加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.11%
  • 成交量
    7,650張
  • 產業
    上櫃 電子通路類股▲1.50%

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元富-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢 券商分點個股進出

元富-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31236.50235.6535.50021,8150.00%
2024/05/30237.1000.0035.90221,8460.01%
2024/05/292737.623437.8137.75-721,787-0.03%
2024/05/2800.00436.4036.30-421,593-0.02%
2024/05/27236.08236.2035.60021,6270.00%
2024/05/24535.6000.0035.80522,5640.02%
2024/05/23136.50535.8536.00-422,877-0.02%
2024/05/223837.50439.7637.053423,1040.15%
2024/05/21938.021638.1337.95-722,602-0.03%
2024/05/20937.792836.8836.90-1922,323-0.09%
2024/05/171837.4200.0037.251822,2370.08%
2024/05/162237.232237.1037.00022,7390.00%
2024/05/151035.251636.4437.00-622,178-0.03%
2024/05/141233.51533.9533.65721,8170.03%
2024/05/13533.50233.6033.45321,9250.01%
2024/05/102134.991635.1234.35522,0490.02%
2024/05/092536.492137.2235.20422,1560.02%
2024/05/083237.03436.7336.602822,1670.13%
2024/05/072536.701336.9635.901221,9790.05%
2024/05/065335.734435.6236.40921,5890.04%
2024/05/033234.1237.334.6733.65-5.320,914-0.03%
2024/05/022029.5514132.0832.30-12121,599-0.56% 大賣/鉅額交易
2024/04/302930.10829.8429.402121,7250.10%
2024/04/2900.001228.8028.80-1221,454-0.06%
2024/04/25626.9500.0026.55622,0250.03%
2024/04/24426.8600.0026.70422,7030.02%
2024/04/23125.85325.9226.00-223,775-0.01%
2024/04/2200.00227.9026.00-225,221-0.01%
2024/04/19827.98427.9327.60426,1840.02%
2024/04/18728.85628.8428.70127,4330.00%
2024/04/172128.592228.6128.50-128,0210.00%
2024/04/162228.0321.728.9327.950.328,6460.00%
2024/04/152630.372730.4930.10-128,8170.00%
2024/04/1251.331.714131.4130.7510.328,9660.04%
2024/04/1124.130.992531.5030.65-0.929,3950.00%
2024/04/1013.332.812533.1431.15-11.729,384-0.04%
2024/04/091232.8900.0032.901228,3880.04%
2024/04/081028.802929.9529.95-1928,324-0.07%
2024/04/03127.20126.7527.25028,0990.00%
2024/04/02526.38425.8026.50128,7900.00%
2024/04/012926.873226.7325.90-328,884-0.01%
2024/03/2600.00125.8526.10-128,3140.00%
2024/03/25826.04725.8625.95128,2140.00%
2024/03/22325.38425.8025.40-128,1410.00%
2024/03/213525.903726.3225.90-228,061-0.01%
2024/03/20625.08525.1824.70127,8370.00%
2024/03/19125.40125.3025.15027,8880.00%
2024/03/18526.65526.0525.65027,9540.00%
2024/03/15126.20125.8526.25028,2370.00%
2024/03/131125.631125.5625.50028,2740.00%
2024/03/121627.026826.6826.45-5228,015-0.19%
2024/03/111325.681325.1625.75027,1460.00%
2024/03/081824.411824.6824.80026,9180.00%
2024/03/061425.171325.3124.85126,8020.00%
2024/03/05125.35126.2025.00026,9490.00%
2024/03/041425.662025.7225.70-626,843-0.02%
2024/03/011325.47926.3925.55426,7000.01%
2024/02/29925.53126.0026.00826,4380.03%
2024/02/272028.101127.6925.15926,1730.03%
2024/02/262226.803527.3627.50-1325,109-0.05%
2024/02/23226.15325.4825.00-124,6710.00%
2024/02/22524.95525.1024.75024,1850.00%
2024/02/2100.00125.1024.80-124,0350.00%
2024/02/20225.70125.3025.15123,8130.00%
2024/02/192226.50426.9626.151823,5540.08%
2024/02/16725.36625.5926.15122,6870.00%
2024/02/151824.002124.0523.80-322,250-0.01%
2024/02/05323.12422.9022.75-122,0190.00%
2024/02/021124.001823.9323.55-721,762-0.03%
2024/02/011424.91825.3624.35621,5000.03%
2024/01/313425.873525.7425.30-121,1300.00%
2024/01/301125.861625.7725.35-520,623-0.02%
2024/01/292425.432625.9525.35-220,156-0.01%
2024/01/26825.10625.3024.65219,4420.01%
2024/01/252626.971826.6325.50818,8700.04%
2024/01/241924.752024.9825.85-116,662-0.01%
2024/01/23623.81723.7423.50-116,039-0.01%
2024/01/22523.10524.2023.05015,6110.00%
2024/01/191623.971423.9423.90215,2950.01%
2024/01/182624.114624.2824.20-2014,799-0.14%
2024/01/172424.782724.7223.90-314,085-0.02%
2024/01/166123.822024.1223.754112,9660.32%
2024/01/151623.684324.4324.65-2711,469-0.24%
2024/01/121623.021522.1222.45110,4000.01%
2024/01/112821.96322.6522.70258,9880.28%
2024/01/1016319.6016.219.9920.65146.88,2671.78% 大買/鉅額交易
2024/01/091118.68717.5118.8047,4040.05%
2024/01/082618.502518.5418.1516,8960.01%
2024/01/0514.219.281218.6318.902.26,4630.03%
2024/01/04518.371918.9619.00-145,256-0.27%
2024/01/03216.308.116.6817.30-6.14,686-0.13%
2024/01/02415.98515.8615.80-14,403-0.02%
2023/12/29416.251416.3016.15-104,292-0.23%
2023/12/283916.3527.116.5516.0011.94,0120.30%
2023/12/27414.50514.6415.75-13,111-0.03%
2023/12/26214.48214.4814.3502,8370.00%
2023/12/25113.85114.1513.8002,7190.00%
2023/12/2100.00114.0013.65-12,579-0.04%
2023/12/20214.50214.4014.2502,5330.00%
2023/12/19213.95314.2014.15-12,483-0.04%
2023/12/18614.48114.6014.2552,4350.21%
2023/12/15814.942414.8814.40-162,359-0.68%
2023/12/142915.181214.6815.40172,2250.76%
2023/12/13315.10414.8314.75-12,079-0.05%
2023/12/122015.052414.5714.90-41,913-0.21%
2023/12/11614.39614.6914.7001,4180.00%
2023/12/082513.3317.413.4013.407.61,1450.66%
2023/12/06712.80712.3512.3509510.00%
2023/12/051212.831212.7212.7009130.00%
2023/12/041213.291012.8512.4528530.23%
2023/12/012613.151813.3113.3587601.05%
2023/11/30612.13612.9012.9004730.00%
2023/10/2600.00111.2011.15-1232-0.43%
2023/10/25111.3000.0011.2512360.42%
2023/10/1200.00110.8511.00-1319-0.31%
2023/10/11110.8500.0010.8013430.29%
2023/09/140.110.8000.0010.800.15070.03%
2023/07/3100.00112.0012.00-1462-0.22%
2023/07/13112.10112.0011.9503530.00%
2023/07/12112.1500.0011.9513460.29%
2023/07/1000.00512.3512.25-5315-1.58%
2023/07/07111.8000.0011.8012650.38%
2023/07/0300.00111.6011.60-1217-0.46%
2023/06/270.411.6400.0011.550.42190.16%
2023/06/19511.7500.0011.7052162.31%
2023/06/13111.6000.0011.6512150.46%
2023/04/26011.4000.0011.3503980.00%
2023/04/25011.5500.0011.3003970.00%
2023/04/24011.7000.0011.5003940.00%
2023/03/02111.9000.0011.9013180.31%
2023/02/23012.1300.0012.0503130.00%
2023/02/2200.00112.0012.00-1309-0.32%
2023/02/2100.00112.0512.05-1312-0.32%
2023/02/1000.00111.9011.95-1304-0.33%
2023/01/30211.6000.0011.6523140.64%
2022/12/22512.10412.1012.1013690.27%
2022/12/0900.00111.9511.90-1279-0.36%
2022/12/07111.8500.0011.8512850.35%
2022/10/0500.000.112.3512.35-0.1646-0.02%
2022/09/2900.00012.1512.2506970.00%
2022/09/2800.00012.1012.1007110.00%
2022/09/2300.00012.8512.7007420.00%
2022/09/06512.90512.8212.8001,5510.00%
2022/08/2600.00513.4513.35-53,430-0.15%
2022/08/2400.00113.2513.25-13,652-0.03%
2022/08/23213.20213.1513.1503,7150.00%
2022/08/19513.7500.0013.7553,9000.13%
2022/08/15313.35313.3513.4004,7830.00%
2022/08/11213.35213.2513.2005,2470.00%
2022/08/10213.15213.2513.3005,4360.00%
2022/08/0800.00113.2013.20-15,736-0.02%
2022/08/05212.95213.0012.9505,7570.00%
2022/08/04212.80212.7012.7505,7520.00%
2022/08/03213.2000.0012.8025,7460.03%
2022/08/01713.40713.2213.4505,7280.00%
2022/07/2900.00313.1013.05-35,711-0.05%
2022/07/28513.05512.9012.8505,7060.00%
2022/07/25313.15313.2013.2005,6820.00%
2022/07/2100.00213.3013.30-25,677-0.04%
2022/07/20513.10213.2513.2035,6700.05%
2022/07/1400.00312.5012.65-35,640-0.05%
2022/07/13512.55612.5212.45-15,634-0.02%
2022/07/12512.40412.3112.2515,6320.02%
2022/07/111112.7810.612.6512.650.45,6120.01%
2022/07/08113.2000.0013.1015,5950.02%
2022/07/071012.811013.0012.9505,5850.00%
2022/07/0510.612.931013.0013.000.65,5720.01%
2022/07/04513.00512.9512.8505,5620.00%
2022/07/011213.101113.0712.9015,5540.02%
2022/06/301013.331013.2013.2005,5260.00%
2022/06/29513.60513.6513.6005,5030.00%
2022/06/281013.501013.7813.8005,4640.00%
2022/06/271013.351013.3013.3004,9990.00%
2022/06/24313.10513.3013.10-24,987-0.04%
2022/06/231013.131013.0612.9004,9710.00%
2022/06/221213.351013.1513.0524,9500.04%
2022/06/211613.431813.3413.60-24,922-0.04%
2022/06/202113.161913.2113.1024,8890.04%
2022/06/172013.482313.6713.45-34,849-0.06%
2022/06/161014.351214.0313.70-24,817-0.04%
2022/06/151314.201014.4314.2034,7560.06%
2022/06/141014.351014.6514.3004,7190.00%
2022/06/131614.621514.8214.5014,6560.02%
2022/06/102215.726015.3114.75-384,204-0.90%
2022/06/095715.391715.4815.45403,3831.18%
2022/06/081715.219115.2415.30-743,304-2.24%
2022/06/072014.681214.9814.5582,9000.28%
2022/06/061815.391315.0614.9552,7820.18%
2022/06/02515.60515.5015.4502,7360.00%
2022/06/013215.661215.9215.55202,7040.74%
2022/05/313515.411515.4315.35202,5180.79%
2022/05/303115.7400.0015.40312,4511.26%
2022/05/27315.35415.7515.25-12,381-0.04%
2022/05/26915.29515.6015.1042,2500.18%
2022/05/25615.90816.0815.70-22,132-0.09%
2022/05/241715.801716.2216.0501,9520.00%
2022/05/23615.582415.4015.50-181,609-1.12%
2022/05/202015.461715.4314.7031,3340.22%
2022/05/191515.086214.3715.20-47993-4.73%
2022/05/186214.8700.0014.35628537.27%
2022/05/1600.00114.2514.35-1574-0.17%
2022/05/1300.00213.5013.50-2363-0.55%
2022/05/12112.3000.0012.3013340.30%
2022/05/0900.00112.5512.60-1338-0.30%
2022/05/06112.3000.0012.4013400.29%
2022/05/0400.00112.4512.45-1355-0.28%
2022/05/0300.00112.3012.35-1369-0.27%
2022/04/2900.00112.4512.40-1379-0.26%
2022/04/28112.35112.3512.3503890.00%
2022/04/27212.25212.2512.3003910.00%
2022/04/26212.6500.0012.7023860.52%
2022/04/20113.2000.0013.1514270.23%
2022/04/19113.0500.0013.1014380.23%
2022/04/1500.00112.9512.95-1528-0.19%
2022/04/13013.3000.0013.2505700.00%
2022/04/1200.00113.0513.10-1591-0.17%
2022/03/31113.40113.3513.3008220.00%
2022/03/2400.00113.5513.55-11,235-0.08%
2022/03/1600.00213.3013.30-21,958-0.10%
2022/03/09613.1000.0013.1061,9920.30%
2022/03/0800.00612.6512.70-62,010-0.30%
2022/03/03113.60113.5513.5502,0170.00%
2022/02/25013.4500.0013.4002,2090.00%
2022/02/24213.5000.0013.3022,2240.09%
2022/02/22213.6500.0013.7022,2420.09%
2022/02/21013.9500.0014.0502,2570.00%
2022/02/1800.00113.9014.00-12,272-0.04%
2022/02/1600.00113.9513.90-12,271-0.04%
2022/02/09113.8000.0013.8512,2750.04%
2022/02/07113.2000.0013.4512,2680.04%
2022/01/11214.3000.0014.2022,1920.09%
2022/01/06314.90315.0014.9502,0770.00%
2021/12/21115.1000.0015.0511,6070.06%
2021/12/20515.10515.4015.3001,5810.00%
2021/12/16315.15715.0515.30-41,428-0.28%
2021/12/1500.0014615.4715.40-1461,363-10.71% 大賣/鉅額交易
2021/12/1416815.102515.2415.051431,12812.67% 大買/鉅額交易
2021/12/0800.00213.6013.65-2758-0.26%
2021/12/01112.9500.0013.3017250.14%
2021/11/26113.7500.0013.2517150.14%
2021/11/24713.84213.5514.0556080.82%
2021/11/17213.0500.0013.0524970.40%
2021/11/16012.6500.0012.7004970.00%
2021/11/1500.00012.6012.6505180.00%
2021/11/0400.000.312.7012.75-0.3684-0.04%
2021/11/0300.00012.6512.7007290.00%
2021/10/0800.00212.5012.50-21,941-0.10%
2021/09/23112.5000.0012.8512,5880.04%
2021/09/07113.5000.0013.4513,7330.03%
2021/08/2600.001313.3513.35-133,893-0.33%
2021/08/111513.9300.0013.90153,7760.40%
2021/08/10014.5500.0014.4503,7430.00%
2021/08/09214.9800.0015.1023,7470.05%
2021/08/0500.003.515.6915.40-3.53,689-0.09%
2021/08/03115.35115.2015.6003,6990.00%
2021/08/02215.50115.6015.3513,6600.03%
2021/07/3000.0020014.9614.95-2003,564-5.61% 大賣/鉅額交易
2021/07/2800.001014.2314.35-103,526-0.28%
2021/07/2600.00215.2515.25-23,510-0.06%
2021/07/23414.95315.1014.8013,4860.03%
2021/07/22201.515.20115.4515.35200.53,4375.83% 大買/鉅額交易
2021/07/211115.411415.7315.75-33,261-0.09%
2021/07/1400.00213.7013.80-23,202-0.06%
2021/07/13214.20214.1014.1503,2080.00%
2021/07/12314.25314.4514.7003,1920.00%
2021/07/08214.35214.7014.7002,9420.00%
2021/07/05214.6500.0014.8523,2530.06%
2021/07/02113.8500.0014.4013,2540.03%
2021/07/011214.0200.0013.90123,4200.35%
2021/06/30013.950.213.8014.15-0.23,421-0.01%
2021/06/2800.00214.3514.25-23,406-0.06%
2021/06/25214.7500.0014.2523,6050.06%
2021/06/2300.006013.9813.95-603,468-1.73%
2021/06/226014.0300.0013.90603,4331.75%
2021/06/214013.944014.4914.5503,3790.00%
2021/06/160.215.501515.5015.50-14.83,062-0.48%
2021/06/0900.005012.3212.20-502,485-2.01%
2021/06/071012.0500.0012.10102,4890.40%
2021/06/044012.5500.0012.30402,4911.61%
2021/05/110.113.6000.0013.100.12,4550.00%
2021/05/0300.0013014.5214.30-1302,455-5.29% 大賣/鉅額交易
2021/04/232015.1500.0015.65202,5800.77%
2021/04/227015.5100.0015.10702,5992.69%
2021/04/214015.4300.0015.45402,5831.55%
2021/04/19115.0000.0015.0512,7390.04%
2021/04/14114.751015.0614.95-92,642-0.34%
2021/04/132015.232215.0615.00-22,593-0.08%
2021/04/1210.114.7500.0014.4510.12,4560.41%
2021/04/09715.06714.7614.6502,4050.00%
2021/04/0800.001214.2114.20-122,268-0.53%
2021/04/071314.2200.0014.15132,2060.59%
2021/04/01113.4000.0013.4012,0110.05%
2021/03/30013.6000.0013.6001,9820.00%
2021/03/291013.1500.0013.15101,7460.57%
2021/03/0400.00213.1313.05-22,157-0.09%
2021/03/0300.00113.1013.05-12,171-0.05%
2021/03/0200.00413.1913.00-42,175-0.18%
2021/02/26112.9500.0013.0512,1810.05%
2021/02/2500.00113.2013.15-12,237-0.04%
2021/02/2300.00713.1313.10-72,385-0.29%
2021/02/1800.001212.7712.75-122,401-0.50%
2021/02/01112.0000.0012.1012,5240.04%
2021/01/29712.5500.0012.4572,5080.28%
2021/01/28412.74313.0012.7512,4990.04%
2021/01/26312.9000.0012.8532,5030.12%
2021/01/2000.00514.0113.10-52,353-0.21%
2021/01/1900.003213.7013.90-322,293-1.40%
2021/01/151013.2600.0013.10102,1520.46%
2021/01/14713.721213.8514.00-52,092-0.24%
2021/01/131013.6300.0013.60102,0140.50%
2020/12/28012.8000.0012.8001,6950.00%
2020/12/2400.00212.6512.60-21,673-0.12%
2020/12/1700.004012.6612.75-401,706-2.34%
2020/12/164012.8000.0012.70401,7192.33%
2020/12/1000.000.213.0012.65-0.21,650-0.01%
2020/12/070.214.0000.0014.350.21,5380.01%
2020/11/100.612.3500.0012.350.61,7210.03%
2020/11/0900.00012.4012.5001,7120.00%
2020/11/02011.8000.0011.7501,6730.00%
2020/10/2300.00212.2012.15-21,619-0.12%
2020/10/13511.8500.0011.9051,5950.31%
2020/09/11112.5000.0012.0511,8170.06%
2020/09/10512.5800.0012.4551,8260.27%
2020/09/08212.6000.0012.5021,7930.11%
2020/09/07612.65112.5012.5051,7900.28%
2020/09/0400.00412.9513.05-41,752-0.23%
2020/09/03413.5500.0013.2541,7370.23%
2020/09/02313.5000.0013.2031,6910.18%
2020/09/0100.00113.9013.90-11,569-0.06%
2020/08/26212.3000.0012.3021,3910.14%
2020/08/2400.00312.5012.45-31,465-0.20%
2020/08/19212.83112.8012.6011,5120.07%
2020/08/18112.5000.0012.5511,5420.06%
2020/08/17112.6000.0012.6511,5970.06%
2020/08/13112.2000.0012.2011,5590.06%
2020/08/12712.58112.5512.5061,5490.39%
2020/08/1100.00112.8512.45-11,555-0.06%
2020/07/15112.0500.0012.1012,1050.05%
2020/07/1300.00112.5012.50-12,161-0.05%
2020/07/09113.2000.0013.0012,2870.04%
2020/07/07512.3700.0012.5052,2050.23%
2020/07/0200.00112.2512.25-12,118-0.05%
2020/06/29411.7800.0011.8542,0770.19%
2020/06/18412.3900.0012.4042,0380.20%
2020/06/1100.00611.8011.70-62,008-0.30%
2020/06/05312.85112.9012.8021,9470.10%
2020/06/04312.6500.0012.5531,9220.16%
2020/06/03112.6500.0012.5511,9160.05%
2020/06/01212.7500.0012.8521,8450.11%
2020/05/2800.00112.5012.60-11,750-0.06%
2020/05/26112.5500.0012.0511,6810.06%
2020/05/2500.00312.3512.45-31,641-0.18%
2020/05/2200.003.111.9511.95-3.11,568-0.20%
2020/05/1900.00111.2511.25-11,541-0.06%
2020/05/12411.0800.0011.0541,4720.27%
2020/05/08312.1000.0012.1531,3890.22%
2020/05/05111.4500.0011.4011,3190.08%
2020/04/2700.00311.9011.90-31,144-0.26%
2020/04/16011.2000.0011.2009240.00%
2020/04/1400.00410.9811.00-4824-0.49%
2020/04/0929.0629.189.0907260.00%
2020/04/0100.0028.688.66-2738-0.27%
2020/03/3128.6000.008.4827540.26%
2020/03/2000.0017.837.98-1945-0.11%
2020/03/1818.3218.548.1909120.00%
2020/03/1718.1600.008.0319070.11%
2020/03/1618.8700.008.6318980.11%
2020/03/122410.0500.009.83248792.73%
2020/03/11110.352510.4810.45-24864-2.78%
2020/02/2500.00110.7010.80-1833-0.12%
2020/02/21111.1000.0011.1019120.11%
2020/02/17110.1500.0010.2518130.12%
2020/02/12110.6000.0010.6018150.12%
2020/02/0600.00210.9010.55-2784-0.25%
2020/02/0500.0019.979.92-1726-0.14%
2020/01/3119.9200.009.9017360.14%
2020/01/1300.00211.0511.00-2738-0.27%
2020/01/08110.7500.0010.6517820.13%
2020/01/07111.0000.0011.0017860.13%
2019/11/21111.40111.1011.0001,6080.00%
2019/11/20210.70511.0711.35-31,570-0.19%
2019/11/11110.5500.0010.5511,5010.07%
2019/11/05010.7000.0010.8001,4750.00%
2019/10/3000.00411.0011.05-41,453-0.28%
2019/10/28411.1500.0011.1541,4550.27%
2019/10/04211.8500.0012.1021,3320.15%
2019/10/02112.35112.5012.4501,2300.00%
2019/10/011012.3500.0012.50101,1800.85%
2019/09/2700.001212.6912.90-12901-1.33%
2019/09/2600.00311.7511.75-3561-0.53%
2019/09/0600.00410.4810.60-4288-1.39%
2019/08/2009.2300.009.2301920.00%
2019/07/2300.0029.559.46-2186-1.07%
2019/07/2229.4900.009.4621851.08%
2019/07/0400.0018.999.00-1159-0.63%
2019/06/0519.0200.009.0212440.41%
2019/05/2819.1019.199.0802710.00%
2019/05/2729.0000.009.1022780.72%
2019/05/0219.4100.009.3713820.26%
2019/04/1819.8300.009.8413750.27%
2019/03/1500.00110.3010.25-1329-0.30%
2019/03/06110.5000.0010.5012710.37%
2019/02/2100.003.110.3010.30-3.1170-1.85%
2019/01/0800.0019.539.54-1190-0.52%
2018/12/1349.7100.009.7043081.30%
2018/12/1119.9200.009.8813020.33%
2018/10/1619.1500.009.1014490.22%
2018/10/05011.8500.0011.8003440.00%
2018/09/2500.00312.1512.15-3342-0.88%
2018/09/20212.1500.0012.1523470.58%
2018/09/17112.5500.0012.5513460.29%
2018/08/03112.5000.0012.6015880.17%
2018/05/31114.15113.6013.8004950.00%
2018/05/2900.00113.0013.00-1361-0.28%
2018/05/22111.7500.0011.7513210.31%
2018/04/1200.00213.0512.95-2643-0.31%
2018/04/1100.00213.0013.00-2646-0.31%
2018/03/15413.6000.0014.0047240.55%
2018/03/0700.00213.3013.50-2692-0.29%
2018/03/02112.9500.0013.0516930.14%
2018/02/22213.1500.0013.2027070.28%
2018/02/09212.05212.4512.4507090.00%
2018/02/08113.1500.0013.1017030.14%
2018/01/12114.5000.0014.6017640.13%
2018/01/0800.00515.2315.10-5783-0.64%
擎亞 相關文章