.10%
2019/11/05	1	121.50	8	119.25	124.00	-7	14,872	-0.05%
2019/11/04	7	114.21	0	0.00	115.00	7	14,941	0.05%
2019/10/31	0	0.00	3	108.00	108.50	-3	15,118	-0.02%
2019/10/30	0	0.00	1	111.50	112.00	-1	15,199	-0.01%
2019/10/29	1	109.50	1	109.50	109.50	0	15,252	0.00%
2019/10/28	1	116.50	2	118.50	116.50	-1	15,252	-0.01%
2019/10/24	7	114.29	0	0.00	115.50	7	15,301	0.05%
2019/10/23	5	116.60	1	119.00	115.00	4	15,372	0.03%
2019/10/22	15	118.97	14	118.54	119.00	1	15,430	0.01%
2019/10/21	5	112.50	9	110.89	113.00	-4	15,094	-0.03%
2019/10/18	7	108.64	4	109.88	108.00	3	15,045	0.02%
2019/10/17	3	105.67	5	106.20	110.00	-2	15,039	-0.01%
2019/10/16	7	105.64	8	109.31	100.50	-1	14,737	-0.01%
2019/10/15	4	106.88	2	106.50	106.00	2	14,272	0.01%
2019/10/14	2	105.75	4	107.00	107.50	-2	14,100	-0.01%
2019/10/09	4	94.90	7	95.36	100.50	-3	13,740	-0.02%
2019/10/08	1	91.00	3	90.20	91.40	-2	13,266	-0.02%
2019/10/07	4	88.40	2	88.80	88.70	2	13,351	0.01%
2019/10/04	1	88.20	1	88.20	87.60	0	13,312	0.00%
2019/10/03	5	88.02	6	88.17	88.30	-1	13,326	-0.01%
2019/10/02	0	0.00	4	85.80	85.80	-4	12,862	-0.03%
2019/10/01	0	0.00	1	84.80	84.70	-1	12,819	-0.01%
2019/09/27	3	82.27	3	83.60	83.90	0	12,934	0.00%
2019/09/26	2	83.35	2	84.40	84.40	0	12,980	0.00%
2019/09/25	1	83.50	4	83.48	83.90	-3	12,975	-0.02%
2019/09/24	6	83.82	0	0.00	82.60	6	13,061	0.05%
2019/09/23	1	87.50	2	88.00	87.50	-1	12,912	-0.01%
2019/09/20	0	0.00	2	87.25	87.30	-2	13,227	-0.02%
2019/09/19	2	85.75	3	86.53	86.60	-1	13,442	-0.01%
2019/09/18	3	86.27	3	87.20	86.00	0	13,397	0.00%
2019/09/17	14	85.78	7	85.39	85.40	7	12,890	0.05%
2019/09/16	2	81.95	2	82.85	84.00	0	12,510	0.00%
2019/09/12	4	83.10	6	82.93	82.00	-2	12,372	-0.02%
2019/09/11	5	81.06	4	82.00	80.50	1	12,101	0.01%
2019/09/10	2	80.75	3	80.87	81.20	-1	11,925	-0.01%
2019/09/09	5	81.56	13	81.27	83.00	-8	11,628	-0.07%
2019/09/06	1	78.00	7	78.29	78.00	-6	10,977	-0.05%
2019/09/05	13	77.12	4	76.63	76.20	9	10,564	0.09%
2019/09/04	3	72.50	8.1	73.86	77.10	-5.1	10,169	-0.05%
2019/09/03	1	70.10	6	69.80	70.10	-5	9,589	-0.05%
2019/09/02	0	0.00	3	67.97	68.70	-3	9,455	-0.03%
2019/08/30	3	67.33	3	68.03	67.00	0	9,453	0.00%
2019/08/29	0	0.00	1	67.20	67.50	-1	9,601	-0.01%
2019/08/28	4	65.48	5	65.24	65.90	-1	9,688	-0.01%
2019/08/27	2	66.05	1	67.20	66.00	1	9,756	0.01%
2019/08/26	6	66.13	1	65.60	66.00	5	9,649	0.05%
2019/08/23	5	69.78	1	69.40	69.50	4	9,512	0.04%
2019/08/22	2	71.80	2	72.30	71.50	0	9,384	0.00%
2019/08/21	0	0.00	2	71.05	71.40	-2	9,339	-0.02%
2019/08/20	3	71.27	3	72.43	70.50	0	9,302	0.00%
2019/08/19	0	0.00	2	70.80	70.80	-2	9,206	-0.02%
2019/08/16	2	70.20	1	71.30	70.10	1	9,176	0.01%
2019/08/15	2.1	71.80	1	71.50	71.20	1.1	9,143	0.01%
2019/08/14	2	74.15	5	75.22	74.20	-3	9,003	-0.03%
2019/08/13	0	0.00	1	71.50	71.30	-1	8,675	-0.01%
2019/08/08	2	71.10	4	71.45	71.40	-2	8,592	-0.02%
2019/08/07	2	69.00	2	69.55	69.90	0	8,444	0.00%
2019/08/06	4	67.28	5	67.46	69.20	-1	8,398	-0.01%
2019/08/05	6	68.78	0	0.00	66.80	6	8,224	0.07%
2019/08/02	0	0.00	1	72.10	72.70	-1	8,045	-0.01%
2019/07/31	3	70.70	3	71.00	71.00	0	7,850	0.00%
2019/07/30	4	71.70	2	71.50	71.70	2	7,746	0.03%
2019/07/29	1	73.50	1	74.50	73.80	0	7,627	0.00%
2019/07/26	1	73.90	1	73.50	74.30	0	7,588	0.00%
2019/07/25	0	0.00	1	73.80	74.60	-1	7,550	-0.01%
2019/07/24	2	72.80	2	73.20	72.80	0	7,436	0.00%
2019/07/23	4	74.23	4	73.85	72.80	0	7,315	0.00%
2019/07/22	13	73.16	10	73.68	74.00	3	7,166	0.04%
2019/07/19	3	71.03	8	71.41	72.40	-5	6,836	-0.07%
2019/07/18	6	68.77	5	68.34	68.90	1	6,579	0.02%
2019/07/17	3	68.87	10	70.14	69.00	-7	6,507	-0.11%
2019/07/16	8	69.85	2	70.50	68.50	6	6,374	0.09%
2019/07/15	5	71.14	0	0.00	69.80	5	6,340	0.08%
2019/07/12	1	71.30	4	72.58	72.00	-3	6,566	-0.05%
2019/07/11	29	70.82	28	70.97	72.50	1	6,451	0.02%
2019/07/10	0	0.00	7	68.09	68.40	-7	6,067	-0.12%
2019/07/09	6	67.58	3	67.67	67.50	3	5,994	0.05%
2019/07/05	0	0.00	7	64.63	65.10	-7	5,746	-0.12%
2019/07/04	42	64.46	34	64.41	64.00	8	5,678	0.14%
2019/07/03	37	66.75	41	66.13	65.00	-4	5,522	-0.07%
2019/07/02	1	64.70	1	65.20	66.00	0	5,438	0.00%
2019/07/01	3	65.83	2	66.55	65.60	1	5,352	0.02%
2019/06/28	3	64.50	4	64.65	64.50	-1	5,160	-0.02%
2019/06/27	5	61.88	9	62.16	65.00	-4	5,060	-0.08%
2019/06/26	6	59.30	8	59.49	60.20	-2	4,783	-0.04%
2019/06/25	2	57.00	5	57.32	57.10	-3	4,876	-0.06%
2019/06/24	1	57.50	0	0.00	57.40	1	5,093	0.02%
2019/06/21	44	57.93	44	55.84	56.10	0	5,048	0.00%
2019/06/20	4	54.33	4	55.23	56.60	0	4,983	0.00%
2019/06/19	2	54.30	15	54.58	55.10	-13	5,046	-0.26%
2019/06/18	15	53.27	3	53.07	53.00	12	4,947	0.24%
2019/06/17	0	0.00	1	52.60	52.80	-1	4,964	-0.02%
2019/06/14	1	52.30	1	52.70	52.00	0	5,048	0.00%
2019/06/13	3	52.40	10	52.27	53.00	-7	5,187	-0.13%
2019/06/12	21	52.67	18	52.72	52.10	3	5,480	0.05%
2019/06/10	4	51.30	4	51.25	51.50	0	5,338	0.00%
2019/06/06	0	0.00	3	50.53	50.80	-3	5,275	-0.06%
2019/06/05	2	50.50	4	50.40	49.95	-2	5,209	-0.04%
2019/06/04	8	48.36	7	48.44	48.55	1	5,016	0.02%
2019/06/03	6	44.83	6	46.63	48.15	0	4,902	0.00%
2019/05/31	1	43.20	2	43.60	43.80	-1	4,754	-0.02%
2019/05/27	1	41.20	1	40.95	41.35	0	4,812	0.00%
2019/05/24	1	41.25	0	0.00	41.50	1	4,878	0.02%
2019/05/23	2	40.83	2	40.90	41.25	0	4,893	0.00%
2019/05/22	2	43.33	1	43.70	41.80	1	4,936	0.02%
2019/05/21	1	40.20	4	40.11	42.20	-3	5,003	-0.06%
2019/05/20	1	42.00	0	0.00	41.40	1	5,012	0.02%
2019/05/17	3	44.18	1	44.75	43.80	2	5,016	0.04%
2019/05/15	3	47.60	3	47.52	47.50	0	5,368	0.00%
2019/05/14	1	45.60	1	47.20	46.70	0	5,442	0.00%
2019/05/09	2	51.00	1	50.70	50.40	1	5,544	0.02%
2019/05/07	0	0.00	6	50.90	51.20	-6	5,530	-0.11%
2019/05/02	1	52.10	2	52.65	53.00	-1	5,637	-0.02%
2019/04/30	1	50.40	0	0.00	50.50	1	5,604	0.02%
2019/04/29	4	50.30	4	51.40	50.00	0	5,725	0.00%
2019/04/25	2	52.80	1	52.50	52.50	1	5,731	0.02%
2019/04/24	0	0.00	2	53.90	52.90	-2	5,765	-0.03%
2019/04/23	3	53.67	0	0.00	53.50	3	5,780	0.05%
2019/04/19	5	54.12	4	54.00	54.00	1	5,830	0.02%
2019/04/18	4	54.35	4	55.18	53.70	0	5,847	0.00%
2019/04/16	1	52.90	0	0.00	52.70	1	5,734	0.02%
2019/04/12	10	52.00	10	51.90	52.00	0	5,956	0.00%
2019/04/08	2	54.60	1	54.40	54.30	1	7,208	0.01%
2019/04/03	1	53.30	1	53.00	53.30	0	7,461	0.00%
2019/04/02	1	54.60	1	55.70	54.30	0	7,776	0.00%
2019/04/01	1	55.00	6	54.38	54.00	-5	7,759	-0.06%
2019/03/29	3	54.53	7	54.53	54.00	-4	7,666	-0.05%
2019/03/28	12	54.74	10	56.80	52.80	2	7,511	0.03%
2019/03/27	9	51.38	5	52.34	53.90	4	7,012	0.06%
2019/03/25	1	48.90	1	48.70	48.45	0	6,643	0.00%
2019/03/22	3	49.58	9	49.86	49.90	-6	6,623	-0.09%
2019/03/21	2	49.13	0	0.00	48.85	2	6,491	0.03%
2019/03/20	2	48.88	2	49.03	48.80	0	6,638	0.00%
2019/03/19	1	49.15	0	0.00	49.05	1	6,655	0.02%
2019/03/18	2	48.63	14	49.03	48.70	-12	6,553	-0.18%
2019/03/15	15	48.40	14	48.66	47.50	1	6,382	0.02%
2019/03/14	6	46.71	0	0.00	46.25	6	6,063	0.10%
2019/03/12	0	0.00	1	46.55	46.00	-1	6,160	-0.02%
2019/03/11	2	45.55	1	45.85	45.85	1	6,200	0.02%
2019/03/08	1	44.95	0	0.00	45.20	1	6,283	0.02%
2019/03/07	2	45.93	6	46.20	45.40	-4	6,448	-0.06%
2019/03/06	0	0.00	27	46.80	46.80	-27	6,502	-0.42%
2019/03/05	67	47.85	40	47.09	47.50	27	6,528	0.41%
2019/03/04	3	46.90	0	0.00	47.80	3	6,592	0.05%
2019/02/26	0	0.00	0.1	47.40	47.80	-0.1	6,617	0.00%
2019/02/25	1	47.85	1	48.30	47.80	0	6,610	0.00%
2019/02/22	1	47.55	0	0.00	47.55	1	6,555	0.02%
2019/02/21	0	0.00	3	47.70	48.45	-3	6,544	-0.05%
2019/02/20	8	48.74	8	49.03	47.95	0	6,498	0.00%
2019/02/19	4	48.18	4	48.35	48.00	0	6,403	0.00%
2019/02/18	4	48.05	0	0.00	47.60	4	6,414	0.06%
2019/02/15	6	49.23	2	49.70	47.55	4	6,359	0.06%
2019/02/14	0	0.00	1	46.40	46.75	-1	6,030	-0.02%
2019/02/13	0	0.00	2	46.80	46.10	-2	5,949	-0.03%
2019/02/12	2	46.20	2	44.90	46.20	0	5,884	0.00%
2019/02/11	3	44.52	7	44.44	44.55	-4	5,769	-0.07%
2019/01/30	1	43.15	1	43.45	43.00	0	5,735	0.00%
2019/01/29	2	43.25	0	0.00	43.15	2	5,798	0.03%
2019/01/28	1	44.15	0	0.00	44.10	1	5,802	0.02%
2019/01/25	1	44.50	4	44.25	44.15	-3	5,810	-0.05%
2019/01/24	0	0.00	1	43.75	43.40	-1	5,742	-0.02%
2019/01/23	0	0.00	1	43.25	43.30	-1	5,746	-0.02%
2019/01/22	2	42.80	0	0.00	42.50	2	5,729	0.03%
2019/01/21	4	42.95	2	43.65	42.90	2	5,709	0.04%
2019/01/18	1	42.70	2	42.98	42.95	-1	5,604	-0.02%
2019/01/17	4	43.70	2	43.15	43.05	2	5,601	0.04%
2019/01/16	2	44.75	1	45.05	44.40	1	5,581	0.02%
2019/01/15	1	45.30	3	45.05	44.95	-2	5,569	-0.04%
2019/01/14	2	45.33	4	45.26	44.70	-2	5,556	-0.04%
2019/01/11	4	45.14	3	45.10	45.25	1	5,558	0.02%
2019/01/10	2	46.10	3	45.55	45.50	-1	5,491	-0.02%
2019/01/09	2	45.63	2	46.18	45.10	0	5,407	0.00%
2019/01/08	7	45.71	4	45.86	45.70	3	5,307	0.06%
2019/01/07	3	46.35	1	45.65	44.15	2	5,135	0.04%
2019/01/04	7	44.32	5	44.56	45.00	2	5,047	0.04%
2019/01/03	3	46.53	2	46.33	45.85	1	4,916	0.02%
2019/01/02	56	48.52	93	47.72	48.50	-37	4,756	-0.78%
2018/12/28	49	46.93	13	47.11	47.90	36	4,319	0.83%
2018/12/27	23	44.54	23	43.73	43.90	0	3,808	0.00%
2018/12/26	5	44.63	6	43.71	42.00	-1	3,655	-0.03%
2018/12/25	5	43.10	10	41.97	44.85	-5	3,311	-0.15%
2018/12/20	1	39.90	1	39.15	38.50	0	2,885	0.00%
2018/12/18	1	41.30	1	40.40	40.25	0	2,911	0.00%
2018/12/14	1	41.80	1	42.00	41.85	0	2,893	0.00%
2018/12/13	7	43.23	7	43.59	43.00	0	2,877	0.00%
2018/12/12	2	41.80	0	0.00	42.45	2	2,716	0.07%
2018/12/06	3	40.00	0	0.00	39.50	3	2,882	0.10%
2018/12/05	6	41.35	8	41.95	41.55	-2	2,854	-0.07%
2018/12/04	8	42.06	5	42.63	41.80	3	2,842	0.11%
2018/12/03	10	42.60	21	41.65	42.45	-11	2,839	-0.39%
2018/11/30	12	41.10	2	41.48	40.25	10	2,770	0.36%
2018/11/26	0	0.00	1	36.65	36.70	-1	2,557	-0.04%
2018/11/23	1	36.15	0	0.00	36.15	1	2,564	0.04%
2018/11/22	1	37.00	0	0.00	36.50	1	2,519	0.04%
2018/11/16	2	36.65	0	0.00	36.10	2	2,479	0.08%
2018/11/15	0	0.00	1	36.20	36.20	-1	2,482	-0.04%
2018/11/13	1	37.25	1	36.45	39.65	0	2,406	0.00%
2018/11/06	1	42.10	0	0.00	41.00	1	2,523	0.04%
2018/10/25	1	36.75	0	0.00	36.50	1	2,539	0.04%
2018/10/19	0	0.00	1	39.80	42.45	-1	2,701	-0.04%
2018/10/18	0	0.00	1	40.35	40.45	-1	2,745	-0.04%
2018/10/16	1	40.00	1	40.05	39.95	0	2,978	0.00%
2018/10/04	1	46.35	0	0.00	46.20	1	3,325	0.03%
2018/09/26	2	50.00	2	50.03	49.40	0	3,633	0.00%
2018/09/20	0	0.00	1	47.40	46.70	-1	4,035	-0.02%
2018/09/18	1	48.00	0	0.00	48.55	1	4,365	0.02%
2018/09/17	0	0.00	1	48.95	49.00	-1	4,447	-0.02%
2018/09/14	0	0.00	1	47.55	48.70	-1	4,592	-0.02%
2018/09/13	1	46.40	0	0.00	46.70	1	4,756	0.02%
2018/09/12	1	46.45	1	45.80	45.70	0	4,871	0.00%
2018/09/10	0	0.00	1	49.70	49.55	-1	5,604	-0.02%
2018/09/07	2	54.85	1	54.30	54.50	1	6,257	0.02%
2018/09/04	2	58.60	3	58.47	57.90	-1	6,611	-0.02%
2018/09/03	1	55.80	0	0.00	55.80	1	6,561	0.02%
2018/08/30	0	0.00	1	58.70	58.00	-1	6,861	-0.01%
2018/08/28	1	58.20	0	0.00	57.60	1	7,024	0.01%
2018/08/24	0	0.00	1	56.20	56.30	-1	7,115	-0.01%
2018/08/22	15	58.34	15	57.87	57.80	0	7,151	0.00%
2018/08/21	1	57.00	1	57.40	57.40	0	7,158	0.00%
2018/08/17	1	56.90	1	57.80	55.90	0	7,281	0.00%
2018/08/16	4	56.48	0	0.00	56.80	4	7,284	0.05%
2018/08/14	1	57.20	1	57.70	59.00	0	7,260	0.00%
2018/08/10	1	59.00	0	0.00	58.70	1	7,230	0.01%
2018/08/09	3	59.53	0	0.00	59.50	3	7,274	0.04%
2018/08/08	1	60.40	0	0.00	60.40	1	7,342	0.01%
2018/08/07	2	61.00	0	0.00	61.00	2	7,403	0.03%
2018/08/06	1	60.50	0	0.00	60.60	1	7,457	0.01%
2018/08/01	0	0.00	1	60.00	60.60	-1	7,627	-0.01%
2018/07/31	3	59.30	2	58.10	58.50	1	7,749	0.01%
2018/07/27	1	61.80	0	0.00	62.20	1	7,659	0.01%
2018/07/25	2	61.10	2	61.55	61.40	0	7,631	0.00%
2018/07/24	2	61.20	0	0.00	61.60	2	7,564	0.03%
2018/07/23	2	61.00	0	0.00	61.00	2	7,538	0.03%
2018/07/19	2	68.40	10	68.23	68.50	-8	7,479	-0.11%
2018/07/18	4	69.68	0	0.00	69.20	4	7,561	0.05%
2018/07/17	4	71.68	1	71.60	71.10	3	7,634	0.04%
2018/07/16	2	73.75	2	74.45	73.00	0	7,668	0.00%
2018/07/13	14	74.87	11	74.34	74.10	3	7,717	0.04%
2018/07/12	1	71.80	9	72.79	74.30	-8	7,777	-0.10%
2018/07/11	2	70.90	7	71.84	71.50	-5	7,951	-0.06%
2018/07/10	0	0.00	12	70.89	71.20	-12	8,152	-0.15%
2018/07/09	20	69.02	13	70.38	68.80	7	8,229	0.09%
2018/07/06	7	68.67	4	68.80	70.00	3	8,437	0.04%
2018/07/05	20	69.90	3	69.93	69.30	17	8,417	0.20%
2018/07/03	6	71.65	38	70.66	69.30	-32	8,542	-0.37%
2018/07/02	18	75.72	12	77.48	74.00	6	8,382	0.07%
2018/06/29	6	76.12	17	76.70	76.80	-11	8,241	-0.13%
2018/06/28	34	75.76	18	75.76	75.00	16	8,087	0.20%
2018/06/27	8	76.09	33	76.84	75.20	-25	7,997	-0.31%
2018/06/26	42	73.28	1	73.40	73.30	41	7,753	0.53%
2018/06/25	8	76.19	25	76.18	74.00	-17	7,689	-0.22%
2018/06/22	31	76.63	23	75.60	74.60	8	7,564	0.11%
2018/06/21	10	74.90	1	74.70	74.50	9	7,364	0.12%
2018/06/20	1	76.60	4	74.15	70.10	-3	7,220	-0.04%
2018/06/19	55	78.91	51	79.51	75.80	4	6,988	0.06%
2018/06/15	74	77.54	80	78.30	78.70	-6	6,386	-0.09%
2018/06/14	21	72.20	18	71.76	71.60	3	5,697	0.05%
2018/06/13	23	70.52	28	72.06	72.80	-5	5,649	-0.09%
2018/06/12	20	69.54	16	68.88	68.80	4	5,449	0.07%
2018/06/08	1	69.10	2	69.40	69.10	-1	5,381	-0.02%
2018/06/07	3	71.63	1	70.50	70.40	2	5,354	0.04%
2018/06/06	0	0.00	2	68.30	68.80	-2	5,211	-0.04%
2018/06/05	0	0.00	1	67.10	66.70	-1	5,110	-0.02%
2018/05/31	2	66.05	2	65.75	66.00	0	5,079	0.00%
2018/05/30	0	0.00	8	65.10	65.50	-8	5,094	-0.16%
2018/05/28	3	67.30	0	0.00	67.70	3	5,067	0.06%
2018/05/25	6	66.02	1	66.00	66.30	5	5,030	0.10%
2018/05/23	1	63.70	1	64.00	63.60	0	4,964	0.00%
2018/05/22	1	64.60	2	64.25	64.20	-1	5,011	-0.02%
2018/05/21	2	64.50	5	64.74	64.80	-3	5,012	-0.06%
2018/05/18	1	63.10	1	63.50	63.30	0	4,974	0.00%
2018/05/17	5	63.94	3	63.63	63.60	2	5,028	0.04%
2018/05/16	9	64.47	1	63.60	63.40	8	5,027	0.16%
2018/05/15	1	68.60	7	67.04	65.70	-6	5,024	-0.12%
2018/05/14	9	68.29	9	67.34	68.00	0	5,097	0.00%
2018/05/10	1	68.80	2	68.25	68.60	-1	5,084	-0.02%
2018/05/08	3	67.87	5	67.12	67.10	-2	5,160	-0.04%
2018/05/04	2	64.90	4	64.45	64.00	-2	5,382	-0.04%
2018/05/03	4	62.60	5	63.52	62.50	-1	5,331	-0.02%
2018/05/02	0	0.00	6	62.88	63.30	-6	5,381	-0.11%
2018/04/30	2	61.00	1	61.70	62.20	1	5,457	0.02%
2018/04/27	10	62.29	3	61.70	61.00	7	5,518	0.13%
2018/04/26	7	61.53	7	61.97	59.70	0	5,516	0.00%
2018/04/25	5	62.24	4	62.00	62.50	1	5,500	0.02%
2018/04/24	4	61.75	1	60.60	61.90	3	5,534	0.05%
2018/04/23	1	67.20	10	66.12	65.10	-9	5,446	-0.17%
2018/04/20	3	68.80	5	69.54	68.80	-2	5,457	-0.04%
2018/04/19	6	71.97	6	72.27	72.00	0	5,521	0.00%
2018/04/18	15	72.03	0	0.00	72.60	15	5,457	0.27%
2018/04/17	5	73.48	0	0.00	71.00	5	5,323	0.09%
2018/04/16	7	72.26	6	72.68	73.90	1	5,120	0.02%
2018/04/12	8	68.85	14	68.98	68.10	-6	4,916	-0.12%
2018/04/09	1	64.00	2	64.80	65.60	-1	4,948	-0.02%
2018/03/30	1	61.10	0	0.00	61.00	1	5,215	0.02%
2018/03/28	0	0.00	2	62.30	62.80	-2	5,551	-0.04%
2018/03/27	5	63.02	3	62.52	62.40	2	5,731	0.03%
2018/03/26	4	62.68	3	63.13	62.60	1	5,896	0.02%
2018/03/23	6	63.05	7	62.57	63.20	-1	6,013	-0.02%
2018/03/21	0	0.00	1	65.40	65.80	-1	6,585	-0.02%
2018/03/20	1	64.20	5	63.64	64.90	-4	6,685	-0.06%
2018/03/19	5	63.88	1	64.10	63.60	4	6,963	0.06%
2018/03/16	2	65.85	1	68.30	65.60	1	7,111	0.01%
2018/03/15	5	67.90	5	67.84	67.30	0	7,364	0.00%
2018/03/14	0	0.00	1	68.00	67.30	-1	7,818	-0.01%
2018/03/13	0	0.00	1	67.00	67.60	-1	8,097	-0.01%
2018/03/12	3	67.00	3	66.07	66.80	0	8,360	0.00%
2018/03/08	1	64.20	1	63.10	64.20	0	9,055	0.00%
2018/03/07	2	62.70	2	63.75	62.00	0	9,434	0.00%
2018/03/06	7	63.29	4	63.68	63.00	3	9,910	0.03%
2018/03/05	1	64.70	1	66.30	63.50	0	10,312	0.00%
2018/03/02	1	66.00	0	0.00	66.00	1	10,928	0.01%
2018/03/01	0	0.00	1	67.80	67.30	-1	11,114	-0.01%
2018/02/27	4	68.63	4	68.55	67.90	0	11,471	0.00%
2018/02/26	6	68.33	6	68.72	67.80	0	12,192	0.00%
2018/02/23	5	68.48	3	68.47	68.20	2	12,693	0.02%
2018/02/22	7	68.83	11	68.69	68.00	-4	12,907	-0.03%
2018/02/21	4	66.50	1	66.40	67.80	3	12,973	0.02%
2018/02/08	1	65.20	1	65.20	64.00	0	13,132	0.00%
2018/02/07	5	67.96	7	67.81	66.70	-2	13,079	-0.02%
2018/02/06	2	67.50	0	0.00	65.30	2	13,028	0.02%
2018/02/05	0	0.00	4	70.48	72.50	-4	12,926	-0.03%
2018/02/02	1	73.80	9	74.02	73.10	-8	12,932	-0.06%
2018/02/01	10	73.69	10	74.08	73.90	0	12,910	0.00%
2018/01/31	9	72.50	4	72.40	72.50	5	12,812	0.04%
2018/01/30	8	73.14	8	74.36	71.60	0	12,766	0.00%
2018/01/29	1	69.30	1	69.90	69.80	0	12,415	0.00%
2018/01/26	0	0.00	2	69.60	69.60	-2	12,561	-0.02%
2018/01/25	2	68.05	4	68.63	69.70	-2	12,866	-0.02%
2018/01/24	1	68.90	0	0.00	68.70	1	12,819	0.01%
2018/01/23	1	71.60	1	70.80	70.20	0	12,762	0.00%
2018/01/22	3	72.13	1	71.40	71.50	2	12,869	0.02%
2018/01/18	1	72.40	1	71.80	70.10	0	13,001	0.00%
2018/01/17	2	72.00	2	71.75	72.30	0	13,148	0.00%
2018/01/16	1	72.10	3	72.17	71.30	-2	13,100	-0.02%
2018/01/15	6	71.12	4	70.93	71.70	2	12,963	0.02%
2018/01/12	3	68.40	1	68.30	68.50	2	12,811	0.02%
2018/01/11	3	68.03	3	68.30	67.90	0	12,812	0.00%
2018/01/10	7	67.87	4	68.30	67.40	3	12,790	0.02%
2018/01/09	5	69.10	4	71.53	68.80	1	12,750	0.01%
2018/01/08	1	73.00	3	73.10	71.90	-2	12,615	-0.02%
2018/01/05	6	74.08	6	74.47	73.60	0	12,565	0.00%
2018/01/04	9	73.44	9	73.58	73.20	0	12,503	0.00%
2018/01/03	3	72.50	8	74.16	74.50	-5	12,357	-0.04%
2018/01/02	1	68.60	1	68.50	69.10	0	12,118	0.00%