華邦電 (2344)-元富-彰化券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.45
漲跌
▲0.55
漲幅
+2.30%
成交量
19,931張
產業
上市半導體類股
2749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	5	24.10	10	24.08	23.90	-5	25,895	-0.02%
2024/06/05	32	24.02	11	23.96	23.90	21	25,960	0.08%
2024/06/04	48.2	24.21	9	24.19	24.10	39.2	26,118	0.15%
2024/06/03	4	25.18	0	0.00	25.20	4	26,343	0.02%
2024/05/31	16	25.12	0	0.00	25.00	16	26,475	0.06%
2024/05/30	7	25.84	0	0.00	25.40	7	26,160	0.03%
2024/05/29	6	26.25	11	26.33	26.05	-5	26,300	-0.02%
2024/05/28	0	0.00	6.1	26.20	26.45	-6.1	26,256	-0.02%
2024/05/27	0	0.00	0.4	26.05	26.00	-0.4	26,028	0.00%
2024/05/24	0	0.00	6	26.15	25.85	-6	26,146	-0.02%
2024/05/23	5	25.75	0	0.00	25.70	5	25,923	0.02%
2024/05/22	4	25.84	6	25.72	25.85	-2	26,147	-0.01%
2024/05/21	0	0.00	1	25.45	25.45	-1	26,144	0.00%
2024/05/20	1	25.55	2	25.60	25.50	-1	26,387	0.00%
2024/05/17	3	25.38	4.1	25.45	25.35	-1.1	26,595	0.00%
2024/05/16	45	25.64	20	25.60	25.60	25	26,885	0.09%
2024/05/15	21	25.84	21	25.41	25.50	0	27,074	0.00%
2024/05/14	0	0.00	5	25.60	25.60	-5	27,613	-0.02%
2024/05/13	1	25.35	11	25.49	25.45	-10	27,592	-0.04%
2024/05/10	1	24.90	0	0.00	25.30	1	27,535	0.00%
2024/05/09	16	25.05	0	0.00	24.90	16	27,442	0.06%
2024/05/08	0	0.00	6	25.38	25.35	-6	27,422	-0.02%
2024/05/07	4	25.50	0	0.00	25.25	4	27,562	0.01%
2024/05/03	27	25.41	0	0.00	25.20	27	27,280	0.10%
2024/05/02	13	25.99	0	0.00	25.90	13	27,364	0.05%
2024/04/30	0	0.00	1.2	25.96	26.00	-1.2	27,987	0.00%
2024/04/29	0	0.00	3.2	25.86	26.00	-3.2	28,665	-0.01%
2024/04/26	6	25.18	0	0.00	25.15	6	28,699	0.02%
2024/04/24	0	0.00	3.1	25.47	25.65	-3.1	28,880	-0.01%
2024/04/23	0	0.00	3	24.70	24.90	-3	29,847	-0.01%
2024/04/22	6.1	24.90	0	0.00	24.70	6.1	30,157	0.02%
2024/04/19	8.1	25.48	0	0.00	25.40	8.1	30,479	0.03%
2024/04/17	0	0.00	1	25.90	26.05	-1	30,275	0.00%
2024/04/16	17.3	25.66	0	0.00	25.50	17.3	30,072	0.06%
2024/04/15	24	26.41	1	26.35	26.65	23	29,512	0.08%
2024/04/12	2	26.95	1	27.15	26.90	1	29,285	0.00%
2024/04/11	0	0.00	0.1	27.35	27.30	-0.1	29,136	0.00%
2024/04/10	11	27.80	26	27.65	27.55	-15	29,135	-0.05%
2024/04/09	2	26.90	2	27.13	27.00	0	28,638	0.00%
2024/04/08	2	26.80	1	27.05	26.80	1	29,095	0.00%
2024/04/03	2.2	26.71	11	26.68	26.70	-8.8	30,677	-0.03%
2024/04/02	1	27.30	0	0.00	27.05	1	33,158	0.00%
2024/04/01	11	27.41	2	27.53	27.45	9	34,463	0.03%
2024/03/29	0	0.00	17	27.05	27.20	-17	34,829	-0.05%
2024/03/28	2	27.23	3	26.93	27.00	-1	34,957	0.00%
2024/03/27	3	27.03	0	0.00	26.95	3	36,755	0.01%
2024/03/26	16	27.68	7.1	27.17	27.10	8.9	37,276	0.02%
2024/03/25	6	27.53	1	27.55	27.45	5	36,953	0.01%
2024/03/22	0	0.00	12	27.33	27.50	-12	37,245	-0.03%
2024/03/21	5.1	27.26	62.4	27.52	27.70	-57.3	37,915	-0.15%
2024/03/20	3	26.17	0	0.00	26.05	3	38,134	0.01%
2024/03/19	1	26.70	0	0.00	26.60	1	38,127	0.00%
2024/03/18	10	26.40	1	26.65	26.90	9	38,104	0.02%
2024/03/15	4	26.63	0	0.00	26.50	4	38,293	0.01%
2024/03/14	2	26.80	0	0.00	26.80	2	38,328	0.01%
2024/03/13	15	27.33	0	0.00	26.80	15	38,362	0.04%
2024/03/12	12	27.50	1	27.45	27.50	11	38,020	0.03%
2024/03/11	5	27.73	1	27.80	27.45	4	38,023	0.01%
2024/03/08	4	27.44	0	0.00	27.60	4	37,934	0.01%
2024/03/07	44	28.16	9	27.89	27.65	35	37,354	0.09%
2024/03/06	0	27.30	0	0.00	27.20	0	36,362	0.00%
2024/03/05	0	0.00	1	27.65	27.55	-1	37,160	0.00%
2024/03/04	2	28.13	1	27.80	27.75	1	37,708	0.00%
2024/03/01	11	27.80	19	27.75	27.70	-8	37,634	-0.02%
2024/02/27	0	27.60	0	0.00	27.45	0	37,708	0.00%
2024/02/26	1	27.50	6	27.55	27.55	-5	37,564	-0.01%
2024/02/23	1	27.90	1	27.95	27.65	0	37,607	0.00%
2024/02/22	0	0.00	1	27.85	27.90	-1	37,519	0.00%
2024/02/21	1	27.55	1	27.75	27.70	0	37,721	0.00%
2024/02/20	1	27.85	12	27.35	27.30	-11	38,022	-0.03%
2024/02/19	2	27.60	13	27.62	27.70	-11	39,455	-0.03%
2024/02/16	0	0.00	3	26.90	27.15	-3	42,673	-0.01%
2024/02/15	16.1	26.43	3	26.33	26.35	13.1	43,062	0.03%
2024/02/05	11	27.00	2	27.10	27.10	9	42,357	0.02%
2024/02/02	0	0.00	10	27.15	27.05	-10	42,282	-0.02%
2024/02/01	1	27.20	0	0.00	27.35	1	42,279	0.00%
2024/01/31	13	27.28	5	27.20	27.20	8	42,326	0.02%
2024/01/30	33	27.40	7.1	27.48	27.35	25.9	42,242	0.06%
2024/01/26	1	27.75	1	28.15	28.00	0	42,418	0.00%
2024/01/25	1	27.95	0.2	28.00	27.85	0.8	42,090	0.00%
2024/01/24	17	28.09	17	28.44	27.90	0	41,707	0.00%
2024/01/23	12	28.08	1	28.45	28.15	11	41,540	0.03%
2024/01/22	1	27.95	11	27.97	27.90	-10	41,005	-0.02%
2024/01/19	30	27.75	5	27.65	27.65	25	40,828	0.06%
2024/01/18	0	0.00	1	27.15	27.50	-1	41,282	0.00%
2024/01/17	57.1	27.34	6	26.98	26.85	51.1	40,759	0.13%
2024/01/16	12	28.14	1	28.10	28.10	11	39,661	0.03%
2024/01/15	5	28.60	10	28.70	29.00	-5	39,213	-0.01%
2024/01/12	5	27.95	1	27.90	27.95	4	38,625	0.01%
2024/01/11	18	27.85	0	0.00	27.85	18	38,803	0.05%
2024/01/10	0	0.00	5.2	28.05	28.10	-5.2	39,010	-0.01%
2024/01/09	34	28.13	3	28.32	28.10	31	39,399	0.08%
2024/01/08	7.1	28.63	1	28.50	28.55	6.1	40,579	0.02%
2024/01/05	17	28.93	10	28.85	28.85	7	40,571	0.02%
2024/01/04	11	29.20	6	29.09	29.10	5	41,543	0.01%
2024/01/03	10.2	29.32	2	29.40	29.35	8.2	42,468	0.02%
2024/01/02	44	30.35	60	30.39	30.00	-16	42,626	-0.04%
2023/12/29	43	30.83	46	31.09	30.45	-3	42,395	-0.01%
2023/12/28	29.6	30.69	39	30.73	30.75	-9.5	40,897	-0.02%
2023/12/27	13	29.61	10	29.85	29.75	3	38,468	0.01%
2023/12/26	0.1	28.80	9	28.92	28.95	-9	36,964	-0.02%
2023/12/25	8	28.25	3	28.37	28.20	5	36,688	0.01%
2023/12/22	48	28.86	12	29.41	28.50	36	36,532	0.10%
2023/12/21	0	0.00	4	28.51	28.40	-4	34,794	-0.01%
2023/12/20	1	27.95	0	0.00	27.90	1	34,184	0.00%
2023/12/19	29	27.92	6	27.92	27.85	23	33,922	0.07%
2023/12/18	37	29.05	120.2	29.13	28.55	-83.2	33,427	-0.25%	大賣/
2023/12/15	18	28.61	38.4	28.64	28.55	-20.4	32,223	-0.06%
2023/12/14	4	28.08	7	28.24	27.55	-3	30,909	-0.01%
2023/12/13	2	27.58	2	27.45	27.55	0	30,803	0.00%
2023/12/12	3	27.45	0	0.00	27.45	3	31,352	0.01%
2023/12/11	0	0.00	4.1	27.55	27.80	-4.1	31,251	-0.01%
2023/12/08	0	0.00	1	27.40	27.40	-1	31,037	0.00%
2023/12/07	5	27.00	0	0.00	27.00	5	30,895	0.02%
2023/12/06	14	27.27	3	27.25	27.20	11	30,692	0.04%
2023/12/05	4	27.43	1	27.50	27.45	3	30,545	0.01%
2023/12/01	3	28.08	2	28.08	28.10	1	30,381	0.00%
2023/11/30	19.5	28.69	50	28.72	28.35	-30.5	30,565	-0.10%
2023/11/29	1	27.90	8.1	28.17	28.45	-7.1	29,773	-0.02%
2023/11/28	0	0.00	3	27.72	27.85	-3	29,616	-0.01%
2023/11/27	5	26.99	1	27.60	26.80	4	29,504	0.01%
2023/11/24	18	27.20	2	27.30	27.40	16	29,685	0.05%
2023/11/23	8	27.52	0	0.00	27.50	8	29,608	0.03%
2023/11/22	1	27.55	4	27.60	27.60	-3	29,536	-0.01%
2023/11/21	12	27.72	26	27.72	27.80	-14	29,424	-0.05%
2023/11/20	5	27.97	4	27.85	27.85	1	29,393	0.00%
2023/11/17	34.1	27.45	32	27.64	27.65	2.1	29,093	0.01%
2023/11/16	52.5	28.28	24	28.56	27.65	28.5	28,699	0.10%
2023/11/15	20	27.84	148	28.15	28.60	-128	27,228	-0.47%	大賣/鉅額交易
2023/11/14	19	25.59	55.1	25.94	26.20	-36.1	23,784	-0.15%
2023/11/13	0	0.00	18	25.41	25.50	-18	23,206	-0.08%
2023/11/10	13	25.01	1	25.00	25.00	12	23,256	0.05%
2023/11/09	28	25.07	0	0.00	25.10	28	23,448	0.12%
2023/11/08	7	25.46	1	25.35	25.40	6	23,907	0.03%
2023/11/07	27	25.35	0.1	25.50	25.40	27	23,891	0.11%
2023/11/06	6	25.94	47	25.89	25.85	-41	23,980	-0.17%
2023/11/03	0	0.00	0.2	25.40	25.35	-0.2	24,002	0.00%
2023/11/02	1	25.45	4	25.56	25.55	-3	24,017	-0.01%
2023/11/01	15	25.00	12	25.01	24.95	3	24,075	0.01%
2023/10/31	31.2	25.23	44	25.88	24.95	-12.8	25,674	-0.05%
2023/10/30	0.1	25.00	3	25.07	25.35	-3	25,614	-0.01%
2023/10/27	16	24.66	4	24.75	24.60	12	25,922	0.05%
2023/10/26	54	24.90	0	0.00	24.65	54	27,613	0.20%
2023/10/25	0	0.00	106	26.10	25.80	-106	27,539	-0.38%	大賣/鉅額交易
2023/10/24	4	25.88	13	25.79	26.05	-9	27,884	-0.03%
2023/10/23	13	25.95	3	26.13	25.85	10	27,999	0.04%
2023/10/20	6	26.10	0	0.00	26.05	6	28,015	0.02%
2023/10/19	7	26.32	2	26.05	26.40	5	27,984	0.02%
2023/10/18	11	26.07	0	0.00	25.95	11	28,212	0.04%
2023/10/17	15	26.57	5	26.61	26.60	10	27,807	0.04%
2023/10/16	27	26.48	1	26.05	26.05	26	27,512	0.09%
2023/10/13	1	28.40	2	28.43	28.35	-1	26,303	0.00%
2023/10/12	16	28.47	30	28.86	28.90	-14	26,443	-0.05%
2023/10/11	16	27.89	22.2	27.92	27.95	-6.2	25,404	-0.02%
2023/10/06	43	27.02	16	27.45	27.45	27	25,395	0.11%
2023/10/05	1	26.35	90	26.19	26.75	-89	25,248	-0.35%
2023/10/04	58	25.57	29	25.54	25.50	29	24,972	0.12%
2023/10/03	84	25.91	62	26.03	25.85	22	24,975	0.09%
2023/10/02	52	25.56	113	25.64	25.60	-61	25,301	-0.24%	大賣/
2023/09/28	78	25.55	72	25.86	25.30	6	25,352	0.02%
2023/09/27	36	25.80	20	25.98	25.75	16	25,220	0.06%
2023/09/26	31	26.05	1	25.85	25.70	30	25,259	0.12%
2023/09/25	59	26.23	30	26.50	26.20	29	25,241	0.11%
2023/09/22	12	26.33	11	26.50	26.35	1	26,054	0.00%
2023/09/21	30.1	26.50	33	26.54	26.50	-2.9	27,514	-0.01%
2023/09/20	42	26.89	12	26.89	26.50	30	27,604	0.11%
2023/09/19	4	27.91	14.1	27.92	27.85	-10.1	28,054	-0.04%
2023/09/18	13.1	28.01	0.1	28.20	27.80	13	28,559	0.05%
2023/09/15	19	27.81	23	28.04	28.15	-4	28,753	-0.01%
2023/09/14	10.1	27.25	14	27.18	27.30	-3.9	28,274	-0.01%
2023/09/13	20	26.83	53	26.89	26.95	-33	28,573	-0.12%
2023/09/12	0	0.00	1	26.90	26.90	-1	28,978	0.00%
2023/09/11	24	26.56	15	26.85	26.45	9	29,269	0.03%
2023/09/08	1	26.80	0	0.00	26.70	1	29,722	0.00%
2023/09/07	69	26.97	65	27.01	26.90	4	30,265	0.01%
2023/09/06	20	26.88	0	0.00	26.85	20	30,670	0.07%
2023/09/05	41	27.12	26	27.37	27.20	15	31,056	0.05%
2023/09/04	14	26.89	12	27.07	27.15	2	31,662	0.01%
2023/09/01	29	27.12	62	26.99	27.10	-33	31,756	-0.10%
2023/08/31	24.1	26.48	23	26.65	26.35	1.1	31,715	0.00%
2023/08/30	48	26.31	12	26.48	26.30	36	32,157	0.11%
2023/08/29	11	25.93	51	25.73	26.20	-40	33,491	-0.12%
2023/08/28	5	25.35	6	25.78	25.45	-1	33,580	0.00%
2023/08/25	14	25.78	3	25.93	25.75	11	34,073	0.03%
2023/08/24	38	25.97	27	26.18	26.25	11	34,356	0.03%
2023/08/23	28	25.58	41	25.52	25.70	-13	35,219	-0.04%
2023/08/22	42	25.28	35	25.69	25.25	7	35,252	0.02%
2023/08/21	2	25.25	0	0.00	25.50	2	35,537	0.01%
2023/08/18	8.2	25.74	34	25.67	25.65	-25.8	35,676	-0.07%
2023/08/17	21	25.40	25	25.52	25.90	-4	35,895	-0.01%
2023/08/16	4	25.56	3	25.58	25.65	1	36,187	0.00%
2023/08/15	2	26.18	15	26.19	26.15	-13	36,649	-0.04%
2023/08/14	36	25.61	6	25.54	25.45	30	37,137	0.08%
2023/08/11	4	26.75	16	26.85	26.80	-12	36,897	-0.03%
2023/08/10	38	26.78	6	26.87	26.80	32	36,971	0.09%
2023/08/09	4	26.83	13	26.98	27.05	-9	36,885	-0.02%
2023/08/08	9	27.21	1	27.65	27.10	8	36,586	0.02%
2023/08/07	0	0.00	18	27.59	27.70	-18	36,475	-0.05%
2023/08/04	39	26.86	2	27.23	27.25	37	36,476	0.10%
2023/08/02	14	28.55	2.1	28.74	28.10	11.9	34,905	0.03%
2023/08/01	19	29.51	8	29.98	29.30	11	34,678	0.03%
2023/07/31	37	29.47	695	30.06	29.35	-658	34,461	-1.91%	大賣/鉅額交易
2023/07/28	6	28.58	9	28.54	28.60	-3	32,833	-0.01%
2023/07/27	4	27.63	17	27.85	28.20	-13	32,458	-0.04%
2023/07/26	17	26.86	0	0.00	26.80	17	32,390	0.05%
2023/07/25	16	27.27	6	27.36	27.15	10	33,063	0.03%
2023/07/21	19	27.23	4	27.18	27.45	15	33,577	0.04%
2023/07/20	5	27.81	4	28.18	27.80	1	33,311	0.00%
2023/07/19	4	28.10	2	28.43	27.95	2	33,387	0.01%
2023/07/18	3	28.63	9	28.29	28.25	-6	33,488	-0.02%
2023/07/17	13	28.34	11	29.03	28.80	2	33,443	0.01%
2023/07/14	27	28.64	0	0.00	28.35	27	33,112	0.08%
2023/07/13	24	28.79	49	29.03	28.60	-25	33,055	-0.08%
2023/07/12	29	28.14	35	28.04	27.90	-6	32,088	-0.02%
2023/07/11	1	27.25	8	27.41	27.50	-7	31,809	-0.02%
2023/07/10	40	26.80	6	26.82	26.70	34	32,066	0.11%
2023/07/07	11	26.65	3	26.55	26.40	8	32,406	0.02%
2023/07/06	0	0.00	1	27.35	27.25	-1	33,017	0.00%
2023/07/05	1	27.50	2	27.60	27.45	-1	33,954	0.00%
2023/07/04	2.1	27.50	0	0.00	27.50	2.1	34,773	0.01%
2023/07/03	19	27.55	1	27.60	27.40	18	35,689	0.05%
2023/06/30	21	27.49	0	0.00	27.45	21	37,717	0.06%
2023/06/29	1	28.40	47.6	29.21	28.50	-46.6	37,664	-0.12%
2023/06/28	2.1	27.34	1	27.45	27.20	1.1	36,252	0.00%
2023/06/27	16	27.11	11	27.02	26.95	5	36,243	0.01%
2023/06/26	9	27.88	1	28.20	28.00	8	35,959	0.02%
2023/06/21	1	28.40	2	28.75	28.95	-1	36,302	0.00%
2023/06/20	0	0.00	4	28.91	28.85	-4	35,895	-0.01%
2023/06/19	8	28.57	5	28.60	28.55	3	35,826	0.01%
2023/06/16	4.5	28.79	12	28.95	29.20	-7.5	35,664	-0.02%
2023/06/15	7.1	29.18	3	29.57	29.10	4.1	35,434	0.01%
2023/06/14	3	29.12	5	29.25	29.25	-2	35,395	-0.01%
2023/06/13	2	29.00	2	29.18	28.95	0	35,053	0.00%
2023/06/12	6	28.34	3	28.63	28.60	3	34,595	0.01%
2023/06/09	0	0.00	10	28.06	28.10	-10	34,330	-0.03%
2023/06/08	17	27.41	3	27.32	27.20	14	34,230	0.04%
2023/06/07	7.1	28.61	40	28.43	28.60	-32.9	34,107	-0.10%
2023/06/06	22	28.85	2	28.60	28.70	20	34,479	0.06%
2023/06/05	33	28.80	9	28.48	28.15	24	34,492	0.07%
2023/06/02	2	27.60	37	28.25	28.50	-35	34,432	-0.10%
2023/06/01	6	26.32	10	26.63	26.60	-4	33,801	-0.01%
2023/05/31	16	26.90	3	27.00	26.65	13	36,137	0.04%
2023/05/30	1	26.35	2	26.85	26.70	-1	37,493	0.00%
2023/05/29	0	0.00	233	26.80	26.90	-233	37,521	-0.62%	大賣/鉅額交易
2023/05/26	7	26.23	7	26.11	26.05	0	36,765	0.00%
2023/05/25	18	26.11	56	26.00	26.05	-38	36,848	-0.10%
2023/05/24	0	0.00	2	25.73	26.00	-2	36,810	-0.01%
2023/05/23	4.5	25.56	1	25.60	25.50	3.5	36,892	0.01%
2023/05/22	8	26.50	19.1	26.14	25.80	-11.1	37,053	-0.03%
2023/05/19	0	0.00	2.2	25.94	26.00	-2.2	36,978	-0.01%
2023/05/18	2	25.65	4.4	25.44	25.80	-2.4	37,021	-0.01%
2023/05/17	1.1	24.32	2	24.63	24.65	-0.9	36,565	0.00%
2023/05/16	10	24.00	14	24.23	24.10	-4	36,404	-0.01%
2023/05/15	3	23.67	0	0.00	23.50	3	36,374	0.01%
2023/05/12	0	0.00	1	24.15	23.90	-1	36,677	0.00%
2023/05/11	0	0.00	1	24.15	23.75	-1	37,308	0.00%
2023/05/10	3	24.02	1	24.15	24.25	2	37,511	0.01%
2023/05/09	1.1	24.41	0	0.00	24.50	1.1	37,581	0.00%
2023/05/08	52	24.79	0	0.00	24.50	52	37,768	0.14%
2023/05/05	2	24.65	1	24.60	24.65	1	38,000	0.00%
2023/05/03	1.1	25.21	1	25.20	25.25	0.1	39,361	0.00%
2023/05/02	11	25.49	3	25.52	25.55	8	39,312	0.02%
2023/04/28	7	26.14	3	26.28	25.95	4	39,329	0.01%
2023/04/27	2.1	25.33	3	25.27	25.50	-0.9	38,499	0.00%
2023/04/26	0	0.00	1	24.45	24.75	-1	38,072	0.00%
2023/04/25	3.1	25.05	32.1	24.88	24.60	-29.1	37,845	-0.08%
2023/04/24	1	25.50	0	0.00	25.25	1	37,532	0.00%
2023/04/21	30	25.60	2.1	25.11	25.05	28	37,425	0.07%
2023/04/20	16.1	25.51	8	25.56	25.50	8.1	37,450	0.02%
2023/04/19	0	0.00	1.1	26.00	25.80	-1.1	37,344	0.00%
2023/04/18	18.1	26.12	7	26.03	26.00	11.1	37,211	0.03%
2023/04/17	4	26.25	3	26.38	26.55	1	37,212	0.00%
2023/04/14	3	26.17	3.1	26.14	26.25	-0.1	36,996	0.00%
2023/04/13	11	26.49	6	26.64	26.40	5	36,677	0.01%
2023/04/12	193	26.86	5	26.86	26.90	188	36,220	0.52%	大買/鉅額交易
2023/04/11	7	27.10	65.1	27.12	26.90	-58.1	35,781	-0.16%
2023/04/10	78	26.58	19	26.40	26.40	59	34,818	0.17%
2023/04/07	3	26.55	12	26.47	26.50	-9	33,724	-0.03%
2023/04/06	28.1	25.71	10	25.58	25.60	18.1	32,709	0.06%
2023/03/31	33.1	26.60	74	26.61	26.50	-41	31,690	-0.13%
2023/03/30	25	25.39	31	25.37	25.25	-6	29,508	-0.02%
2023/03/29	4	24.53	3	24.72	24.50	1	28,743	0.00%
2023/03/28	2	24.93	3	24.82	24.65	-1	28,770	0.00%
2023/03/27	40	25.63	28	25.29	25.10	12	28,641	0.04%
2023/03/24	6	25.62	34	25.49	25.55	-28	28,218	-0.10%
2023/03/23	3	24.80	6	24.60	24.70	-3	27,063	-0.01%
2023/03/22	2	24.60	5	24.60	24.50	-3	27,132	-0.01%
2023/03/21	5.2	24.60	6	24.70	24.60	-0.8	27,100	0.00%
2023/03/20	0	0.00	9	24.37	24.40	-9	26,812	-0.03%
2023/03/17	10	24.14	8	24.14	23.90	2	26,712	0.01%
2023/03/16	4	23.93	6	23.78	24.00	-2	26,592	-0.01%
2023/03/15	1	24.00	1	24.25	23.95	0	26,619	0.00%
2023/03/14	12	24.10	5	24.00	23.85	7	26,782	0.03%
2023/03/13	9	24.31	8	24.26	24.45	1	26,642	0.00%
2023/03/10	22	24.43	4	24.10	24.10	18	26,376	0.07%
2023/03/09	28	25.38	10	25.43	25.10	18	26,066	0.07%
2023/03/08	11	24.76	4	25.01	25.10	7	25,647	0.03%
2023/03/07	19	24.75	9	24.81	24.90	10	25,294	0.04%
2023/03/06	30	25.34	23	25.42	25.15	7	24,739	0.03%
2023/03/03	33	25.17	132	25.60	25.60	-99	23,658	-0.42%	大賣/
2023/03/02	23	23.90	44	23.81	24.00	-21	21,123	-0.10%
2023/03/01	5	22.63	2	22.50	22.50	3	19,232	0.02%
2023/02/24	0	0.00	7	23.27	23.05	-7	18,895	-0.04%
2023/02/23	14	23.21	2	23.05	23.05	12	18,644	0.06%
2023/02/22	5	23.24	4	23.05	23.05	1	18,640	0.01%
2023/02/21	3	23.57	4	23.75	23.65	-1	18,479	-0.01%
2023/02/20	3	23.30	24	23.61	23.85	-21	18,422	-0.11%
2023/02/17	6	23.03	14	23.47	23.15	-8	18,149	-0.04%
2023/02/16	3	23.07	18	23.05	23.40	-15	18,056	-0.08%
2023/02/15	12	22.45	37	22.48	22.35	-25	17,981	-0.14%
2023/02/14	1	22.60	1	22.50	22.50	0	17,859	0.00%
2023/02/13	3	22.17	4	22.20	22.35	-1	17,952	-0.01%
2023/02/10	20	22.51	1	22.40	22.35	19	17,974	0.11%
2023/02/09	20	23.10	3	23.08	22.90	17	17,722	0.10%
2023/02/08	1	22.50	2	22.78	22.70	-1	17,056	-0.01%
2023/02/07	4	22.14	0	0.00	22.20	4	16,739	0.02%
2023/02/06	5	22.55	0	0.00	22.50	5	16,463	0.03%
2023/02/03	2	23.43	10	23.45	23.25	-8	16,174	-0.05%
2023/02/02	6	23.34	41	23.25	23.60	-35	15,797	-0.22%
2023/02/01	1	21.45	3	22.18	22.10	-2	14,453	-0.01%
2023/01/31	4	21.61	0	0.00	21.55	4	14,069	0.03%
2023/01/30	38	21.79	4	21.64	21.80	34	14,075	0.24%
2023/01/17	0	0.00	2	21.00	21.00	-2	13,801	-0.01%
2023/01/16	0	0.00	6	20.81	20.80	-6	13,875	-0.04%
2023/01/10	0	0.00	5	20.82	20.90	-5	14,581	-0.03%
2023/01/06	0	0.00	1	20.00	20.20	-1	14,411	-0.01%
2023/01/05	3	20.30	3	20.25	20.00	0	14,575	0.00%
2023/01/04	0	0.00	1	19.80	19.75	-1	14,496	-0.01%
2023/01/03	0	0.00	2	19.65	19.75	-2	14,663	-0.01%
2022/12/30	2	19.73	0	0.00	19.60	2	14,699	0.01%
2022/12/28	610	19.60	0	0.00	19.45	610	14,971	4.07%	大買/鉅額交易
2022/12/23	2	19.90	0	0.00	20.10	2	15,178	0.01%
2022/12/21	1	20.40	1	20.05	20.05	0	15,730	0.00%
2022/12/20	6	20.48	1	20.35	20.35	5	15,743	0.03%
2022/12/19	0	0.00	1	21.05	21.00	-1	15,794	-0.01%
2022/12/16	1	20.90	25	20.80	20.85	-24	15,758	-0.15%
2022/12/14	29	21.18	3	21.10	21.15	26	15,667	0.17%
2022/12/13	0	0.00	1	20.65	20.65	-1	15,561	-0.01%
2022/12/12	2	20.73	1	20.55	20.95	1	15,446	0.01%
2022/12/09	2.2	20.81	1	20.95	20.70	1.2	15,618	0.01%
2022/12/08	1	20.80	0	0.00	20.80	1	15,538	0.01%
2022/12/07	0	0.00	2	21.20	21.10	-2	15,446	-0.01%
2022/12/06	25	21.48	0	0.00	21.20	25	15,257	0.16%
2022/12/05	3	22.38	1	22.25	22.10	2	15,022	0.01%
2022/12/02	1	22.10	2	22.05	22.00	-1	15,010	-0.01%
2022/12/01	3	22.00	8	22.08	21.95	-5	14,913	-0.03%
2022/11/30	1	21.25	4	21.24	21.20	-3	14,572	-0.02%
2022/11/29	5	21.07	0	0.00	21.25	5	14,392	0.03%
2022/11/28	4	21.45	3	21.35	21.35	1	14,389	0.01%
2022/11/24	0	0.00	2	21.83	21.90	-2	14,468	-0.01%
2022/11/23	1	21.60	0	0.00	21.55	1	14,503	0.01%
2022/11/22	8	21.24	2	21.45	21.50	6	14,632	0.04%
2022/11/21	2	21.55	0	0.00	21.45	2	14,712	0.01%
2022/11/18	1	21.90	8	22.13	21.90	-7	14,682	-0.05%
2022/11/17	7	21.79	1	21.80	21.85	6	14,559	0.04%
2022/11/16	0	0.00	13	22.27	22.30	-13	14,310	-0.09%
2022/11/15	1	22.00	8	22.10	22.10	-7	14,006	-0.05%
2022/11/14	5	21.44	13	21.76	21.75	-8	13,875	-0.06%
2022/11/11	13	22.03	17	22.14	21.85	-4	13,581	-0.03%
2022/11/10	16	20.96	29	20.99	21.10	-13	13,069	-0.10%
2022/11/09	1	20.90	3	20.98	21.00	-2	13,083	-0.02%
2022/11/07	5	20.41	4	20.56	20.55	1	12,959	0.01%
2022/11/04	1	20.05	0	0.00	20.20	1	13,008	0.01%
2022/11/01	1	19.45	3	19.87	19.85	-2	13,974	-0.01%
2022/10/31	0	0.00	5	19.65	19.50	-5	14,298	-0.03%
2022/10/28	3	19.38	0	0.00	19.20	3	14,284	0.02%
2022/10/27	1	19.90	0	0.00	19.80	1	14,277	0.01%
2022/10/26	2	19.35	0	0.00	19.35	2	14,354	0.01%
2022/10/25	2	19.88	1	19.95	19.85	1	14,247	0.01%
2022/10/24	0	0.00	4	20.40	20.30	-4	14,248	-0.03%
2022/10/21	1	20.15	3	20.38	20.05	-2	14,223	-0.01%
2022/10/20	2	20.05	3	19.95	20.50	-1	14,414	-0.01%
2022/10/19	7	20.35	1	20.35	20.25	6	14,264	0.04%
2022/10/18	1	20.35	9	20.48	20.80	-8	14,198	-0.06%
2022/10/17	1	19.10	5	19.75	19.90	-4	14,210	-0.03%
2022/10/14	1	19.40	2.1	19.55	19.55	-1.1	14,263	-0.01%
2022/10/13	5	18.66	2	19.00	18.55	3	14,367	0.02%
2022/10/12	6	19.38	7	19.51	19.50	-1	14,378	-0.01%
2022/10/11	5	19.26	0	0.00	19.00	5	14,491	0.03%
2022/10/07	3	20.20	0	0.00	20.20	3	14,475	0.02%
2022/10/06	2	20.30	4	20.65	20.45	-2	14,657	-0.01%
2022/10/05	8	20.65	5	20.56	20.60	3	14,834	0.02%
2022/10/04	1	20.20	3.1	20.24	20.45	-2.1	14,847	-0.01%
2022/10/03	2	19.55	0	0.00	19.70	2	14,893	0.01%
2022/09/30	2	19.30	3	19.33	19.75	-1	15,255	-0.01%
2022/09/29	2	18.95	12	19.43	19.35	-10	15,686	-0.06%
2022/09/28	61	19.50	3	18.82	18.60	58	16,083	0.36%
2022/09/27	9	19.25	9	19.05	19.50	0	16,676	0.00%
2022/09/26	1.1	19.20	4	19.43	19.10	-2.9	17,156	-0.02%
2022/09/23	0	0.00	1	20.35	20.10	-1	17,836	-0.01%
2022/09/22	13	20.15	11	20.09	20.15	2	18,507	0.01%
2022/09/21	10	20.42	1	20.35	20.35	9	18,547	0.05%
2022/09/20	0	0.00	1	20.50	20.50	-1	18,615	-0.01%
2022/09/16	2	20.95	9	20.90	20.70	-7	18,832	-0.04%
2022/09/15	5	21.30	0	0.00	21.30	5	18,915	0.03%
2022/09/14	9	21.10	0	0.00	21.25	9	19,166	0.05%
2022/09/13	1	21.65	9	21.60	21.55	-8	19,318	-0.04%
2022/09/12	0	0.00	3	21.70	21.60	-3	19,600	-0.02%
2022/09/08	5	21.17	10	20.75	21.20	-5	19,905	-0.03%
2022/09/07	34	20.53	0	0.00	20.40	34	20,151	0.17%
2022/09/06	5	20.66	0	0.00	20.50	5	20,351	0.02%
2022/09/05	2	21.05	0	0.00	21.00	2	20,363	0.01%
2022/09/02	11	21.21	0	0.00	21.20	11	20,654	0.05%
2022/09/01	3	21.77	1	21.70	21.70	2	20,813	0.01%
2022/08/31	0	0.00	3	22.15	22.20	-3	20,770	-0.01%
2022/08/30	0	0.00	3	21.77	21.85	-3	20,802	-0.01%
2022/08/29	3	21.82	0	0.00	21.75	3	20,824	0.01%
2022/08/26	4	22.78	13	22.70	22.60	-9	20,877	-0.04%
2022/08/25	11	22.04	5	22.36	22.35	6	20,911	0.03%
2022/08/24	7	21.98	10	21.75	21.75	-3	20,984	-0.01%
2022/08/23	1	22.10	0	0.00	22.15	1	21,157	0.00%
2022/08/22	3	22.42	5	22.38	22.25	-2	21,376	-0.01%
2022/08/19	5	22.85	15	22.58	22.75	-10	21,398	-0.05%
2022/08/18	1	22.30	1	22.25	22.35	0	21,426	0.00%
2022/08/17	2	22.00	0	0.00	22.45	2	21,656	0.01%
2022/08/16	5	22.30	10	22.35	22.20	-5	21,834	-0.02%
2022/08/15	12	22.32	13	22.14	22.45	-1	21,950	0.00%
2022/08/12	20	21.43	13	21.49	21.80	7	22,119	0.03%
2022/08/11	10	21.19	19	21.21	21.30	-9	22,482	-0.04%
2022/08/10	12	20.90	2	20.83	20.75	10	23,100	0.04%
2022/08/09	14	21.52	2	21.48	21.45	12	23,020	0.05%
2022/08/08	13	22.51	2	22.40	22.45	11	22,910	0.05%
2022/08/05	6	23.07	5	23.08	23.10	1	22,899	0.00%
2022/08/04	1	22.05	0	0.00	22.25	1	22,827	0.00%
2022/08/02	11	22.17	5	22.10	22.15	6	23,190	0.03%
2022/08/01	2	22.78	0	0.00	22.85	2	23,192	0.01%
2022/07/29	0	0.00	3	23.07	23.15	-3	23,497	-0.01%
2022/07/28	10	22.85	1	22.75	22.70	9	23,919	0.04%
2022/07/27	8	22.72	0	0.00	22.85	8	24,126	0.03%
2022/07/26	1	22.55	12	22.64	22.55	-11	23,971	-0.05%
2022/07/25	2	23.20	1	23.00	22.95	1	24,109	0.00%
2022/07/22	4	23.15	3	23.12	23.25	1	24,257	0.00%
2022/07/21	1	22.75	12	22.54	22.90	-11	24,402	-0.05%
2022/07/20	0	0.00	2	22.48	22.25	-2	24,380	-0.01%
2022/07/19	0	0.00	4	21.88	21.95	-4	24,500	-0.02%
2022/07/18	1	21.55	5	21.62	21.55	-4	24,747	-0.02%
2022/07/15	0	0.00	12	21.12	21.20	-12	24,976	-0.05%
2022/07/14	6	20.25	22	20.84	21.00	-16	25,457	-0.06%
2022/07/13	2	20.33	2	20.63	20.55	0	25,571	0.00%
2022/07/12	1	19.70	1	19.80	19.70	0	25,625	0.00%
2022/07/11	1	20.35	0	0.00	20.40	1	26,072	0.00%
2022/07/08	8	20.35	5.1	20.11	20.25	3	27,122	0.01%
2022/07/07	1	19.35	6.2	19.50	19.75	-5.2	27,313	-0.02%
2022/07/06	5	18.97	1	19.15	18.70	4	28,086	0.01%
2022/07/05	26	19.59	5	19.48	19.60	21	27,795	0.08%
2022/07/04	2	19.98	2.1	20.11	20.05	-0.1	27,389	0.00%
2022/07/01	4.2	20.85	2	20.15	20.05	2.2	27,755	0.01%
2022/06/30	8	21.83	1.1	21.62	21.70	6.9	28,309	0.02%
2022/06/23	0	0.00	15	23.09	23.00	-15	30,180	-0.05%
2022/06/22	0	23.70	0	0.00	22.80	0	30,874	0.00%
2022/06/21	4	24.21	0	0.00	24.30	4	33,231	0.01%
2022/06/20	2	23.60	0	0.00	23.65	2	33,993	0.01%
2022/06/17	7.1	24.58	0	0.00	24.75	7.1	34,037	0.02%
2022/06/16	4	26.26	0	0.00	25.45	4	34,144	0.01%
2022/06/15	3	26.88	10	26.85	26.85	-7	35,147	-0.02%
2022/06/14	15.1	26.91	2	26.80	27.20	13.1	36,003	0.04%
2022/06/13	11.1	27.02	0	0.00	26.75	11.1	36,128	0.03%
2022/06/10	12	27.97	4	28.05	27.85	8	36,049	0.02%
2022/06/09	3	28.53	0	0.00	28.50	3	36,060	0.01%
2022/06/08	1	28.80	2	29.05	28.80	-1	36,384	0.00%
2022/06/07	4	29.11	0	0.00	29.00	4	36,738	0.01%
2022/06/06	2	28.93	6	29.08	29.10	-4	36,869	-0.01%
2022/06/01	7	29.02	1	29.20	28.95	6	37,367	0.02%
2022/05/31	0	0.00	8	28.98	29.30	-8	37,476	-0.02%
2022/05/30	6	29.00	7	29.01	29.10	-1	37,692	0.00%
2022/05/27	1	28.70	3	28.52	28.50	-2	37,660	-0.01%
2022/05/25	1	28.60	3	28.50	28.50	-2	38,292	-0.01%
2022/05/24	5	28.24	3	28.70	28.25	2	38,992	0.01%
2022/05/23	5	28.90	2	28.80	28.70	3	39,584	0.01%
2022/05/20	2	29.15	0	0.00	28.95	2	40,397	0.00%
2022/05/19	3.1	28.84	5	29.18	29.30	-1.9	41,439	0.00%
2022/05/18	3	29.00	6	29.00	29.20	-3	43,499	-0.01%
2022/05/17	0	0.00	19.2	28.43	28.45	-19.2	46,659	-0.04%
2022/05/16	0	0.00	2.1	28.15	27.90	-2.1	47,921	0.00%
2022/05/13	2	27.45	2	27.73	27.80	0	47,988	0.00%
2022/05/12	3	27.33	7	27.29	27.25	-4	49,039	-0.01%
2022/05/10	2	27.33	2	26.85	27.60	0	50,615	0.00%
2022/05/09	8	27.37	0	0.00	27.20	8	51,111	0.02%
2022/05/06	9	27.68	3	27.78	27.85	6	51,949	0.01%
2022/05/05	3.9	27.95	8	28.08	28.25	-4.1	51,793	-0.01%
2022/05/04	6	27.01	0	0.00	27.25	6	51,598	0.01%
2022/05/03	6	27.25	9	27.46	27.35	-3	51,527	-0.01%
2022/04/29	2	27.30	43	27.32	27.25	-41	51,605	-0.08%
2022/04/28	20	26.45	12	26.88	27.05	8	51,541	0.02%
2022/04/27	8.1	26.08	11	25.83	26.45	-2.9	51,400	-0.01%
2022/04/26	1	27.00	2	26.70	26.95	-1	51,148	0.00%
2022/04/25	11.1	27.17	8	27.11	27.00	3.1	51,359	0.01%
2022/04/22	12	28.07	1	28.35	28.10	11	51,204	0.02%
2022/04/21	6	28.38	4	28.41	28.50	2	51,104	0.00%
2022/04/20	3	28.00	27	28.07	28.25	-24	50,710	-0.05%
2022/04/19	21	27.57	1	27.45	27.40	20	50,513	0.04%
2022/04/18	6	26.83	4	27.08	27.25	2	50,512	0.00%
2022/04/15	47	27.17	5	27.10	27.00	42	50,447	0.08%
2022/04/14	44	27.42	7	27.26	27.30	37	50,218	0.07%
2022/04/13	22	28.18	7	28.20	28.45	15	49,642	0.03%
2022/04/12	19	27.29	7	27.60	27.45	12	49,720	0.02%
2022/04/11	17.1	28.05	2	28.85	28.10	15.1	49,006	0.03%
2022/04/08	21	28.82	2	28.58	28.60	19	50,430	0.04%
2022/04/07	47	28.94	10	28.79	28.60	37	53,747	0.07%
2022/04/06	51	29.02	0	0.00	29.20	51	52,907	0.10%
2022/04/01	30.1	30.01	1	30.35	30.05	29.1	51,711	0.06%
2022/03/31	49	31.40	2	31.15	31.20	47	50,640	0.09%
2022/03/30	5	31.76	1	31.75	31.60	4	50,859	0.01%
2022/03/29	15	31.80	3	31.92	31.85	12	50,742	0.02%
2022/03/28	11	31.51	1	31.70	31.55	10	51,212	0.02%
2022/03/25	15	31.67	7	31.94	32.05	8	51,462	0.02%
2022/03/24	64	32.53	6	33.53	32.20	58	50,624	0.11%
2022/03/23	7	35.26	5	35.25	34.90	2	48,123	0.00%
2022/03/22	1	34.00	5	34.20	34.30	-4	47,427	-0.01%
2022/03/21	8	35.08	5	35.19	34.95	3	47,303	0.01%
2022/03/18	6	35.07	32	35.79	35.50	-26	47,163	-0.06%
2022/03/17	0	0.00	26	34.84	34.90	-26	45,975	-0.06%
2022/03/16	5	32.81	37	32.42	32.65	-32	45,193	-0.07%
2022/03/15	6	33.71	5	33.33	33.25	1	45,138	0.00%
2022/03/14	0	0.00	30	33.80	34.20	-30	45,339	-0.07%
2022/03/11	2	33.15	21	33.65	33.65	-19	45,695	-0.04%
2022/03/10	0	0.00	14	32.95	33.30	-14	46,025	-0.03%
2022/03/09	1	31.65	18	31.88	31.75	-17	46,287	-0.04%
2022/03/08	11	32.01	160	31.74	31.30	-149	47,557	-0.31%	大賣/鉅額交易
2022/03/07	7	32.58	3	32.60	32.35	4	48,247	0.01%
2022/03/04	66	34.13	1	33.90	33.85	65	49,923	0.13%
2022/03/03	21	34.71	43	34.68	34.50	-22	50,389	-0.04%
2022/03/02	11	33.50	5	33.65	33.75	6	50,736	0.01%
2022/03/01	31	33.98	0	0.00	34.00	31	51,017	0.06%
2022/02/25	10	33.34	3	33.32	33.00	7	51,223	0.01%
2022/02/24	37	33.43	6	33.01	32.80	31	52,171	0.06%
2022/02/23	32	35.01	4	34.88	34.80	28	53,469	0.05%
2022/02/22	13	33.68	10	33.77	34.15	3	53,294	0.01%
2022/02/21	18	34.78	4	34.94	34.75	14	52,821	0.03%
2022/02/18	48	35.30	26	35.68	35.95	22	52,485	0.04%
2022/02/17	92	35.25	33.2	35.32	35.00	58.8	50,827	0.12%
2022/02/16	4	33.50	53	33.71	33.85	-49	47,874	-0.10%
2022/02/15	0	0.00	2	32.05	32.15	-2	47,738	0.00%
2022/02/14	36.2	31.75	9	31.59	32.10	27.2	47,930	0.06%
2022/02/11	14	33.26	17.1	33.13	33.10	-3.1	47,223	-0.01%
2022/02/10	3	33.27	55	33.24	33.30	-52	47,156	-0.11%
2022/02/09	15	32.41	22	32.57	32.55	-7	46,154	-0.02%
2022/02/08	4	31.80	23	31.59	31.85	-19	45,717	-0.04%
2022/02/07	6	30.10	1	30.40	30.40	5	45,247	0.01%
2022/01/26	2	30.13	3	30.03	29.95	-1	45,712	0.00%
2022/01/25	2	29.70	3	29.73	29.60	-1	45,967	0.00%
2022/01/24	8	29.48	4	29.49	29.50	4	45,987	0.01%
2022/01/21	33	30.10	5	30.12	30.00	28	46,215	0.06%
2022/01/20	0	0.00	2	30.75	30.75	-2	46,435	0.00%
2022/01/19	1	30.40	0	0.00	30.45	1	46,717	0.00%
2022/01/18	0.1	30.85	0	0.00	30.45	0.1	47,063	0.00%
2022/01/17	0	0.00	5	30.36	30.60	-5	46,903	-0.01%
2022/01/14	0	0.00	1	30.05	29.70	-1	47,055	0.00%
2022/01/13	1	30.15	1	30.25	30.10	0	47,091	0.00%
2022/01/12	2	29.98	13	29.98	30.10	-11	47,456	-0.02%
2022/01/11	9	30.08	4	30.00	30.00	5	48,247	0.01%
2022/01/07	9	30.39	5	30.62	30.30	4	48,287	0.01%
2022/01/06	12	30.62	18	30.68	30.65	-6	48,462	-0.01%
2022/01/05	6	31.58	8	31.61	31.30	-2	48,474	0.00%
2022/01/04	5	31.85	7	32.02	31.70	-2	48,117	0.00%
2022/01/03	104	32.80	17.1	32.35	32.10	86.9	47,745	0.18%	大買/
2021/12/30	27	33.07	121	33.36	34.00	-94	46,047	-0.20%	大賣/
2021/12/29	10	31.70	1	31.70	31.65	9	42,679	0.02%
2021/12/28	1	31.50	4	31.73	31.60	-3	42,969	-0.01%
2021/12/27	31	31.45	4	31.50	31.40	27	43,163	0.06%
2021/12/24	7	31.72	12	31.99	31.65	-5	43,390	-0.01%
2021/12/23	1	31.50	1	31.65	31.45	0	43,117	0.00%
2021/12/22	14	31.83	10	31.94	31.25	4	43,472	0.01%
2021/12/21	13	31.16	6	31.47	30.95	7	42,827	0.02%
2021/12/20	2	30.55	1	30.65	30.55	1	42,493	0.00%
2021/12/17	14	30.74	5	30.48	30.55	9	42,624	0.02%
2021/12/16	8	30.80	0	0.00	30.80	8	42,963	0.02%
2021/12/15	3	30.50	12	30.71	30.75	-9	43,444	-0.02%
2021/12/14	11	30.09	1	30.10	29.90	10	44,350	0.02%
2021/12/13	2	31.00	0	0.00	30.70	2	44,148	0.00%
2021/12/10	6	30.90	7.1	30.92	30.90	-1.1	44,195	0.00%
2021/12/09	5	31.56	3	31.47	31.40	2	44,133	0.00%
2021/12/08	7	31.58	3	31.87	31.45	4	44,100	0.01%
2021/12/07	3	31.52	4	31.56	31.50	-1	44,127	0.00%
2021/12/06	11	31.65	0	0.00	31.90	11	43,907	0.03%
2021/12/03	7	32.42	7	32.35	32.60	0	43,953	0.00%
2021/12/02	68	32.59	13	32.80	31.75	55	43,613	0.13%
2021/12/01	6	32.48	16	32.44	32.40	-10	43,114	-0.02%
2021/11/30	24.1	31.90	112	32.27	32.05	-87.9	43,219	-0.20%	大賣/
2021/11/29	13	30.88	15.3	30.51	30.90	-2.3	41,872	-0.01%
2021/11/26	38	30.30	2.1	30.25	30.15	36	42,105	0.09%
2021/11/25	3	31.47	13	31.38	31.15	-10	41,665	-0.02%
2021/11/24	1	31.20	3	31.13	31.25	-2	41,494	0.00%
2021/11/23	8	31.38	13	31.53	31.30	-5	41,265	-0.01%
2021/11/22	12	31.53	113	31.47	31.75	-101	40,414	-0.25%	大賣/鉅額交易
2021/11/19	18	29.91	3	29.83	29.70	15	38,656	0.04%
2021/11/18	58	30.37	39	30.62	30.55	19	38,574	0.05%
2021/11/17	53.3	30.66	98	31.25	30.30	-44.7	38,480	-0.12%
2021/11/16	8	30.37	13	30.69	30.60	-5	38,004	-0.01%
2021/11/15	2	30.18	10	30.26	30.15	-8	37,805	-0.02%
2021/11/12	18	29.26	15	29.28	29.35	3	37,740	0.01%
2021/11/11	7	28.41	17	28.35	28.35	-10	37,226	-0.03%
2021/11/10	4	28.18	7	28.29	28.35	-3	37,985	-0.01%
2021/11/09	0.1	28.05	10	28.05	28.15	-10	39,953	-0.02%
2021/11/08	1	27.10	6	27.44	27.35	-5	41,429	-0.01%
2021/11/05	1	27.00	11	26.93	26.85	-10	43,345	-0.02%
2021/11/04	11.1	26.70	1	26.60	26.55	10.1	43,762	0.02%
2021/11/03	1	26.55	12	27.05	27.25	-11	44,168	-0.02%
2021/11/02	6	26.64	5	26.96	26.20	1	45,745	0.00%
2021/11/01	2.4	26.44	1	26.40	26.35	1.4	47,388	0.00%
2021/10/29	0.3	26.40	4	26.55	26.30	-3.7	49,066	-0.01%
2021/10/28	5	26.12	3	26.30	26.15	2	50,575	0.00%
2021/10/27	4	25.69	1	26.15	26.15	3	52,444	0.01%
2021/10/26	8.3	26.06	13	26.10	26.10	-4.7	54,632	-0.01%
2021/10/25	13	25.70	18	25.25	25.70	-5	54,687	-0.01%
2021/10/22	19	25.17	13	25.29	25.10	6	56,056	0.01%
2021/10/21	16	25.01	20	25.31	25.00	-4	56,402	-0.01%
2021/10/20	18	24.84	13	24.95	24.90	5	56,960	0.01%
2021/10/19	39	24.48	24	24.36	24.70	15	57,574	0.03%
2021/10/18	17	25.38	9	25.69	25.50	8	57,499	0.01%
2021/10/15	14	25.71	18	25.81	25.75	-4	58,543	-0.01%
2021/10/14	5	24.50	41	24.85	25.20	-36	59,292	-0.06%
2021/10/13	21	24.59	2	24.10	24.00	19	60,366	0.03%
2021/10/12	5	25.15	0	0.00	25.05	5	60,742	0.01%
2021/10/08	19	25.66	4	26.01	25.55	15	61,887	0.02%
2021/10/07	4	25.20	6	25.38	25.50	-2	66,391	0.00%
2021/10/06	4	24.88	0	0.00	24.75	4	74,612	0.01%
2021/10/05	2	25.35	3	25.28	25.70	-1	75,870	0.00%
2021/10/04	1	25.95	19	25.78	25.05	-18	78,635	-0.02%
2021/10/01	5	26.04	10	26.10	25.60	-5	79,199	-0.01%
2021/09/30	0	0.00	3	26.78	26.50	-3	79,468	0.00%
2021/09/29	9	26.28	18	26.24	26.25	-9	79,674	-0.01%
2021/09/28	6	27.10	0	0.00	27.15	6	80,461	0.01%
2021/09/27	5	27.55	12	27.71	27.65	-7	81,549	-0.01%
2021/09/24	3	27.35	16	27.38	27.35	-13	82,123	-0.02%
2021/09/23	10	27.06	36	27.12	26.95	-26	82,727	-0.03%
2021/09/22	9	26.85	10	27.02	27.35	-1	83,468	0.00%
2021/09/17	24	27.86	2	28.00	27.70	22	84,079	0.03%
2021/09/16	32	28.99	1	29.10	28.70	31	87,496	0.04%
2021/09/15	3	29.07	20	28.98	28.90	-17	89,938	-0.02%
2021/09/14	1	30.10	2	29.90	29.40	-1	90,964	0.00%
2021/09/13	0	0.00	1	30.05	29.70	-1	91,629	0.00%
2021/09/10	0	0.00	4	29.76	30.10	-4	92,729	0.00%
2021/09/09	0	0.00	36	29.11	29.40	-36	93,644	-0.04%
2021/09/08	22	29.15	22	29.00	28.85	0	94,115	0.00%
2021/09/07	7	30.04	7	30.35	30.15	0	94,595	0.00%
2021/09/06	39	30.68	42	31.26	30.30	-3	95,575	0.00%
2021/09/03	27	30.76	34	30.74	30.85	-7	97,333	-0.01%
2021/09/02	32	30.06	1	30.40	29.95	31	96,921	0.03%
2021/09/01	23	30.46	11	30.30	30.55	12	97,031	0.01%
2021/08/31	0	0.00	1	29.55	29.50	-1	96,931	0.00%
2021/08/30	5	29.61	1	29.70	29.65	4	97,463	0.00%
2021/08/27	3	29.03	2	29.43	29.15	1	98,333	0.00%
2021/08/26	9	29.49	0	0.00	29.20	9	99,251	0.01%
2021/08/25	6	29.70	10	29.55	29.70	-4	100,540	0.00%
2021/08/24	11	29.24	0	0.00	28.90	11	102,892	0.01%
2021/08/23	4	29.10	3	29.55	29.50	1	104,601	0.00%
2021/08/20	4	28.89	2	28.60	28.40	2	107,325	0.00%
2021/08/19	15	29.43	6	29.58	28.90	9	108,012	0.01%
2021/08/18	28	29.83	31.1	29.53	30.10	-3.1	109,243	0.00%
2021/08/17	18	29.02	15	29.04	28.75	3	112,145	0.00%
2021/08/16	15	28.64	41	28.95	29.10	-26	112,428	-0.02%
2021/08/13	76	29.10	27	29.03	28.50	49	111,703	0.04%
2021/08/12	69	30.65	48	30.66	30.65	21	110,052	0.02%
2021/08/11	43	32.08	14.1	31.80	31.85	29	110,132	0.03%
2021/08/10	19	34.03	20	33.93	33.65	-1	108,980	0.00%
2021/08/09	6	34.04	7.1	34.43	33.95	-1.1	109,786	0.00%
2021/08/06	36	34.45	5.3	34.33	34.10	30.7	110,277	0.03%
2021/08/05	39	35.49	42.4	35.57	35.80	-3.4	109,968	0.00%
2021/08/04	12	34.51	48	35.09	35.30	-36	110,404	-0.03%
2021/08/03	36	34.01	27.1	34.19	33.95	8.9	110,239	0.01%
2021/08/02	62	34.53	20	35.11	35.30	42	110,429	0.04%
2021/07/30	48	34.36	74.1	34.41	34.20	-26.1	109,823	-0.02%
2021/07/29	4	32.40	4	32.58	33.00	0	108,812	0.00%
2021/07/28	19.1	32.71	1.1	31.96	32.00	18	109,877	0.02%
2021/07/27	0	0.00	4	33.96	33.65	-4	110,393	0.00%
2021/07/26	2	34.05	12	34.04	33.75	-10	111,517	-0.01%
2021/07/23	9.2	33.37	9	33.31	33.55	0.2	112,549	0.00%
2021/07/22	14.1	33.28	9	33.07	33.20	5.1	113,852	0.00%
2021/07/21	47	33.04	44	32.34	32.10	3	115,453	0.00%
2021/07/20	41	33.31	33	33.15	33.05	8	117,525	0.01%
2021/07/19	63	34.03	4	33.86	34.00	59	117,960	0.05%
2021/07/16	63	34.90	7	35.08	35.00	56	119,602	0.05%
2021/07/15	50	35.27	40	35.15	35.20	10	120,661	0.01%
2021/07/14	138	35.94	33.1	36.42	35.10	105	121,265	0.09%	大買/鉅額交易
2021/07/13	39	37.26	212	37.84	38.05	-173	119,749	-0.14%	大賣/鉅額交易
2021/07/12	57	35.37	15	35.96	35.00	42	114,426	0.04%
2021/07/09	82	35.39	76.3	35.61	35.30	5.7	114,947	0.00%
2021/07/08	14	35.21	26	35.40	34.85	-12	115,976	-0.01%
2021/07/07	42	34.73	7	34.89	35.00	35	119,942	0.03%
2021/07/06	8	34.76	4	34.86	34.70	4	128,126	0.00%
2021/07/05	24	35.33	12	35.40	35.20	12	135,042	0.01%
2021/07/02	20	34.59	62.5	34.75	34.80	-42.5	135,275	-0.03%
2021/07/01	28	34.10	60	34.30	34.00	-32	135,177	-0.02%
2021/06/30	20	34.49	17	34.44	34.85	3	136,510	0.00%
2021/06/29	12	34.55	41	34.84	34.10	-29	139,726	-0.02%
2021/06/28	22	35.01	35	34.75	34.90	-13	139,217	-0.01%
2021/06/25	129	34.79	73	35.57	34.60	56	138,970	0.04%	大買/
2021/06/24	30	33.88	47	34.27	34.45	-17	136,185	-0.01%
2021/06/23	67	33.00	31	32.84	33.50	36	135,432	0.03%
2021/06/22	57	32.92	23	33.30	32.50	34	134,713	0.03%
2021/06/21	61	33.30	2	33.30	33.10	59	134,608	0.04%
2021/06/18	27	34.55	61	34.76	34.55	-34	134,792	-0.03%
2021/06/17	35	34.12	19	34.08	34.45	16	134,171	0.01%
2021/06/16	50	33.94	14	34.31	33.65	36	134,849	0.03%
2021/06/15	78	34.83	97	34.99	35.00	-19	134,260	-0.01%
2021/06/11	53	34.28	125	34.41	34.20	-72	133,394	-0.05%	大賣/
2021/06/10	38.1	33.50	39	33.38	33.50	-0.9	131,196	0.00%
2021/06/09	35	33.04	27	33.69	32.95	8	130,979	0.01%
2021/06/08	27	33.82	33	34.66	33.70	-6	131,489	0.00%
2021/06/07	43	34.07	41	34.20	34.10	2	131,781	0.00%
2021/06/04	18	34.16	4.3	34.31	33.95	13.7	131,715	0.01%
2021/06/03	27	34.66	42	34.61	34.75	-15	132,009	-0.01%
2021/06/02	108	34.15	92	34.82	33.90	16	131,817	0.01%	大買/
2021/06/01	75.3	34.99	58	35.46	34.50	17.3	131,606	0.01%
2021/05/31	40.1	34.28	38	34.40	34.15	2.1	130,897	0.00%
2021/05/28	85	33.35	73	33.55	33.85	12	130,275	0.01%
2021/05/27	37	31.17	41.7	31.45	31.20	-4.7	128,647	0.00%
2021/05/26	88.7	31.79	96	32.09	31.55	-7.3	129,060	-0.01%
2021/05/25	89	31.69	147.5	31.66	31.90	-58.5	129,082	-0.05%	大賣/
2021/05/24	4	29.35	30	29.20	29.90	-26	128,289	-0.02%
2021/05/21	13	28.87	22	28.91	28.90	-9	129,832	-0.01%
2021/05/20	23	28.38	15	29.13	28.05	8	133,005	0.01%
2021/05/19	76	28.51	44	29.01	28.85	32	136,676	0.02%
2021/05/18	8	27.06	56	27.86	28.20	-48	140,850	-0.03%
2021/05/17	18	25.71	6	26.88	25.65	12	142,972	0.01%
2021/05/14	56	28.79	44	29.34	28.45	12	145,873	0.01%
2021/05/13	18	28.34	15	28.99	28.85	3	145,345	0.00%
2021/05/12	30	28.85	35	29.66	28.25	-5	145,223	0.00%
2021/05/11	10	31.09	6	31.15	30.55	4	144,075	0.00%
2021/05/10	117	32.97	18	33.81	32.80	99	143,691	0.07%	大買/
2021/05/07	15	33.23	78	33.35	33.90	-63	142,957	-0.04%
2021/05/06	51	31.06	42	31.71	30.85	9	143,081	0.01%
2021/05/05	57	32.30	20	33.37	31.40	37	142,600	0.03%
2021/05/04	28	33.34	47	33.60	33.65	-19	142,982	-0.01%
2021/05/03	24.2	34.55	13	34.27	33.50	11.2	143,520	0.01%
2021/04/29	63.3	36.02	30	36.08	35.70	33.3	143,228	0.02%
2021/04/28	98	37.89	57.3	38.05	37.45	40.7	143,596	0.03%
2021/04/27	17	38.06	80	37.94	38.50	-63	143,362	-0.04%
2021/04/26	120	37.49	150.3	37.63	37.40	-30.3	142,201	-0.02%	大買/大賣/
2021/04/23	35	35.58	54	35.29	35.65	-19	141,657	-0.01%
2021/04/22	82	35.82	20	35.33	34.25	62	141,573	0.04%
2021/04/21	55	36.61	31.3	36.63	36.45	23.7	139,757	0.02%
2021/04/20	6	36.50	8	37.09	36.70	-2	138,800	0.00%
2021/04/19	103	36.93	92.4	36.85	36.00	10.6	139,029	0.01%	大買/
2021/04/16	9	35.63	59	35.50	35.80	-50	137,639	-0.04%
2021/04/15	53.2	33.94	42	33.93	34.10	11.2	138,817	0.01%
2021/04/14	50	34.22	44	33.98	34.80	6	138,975	0.00%
2021/04/13	75	35.82	122	35.24	34.05	-47	137,889	-0.03%	大賣/
2021/04/12	237.4	35.79	158	35.73	34.85	79.4	135,283	0.06%	大買/大賣/
2021/04/09	26	32.80	143.4	33.24	34.30	-117.4	130,146	-0.09%	大賣/鉅額交易
2021/04/08	14	31.07	71	30.81	31.20	-57	129,813	-0.04%
2021/04/07	44.3	29.94	34	30.19	30.15	10.3	134,775	0.01%
2021/04/06	84	30.73	44	30.53	30.15	40	140,595	0.03%
2021/04/01	63	30.76	147	30.46	30.60	-84	143,913	-0.06%	大賣/
2021/03/31	50	29.44	23	29.46	29.50	27	144,399	0.02%
2021/03/30	37	29.62	12	29.77	29.60	25	149,139	0.02%
2021/03/29	31	29.50	49	29.58	29.80	-18	149,698	-0.01%
2021/03/26	48	29.02	106	28.70	29.10	-58	149,983	-0.04%	大賣/
2021/03/25	25	27.94	4	27.98	27.95	21	150,448	0.01%
2021/03/24	80	28.06	46	28.30	28.00	34	151,429	0.02%
2021/03/23	39	28.60	70	28.91	28.40	-31	152,291	-0.02%
2021/03/22	48	28.21	36	27.98	28.35	12	153,789	0.01%
2021/03/19	59	27.88	52	28.01	28.20	7	154,795	0.00%
2021/03/18	34	28.34	35	28.44	28.30	-1	155,192	0.00%
2021/03/17	55	28.21	51	28.30	28.15	4	157,488	0.00%
2021/03/16	47	28.16	57	28.21	28.20	-10	161,098	-0.01%
2021/03/15	42	27.94	25	27.91	27.90	17	163,352	0.01%
2021/03/12	46	28.32	44	28.57	28.20	2	167,957	0.00%
2021/03/11	56.3	27.87	77	27.64	28.20	-20.7	173,341	-0.01%
2021/03/10	96	26.96	70	27.03	26.85	26	177,370	0.01%
2021/03/09	55	26.58	36	26.84	26.55	19	181,010	0.01%
2021/03/08	34	27.47	26	27.73	27.10	8	188,156	0.00%
2021/03/05	37	27.41	28	27.38	27.40	9	192,747	0.00%
2021/03/04	66	28.66	21	28.35	28.25	45	192,978	0.02%
2021/03/03	76	29.53	38	29.93	29.60	38	192,715	0.02%
2021/03/02	46	30.26	30	31.26	29.95	16	191,772	0.01%
2021/02/26	24	30.62	32	30.63	30.55	-8	192,576	0.00%
2021/02/25	35	31.27	49	31.42	31.45	-14	193,847	-0.01%
2021/02/24	86	31.18	69	31.97	30.70	17	194,330	0.01%
2021/02/23	45	31.44	40	31.08	31.70	5	192,360	0.00%
2021/02/22	55	31.49	74.3	31.67	30.90	-19.3	190,001	-0.01%
2021/02/19	57	30.35	42	30.42	30.45	15	186,643	0.01%
2021/02/18	50	31.02	184	30.20	31.50	-134	182,784	-0.07%	大賣/鉅額交易
2021/02/17	42	29.29	79	29.52	29.05	-37	177,643	-0.02%
2021/02/05	55	28.52	68	28.78	28.30	-13	176,123	-0.01%
2021/02/04	40	27.89	29	27.86	27.90	11	172,763	0.01%
2021/02/03	31	27.78	43	27.83	27.80	-12	172,451	-0.01%
2021/02/02	30	27.42	29	27.69	27.35	1	171,524	0.00%
2021/02/01	31	27.28	34	26.81	27.45	-3	170,562	0.00%
2021/01/29	44	26.69	46	27.12	26.45	-2	170,825	0.00%
2021/01/28	19	26.76	6	26.78	26.50	13	170,468	0.01%
2021/01/27	33	27.79	96	27.85	27.80	-63	170,602	-0.04%
2021/01/26	86	28.02	14	28.21	27.70	72	172,034	0.04%
2021/01/25	32	28.11	77	28.44	28.80	-45	170,842	-0.03%
2021/01/22	28	27.75	53	27.60	28.00	-25	169,732	-0.01%
2021/01/21	38	27.07	46	27.22	27.00	-8	170,471	0.00%
2021/01/20	34	26.85	36	27.34	26.25	-2	171,041	0.00%
2021/01/19	20	26.41	42	26.52	26.60	-22	173,155	-0.01%
2021/01/18	59	26.00	17	25.71	25.75	42	179,072	0.02%
2021/01/15	46	27.87	12	27.59	27.50	34	182,515	0.02%
2021/01/14	31	28.39	59	28.23	28.45	-28	185,741	-0.02%
2021/01/13	31	27.83	49	27.94	27.70	-18	185,366	-0.01%
2021/01/12	65	27.64	56	27.88	27.30	9	184,497	0.00%
2021/01/11	72	28.59	17	28.64	28.45	55	182,504	0.03%
2021/01/08	112	28.78	108	28.88	29.00	4	181,130	0.00%	大買/大賣/
2021/01/07	67	27.45	56	27.69	27.60	11	177,275	0.01%
2021/01/06	73	27.83	40	28.08	27.35	33	176,380	0.02%
2021/01/05	67	28.36	88	28.55	28.45	-21	174,775	-0.01%
2021/01/04	81	28.16	86	28.41	28.00	-5	174,629	0.00%
2020/12/31	179	29.71	104	29.73	29.05	75	171,456	0.04%	大買/大賣/
2020/12/30	126	29.69	210	29.98	29.90	-84	165,316	-0.05%	大買/大賣/
2020/12/29	168	29.27	77	29.10	28.40	91	159,360	0.06%	大買/
2020/12/28	52	28.72	137	28.77	29.35	-85	154,236	-0.06%	大賣/
2020/12/25	67	26.61	141	26.54	26.70	-74	149,756	-0.05%	大賣/
2020/12/24	166	25.72	193	25.80	25.80	-27	147,166	-0.02%	大買/大賣/
2020/12/23	46	24.28	46	24.24	24.70	0	142,585	0.00%
2020/12/22	111	24.28	85	24.68	23.80	26	141,318	0.02%	大買/
2020/12/21	20	24.14	47.1	24.24	24.40	-27.1	139,563	-0.02%
2020/12/18	51	24.39	49	24.62	24.05	2	137,775	0.00%
2020/12/17	34	24.33	49	24.32	24.45	-15	136,579	-0.01%
2020/12/16	57	24.58	46	24.74	24.15	11	135,224	0.01%
2020/12/15	67	23.79	46	24.05	23.65	21	132,685	0.02%
2020/12/14	23	24.51	65	24.62	24.40	-42	131,699	-0.03%
2020/12/11	109	24.54	121	24.03	24.00	-12	130,041	-0.01%	大買/大賣/
2020/12/10	133	25.00	52	24.53	24.40	81	127,372	0.06%	大買/
2020/12/09	35	26.03	26	26.00	26.50	9	123,797	0.01%
2020/12/08	96	25.85	53	25.79	26.35	43	121,354	0.04%
2020/12/07	43.1	25.69	77.1	25.84	26.05	-34	116,631	-0.03%
2020/12/04	48	22.92	151	23.14	23.70	-103	110,676	-0.09%	大賣/鉅額交易
2020/12/03	88	21.81	65	21.73	21.55	23	106,197	0.02%
2020/12/02	111	21.51	200	21.52	21.90	-89	103,400	-0.09%	大買/大賣/
2020/12/01	115	19.19	84	19.23	19.95	31	95,563	0.03%	大買/
2020/11/30	36	18.48	11	18.50	18.30	25	90,621	0.03%
2020/11/27	30	18.11	51	18.18	18.20	-21	88,964	-0.02%
2020/11/26	2	17.55	2	17.65	17.65	0	87,178	0.00%
2020/11/25	44	18.00	8	18.05	17.70	36	86,867	0.04%
2020/11/24	57	18.52	45	18.63	18.50	12	84,646	0.01%
2020/11/23	26	17.96	99	18.01	18.10	-73	82,159	-0.09%
2020/11/20	41	17.66	8	17.69	17.55	33	80,001	0.04%
2020/11/19	2	17.38	8	17.45	17.45	-6	79,114	-0.01%
2020/11/18	9	17.44	21	17.48	17.40	-12	79,007	-0.02%
2020/11/17	11	17.33	26	17.27	17.20	-15	79,003	-0.02%
2020/11/16	49.4	17.11	2	17.10	17.05	47.4	79,084	0.06%
2020/11/13	43	17.55	6	17.50	17.40	37	79,446	0.05%
2020/11/12	9	17.55	34	17.64	17.90	-25	77,823	-0.03%
2020/11/11	2	17.53	0	0.00	17.45	2	76,885	0.00%
2020/11/10	0	0.00	10	17.70	17.50	-10	76,390	-0.01%
2020/11/09	4.1	17.46	1	17.45	17.40	3.1	75,692	0.00%
2020/11/06	36	17.65	29	17.78	17.35	7	75,246	0.01%
2020/11/05	34	17.45	2	17.60	17.35	32	73,795	0.04%
2020/11/04	7	17.69	17	17.84	17.75	-10	72,941	-0.01%
2020/11/03	10	17.46	60	17.57	17.60	-50	71,220	-0.07%
2020/11/02	19	16.94	9	17.11	16.95	10	69,272	0.01%
2020/10/30	27	17.09	11	17.12	16.95	16	69,099	0.02%
2020/10/29	58	17.11	6	17.12	17.20	52	67,781	0.08%
2020/10/28	88	17.31	83	17.14	17.20	5	65,884	0.01%
2020/10/27	78	17.85	38	17.99	17.80	40	63,866	0.06%
2020/10/26	55	18.15	62	18.16	18.60	-7	60,816	-0.01%
2020/10/23	160	16.77	193	16.88	17.40	-33	53,613	-0.06%	大買/大賣/
2020/10/22	107	15.41	49.1	15.45	15.85	57.9	47,751	0.12%	大買/
2020/10/21	21	15.03	108	14.86	15.15	-87	43,315	-0.20%	大賣/
2020/10/20	0	0.00	1	14.55	14.65	-1	42,698	0.00%
2020/10/19	5	14.58	2	14.75	14.55	3	42,857	0.01%
2020/10/16	31	14.51	2	14.58	14.50	29	43,138	0.07%
2020/10/15	22.1	14.68	0	0.00	14.65	22.1	42,871	0.05%
2020/10/14	13	15.13	7	15.29	15.05	6	42,666	0.01%
2020/10/13	13	14.88	30	14.76	15.00	-17	41,633	-0.04%
2020/10/12	42	14.73	39	14.79	14.40	3	40,323	0.01%
2020/10/08	18	14.36	3	14.38	14.40	15	38,370	0.04%
2020/10/07	0	0.00	26	14.43	14.50	-26	37,858	-0.07%
2020/10/06	3	14.10	28	14.13	14.20	-25	37,144	-0.07%
2020/10/05	11	13.99	39	14.14	13.95	-28	36,937	-0.08%
2020/09/30	15.1	13.91	8	13.90	13.95	7.1	35,392	0.02%
2020/09/29	57	13.69	15	13.69	13.70	42	34,649	0.12%
2020/09/28	0	0.00	55	13.34	13.45	-55	33,328	-0.17%
2020/09/25	5	12.49	0	0.00	12.25	5	33,051	0.02%
2020/09/24	0	0.00	4	12.75	12.75	-4	32,836	-0.01%
2020/09/23	25	13.16	2	13.25	13.00	23	32,788	0.07%
2020/09/22	9	13.08	2	13.30	13.30	7	32,530	0.02%
2020/09/21	10	13.25	0	0.00	13.25	10	32,380	0.03%
2020/09/18	11	13.79	2	13.90	13.70	9	32,226	0.03%
2020/09/17	0	0.00	5	13.70	13.80	-5	31,986	-0.02%
2020/09/16	5.1	13.55	10	13.70	13.55	-4.9	31,346	-0.02%
2020/09/15	0	0.00	6	13.69	13.60	-6	31,103	-0.02%
2020/09/14	0	0.00	7	13.71	13.60	-7	31,005	-0.02%
2020/09/11	1	13.60	6	13.70	13.50	-5	30,885	-0.02%
2020/09/10	3	13.47	0	0.00	13.50	3	31,069	0.01%
2020/09/09	0	0.00	19	13.58	13.60	-19	31,585	-0.06%
2020/09/08	17	13.33	2	13.65	13.30	15	31,061	0.05%
2020/09/07	15	13.37	57	13.48	13.30	-42	31,060	-0.14%
2020/09/04	40	12.70	45	12.77	12.95	-5	29,840	-0.02%
2020/09/03	5	12.54	45	12.58	12.45	-40	29,353	-0.14%
2020/09/02	1	12.25	0	0.00	12.10	1	29,030	0.00%
2020/09/01	5	12.20	3	12.30	12.30	2	29,570	0.01%
2020/08/31	11	12.18	10	12.40	12.15	1	29,875	0.00%
2020/08/28	10	12.50	0	0.00	12.45	10	29,863	0.03%
2020/08/27	0	0.00	12	12.46	12.60	-12	30,199	-0.04%
2020/08/26	3	12.15	4	12.28	12.25	-1	30,236	0.00%
2020/08/25	0	0.00	19	12.09	12.20	-19	30,553	-0.06%
2020/08/24	2	11.75	3	11.87	11.85	-1	31,306	0.00%
2020/08/21	23	11.67	5	11.66	11.70	18	33,893	0.05%
2020/08/20	31	11.84	24	11.75	11.80	7	35,651	0.02%
2020/08/19	65	12.61	13	12.53	12.40	52	35,269	0.15%
2020/08/18	12	13.05	4	13.10	13.10	8	34,051	0.02%
2020/08/17	1	13.15	11	13.10	13.10	-10	34,250	-0.03%
2020/08/14	1	13.10	0	0.00	13.15	1	34,170	0.00%
2020/08/13	1	13.15	22	13.21	13.20	-21	34,339	-0.06%
2020/08/12	6	13.07	4	13.00	13.10	2	34,266	0.01%
2020/08/11	0	0.00	2	13.10	13.15	-2	34,227	-0.01%
2020/08/10	14	13.16	4	13.23	13.15	10	34,239	0.03%
2020/08/07	8	13.21	0	0.00	13.30	8	34,588	0.02%
2020/08/06	22	13.45	21	13.50	13.35	1	34,588	0.00%
2020/08/05	4	13.40	62	13.34	13.45	-58	34,282	-0.17%
2020/08/04	4	13.05	0	0.00	13.05	4	33,817	0.01%
2020/08/03	15	13.09	0	0.00	13.00	15	33,818	0.04%
2020/07/31	51	13.18	2	13.40	13.10	49	33,647	0.15%
2020/07/30	5	13.50	22	13.42	13.55	-17	33,039	-0.05%
2020/07/29	17	12.81	8	12.88	12.80	9	32,106	0.03%
2020/07/28	12	13.01	1	12.85	12.85	11	32,324	0.03%
2020/07/24	2	13.50	0	0.00	13.20	2	32,685	0.01%
2020/07/23	5	13.50	1	13.55	13.70	4	32,481	0.01%
2020/07/22	0	0.00	16	13.54	13.55	-16	32,472	-0.05%
2020/07/21	6	13.20	4	13.20	13.20	2	32,313	0.01%
2020/07/20	2	12.95	0	0.00	12.95	2	32,296	0.01%
2020/07/17	5	13.08	16	13.21	13.00	-11	32,373	-0.03%
2020/07/16	3	13.25	0	0.00	13.20	3	32,500	0.01%
2020/07/15	10	13.40	0	0.00	13.20	10	32,502	0.03%
2020/07/14	10	13.55	0	0.00	13.40	10	33,044	0.03%
2020/07/13	0	0.00	4	13.58	13.65	-4	33,273	-0.01%
2020/07/10	7	13.36	80	13.35	13.10	-73	33,406	-0.22%
2020/07/09	19	13.86	2	13.70	13.60	17	33,641	0.05%
2020/07/08	102	13.80	0	0.00	13.90	102	33,495	0.30%	大買/鉅額交易
2020/07/07	23	13.81	10	13.80	13.80	13	33,371	0.04%
2020/07/06	2	13.55	25	13.61	13.80	-23	33,204	-0.07%
2020/07/03	0	0.00	10	13.65	13.45	-10	33,035	-0.03%
2020/07/02	0	0.00	2	13.55	13.55	-2	33,443	-0.01%
2020/07/01	22	13.50	12	13.58	13.55	10	33,601	0.03%
2020/06/30	1	13.30	0	0.00	13.35	1	33,499	0.00%
2020/06/29	0	0.00	4	13.15	13.20	-4	33,679	-0.01%
2020/06/24	22	13.45	2	13.45	13.40	20	33,726	0.06%
2020/06/23	1	13.50	42	13.60	13.60	-41	34,020	-0.12%
2020/06/22	1	13.45	9	13.64	13.45	-8	34,272	-0.02%
2020/06/19	1	13.50	6	13.63	13.40	-5	34,816	-0.01%
2020/06/18	32	13.49	3	13.52	13.45	29	34,987	0.08%
2020/06/17	2	13.73	6	13.75	13.70	-4	34,951	-0.01%
2020/06/16	14	13.82	9	13.87	13.95	5	35,025	0.01%
2020/06/15	9	13.22	3	13.27	13.05	6	34,715	0.02%
2020/06/12	19	13.04	1	13.10	13.25	18	34,968	0.05%
2020/06/11	14	13.72	5	13.55	13.50	9	35,081	0.03%
2020/06/10	2	14.05	0	0.00	14.10	2	35,235	0.01%
2020/06/09	5	14.01	18	14.10	14.05	-13	35,764	-0.04%
2020/06/08	10	13.85	4	14.00	13.90	6	36,143	0.02%
2020/06/05	1	13.85	21	13.84	13.85	-20	35,693	-0.06%
2020/06/04	20	13.65	3	13.65	13.55	17	35,604	0.05%
2020/06/03	6	13.58	34	13.60	13.70	-28	35,659	-0.08%
2020/06/02	6	13.40	13	13.66	13.50	-7	35,326	-0.02%
2020/06/01	23	13.68	16	13.92	13.55	7	35,072	0.02%
2020/05/29	15	13.86	0	0.00	13.75	15	34,653	0.04%
2020/05/28	104	14.41	18	14.63	14.20	86	33,975	0.25%	大買/
2020/05/27	45	13.66	24	14.00	14.30	21	31,674	0.07%
2020/05/26	0	0.00	11	12.95	13.00	-11	29,929	-0.04%
2020/05/22	13	12.82	0	0.00	12.75	13	30,087	0.04%
2020/05/21	9	13.10	1.2	13.19	13.15	7.8	30,192	0.03%
2020/05/20	0	0.00	11	13.24	13.10	-11	30,790	-0.04%
2020/05/18	10	12.84	54	12.81	12.75	-44	31,528	-0.14%
2020/05/15	1	13.05	0	0.00	12.90	1	31,570	0.00%
2020/05/14	12	13.01	9	13.02	12.80	3	31,724	0.01%
2020/05/13	1	13.30	0	0.00	13.40	1	31,575	0.00%
2020/05/12	6	13.55	0	0.00	13.50	6	31,735	0.02%
2020/05/11	3	13.72	0	0.00	13.70	3	31,994	0.01%
2020/05/08	0	0.00	2	13.60	13.50	-2	32,223	-0.01%
2020/05/07	0	0.00	14	13.45	13.40	-14	32,803	-0.04%
2020/05/05	9	13.37	0	0.00	13.30	9	33,346	0.03%
2020/05/04	1	13.50	0	0.00	13.40	1	33,813	0.00%
2020/04/30	0	0.00	3	14.00	14.00	-3	33,729	-0.01%
2020/04/29	2	13.50	1.4	13.50	13.50	0.6	33,566	0.00%
2020/04/28	4	13.45	36	13.40	13.40	-32	34,079	-0.09%
2020/04/27	0	0.00	4	13.36	13.45	-4	34,512	-0.01%
2020/04/24	3	12.95	4	13.15	13.00	-1	34,197	0.00%
2020/04/23	0	0.00	2	13.15	13.00	-2	33,993	-0.01%
2020/04/22	7	12.53	10	12.78	13.00	-3	33,834	-0.01%
2020/04/21	10	13.09	23	13.00	12.80	-13	33,696	-0.04%
2020/04/20	2	13.15	34	13.39	13.40	-32	33,398	-0.10%
2020/04/17	38	13.61	14	13.64	13.30	24	33,361	0.07%
2020/04/16	10	13.05	20	13.32	13.40	-10	32,673	-0.03%
2020/04/15	5	13.20	4	13.23	13.25	1	32,553	0.00%
2020/04/14	2	13.00	30	12.94	13.05	-28	32,454	-0.09%
2020/04/13	5	12.41	9	12.42	12.35	-4	32,450	-0.01%
2020/04/10	0	0.00	10	12.70	12.65	-10	34,604	-0.03%
2020/04/09	25	12.96	16	13.13	12.80	9	35,302	0.03%
2020/04/08	41	12.50	8	12.66	12.75	33	35,697	0.09%
2020/04/07	12	12.36	6	12.48	12.50	6	35,417	0.02%
2020/04/06	0	0.00	3	11.90	12.00	-3	34,931	-0.01%
2020/03/31	12	11.56	0	0.00	11.35	12	34,868	0.03%
2020/03/30	0	0.00	3	11.70	11.70	-3	34,701	-0.01%
2020/03/27	26	11.85	13	12.13	11.65	13	34,827	0.04%
2020/03/26	9	11.57	8	11.58	11.65	1	34,706	0.00%
2020/03/25	14	11.61	20	11.51	11.65	-6	35,221	-0.02%
2020/03/24	2	10.55	7	10.55	10.60	-5	35,347	-0.01%
2020/03/23	6	9.98	53	10.09	9.96	-47	35,300	-0.13%
2020/03/20	58	10.83	13.3	10.90	10.75	44.7	35,815	0.12%
2020/03/19	6	10.30	6	10.28	10.15	0	36,286	0.00%
2020/03/18	1	11.45	0	0.00	11.25	1	36,259	0.00%
2020/03/17	21	11.70	17	11.80	11.50	4	36,410	0.01%
2020/03/16	6	13.11	47	12.65	12.50	-41	36,837	-0.11%
2020/03/13	14	12.88	20	13.03	13.60	-6	37,142	-0.02%
2020/03/12	18	14.90	4	14.43	14.20	14	37,054	0.04%
2020/03/11	7	15.86	4	16.00	15.65	3	36,930	0.01%
2020/03/10	5	15.85	8	16.08	16.15	-3	38,411	-0.01%
2020/03/09	10	15.86	5	15.94	15.60	5	38,532	0.01%
2020/03/06	9	16.29	0	0.00	16.25	9	38,426	0.02%
2020/03/05	4	16.65	23	16.72	16.65	-19	38,417	-0.05%
2020/03/04	0	0.00	6	16.52	16.60	-6	38,578	-0.02%
2020/03/03	2	16.30	24	16.37	16.30	-22	39,346	-0.06%
2020/03/02	12	15.70	23	15.70	15.80	-11	39,248	-0.03%
2020/02/27	20	16.50	2	16.80	16.00	18	39,017	0.05%
2020/02/26	71	16.62	0	0.00	16.55	71	38,640	0.18%
2020/02/25	0	0.00	6	16.65	17.00	-6	38,347	-0.02%
2020/02/24	5	16.94	27	17.17	16.90	-22	38,528	-0.06%
2020/02/21	27	17.11	14	17.02	17.00	13	38,935	0.03%
2020/02/20	12	16.73	132	16.90	17.15	-120	38,592	-0.31%	大賣/鉅額交易
2020/02/19	30	16.37	4	16.38	16.45	26	38,514	0.07%
2020/02/18	53	16.55	1	16.70	16.60	52	38,137	0.14%
2020/02/17	0	0.00	5	16.71	16.75	-5	38,017	-0.01%
2020/02/14	27	16.61	1	16.70	16.50	26	37,792	0.07%
2020/02/13	13	16.94	44.4	16.75	16.65	-31.4	37,531	-0.08%
2020/02/12	4	16.78	10	16.78	16.80	-6	37,297	-0.02%
2020/02/11	0	0.00	14	16.40	16.40	-14	36,846	-0.04%
2020/02/10	38	16.06	25	16.25	16.10	13	36,528	0.04%
2020/02/07	66	17.14	0	0.00	16.95	66	35,873	0.18%
2020/02/06	23	17.65	2	17.78	17.75	21	35,236	0.06%
2020/02/05	38	17.41	76	17.54	17.55	-38	35,192	-0.11%
2020/02/04	13	16.71	8	16.86	17.15	5	34,517	0.01%
2020/02/03	30	15.66	28	16.19	16.55	2	34,174	0.01%
2020/01/31	43	16.84	23	17.09	16.95	20	33,675	0.06%
2020/01/30	82	17.72	20	17.45	17.30	62	32,996	0.19%
2020/01/20	0	0.00	3	19.20	19.20	-3	32,440	-0.01%
2020/01/17	21	19.07	0	0.00	19.05	21	32,591	0.06%
2020/01/16	4	19.10	3	19.25	19.25	1	32,491	0.00%
2020/01/15	18	19.37	11	19.43	19.15	7	32,476	0.02%
2020/01/14	11.3	19.55	1	19.65	19.60	10.3	32,318	0.03%
2020/01/13	2	19.40	19	19.47	19.55	-17	32,153	-0.05%
2020/01/10	3	19.10	3	19.33	19.15	0	32,360	0.00%
2020/01/09	52	19.30	10	19.40	19.30	42	32,297	0.13%
2020/01/08	10	19.25	2	19.35	19.10	8	32,090	0.02%
2020/01/07	22	19.02	7	19.22	19.05	15	31,808	0.05%
2020/01/06	58	19.83	52	20.28	19.45	6	31,363	0.02%
2020/01/03	1	19.80	4	20.03	19.90	-3	29,634	-0.01%
2020/01/02	30	19.91	23	19.96	19.65	7	28,977	0.02%
2019/12/31	3	19.42	3	19.55	19.55	0	28,145	0.00%
2019/12/30	1	19.55	6	19.47	19.55	-5	28,143	-0.02%
2019/12/27	6	19.45	25	19.52	19.55	-19	28,165	-0.07%
2019/12/26	1	19.60	1	19.60	19.45	0	27,906	0.00%
2019/12/25	2	19.35	5	19.57	19.65	-3	28,005	-0.01%
2019/12/24	16	19.49	3	19.55	19.40	13	28,210	0.05%
2019/12/23	0	0.00	10	19.80	19.75	-10	28,056	-0.04%
2019/12/20	6	19.95	26	19.95	19.80	-20	28,023	-0.07%
2019/12/19	14	19.75	56	19.80	19.75	-42	27,350	-0.15%
2019/12/18	24	19.45	0	0.00	19.45	24	26,746	0.09%
2019/12/17	20	19.78	12	19.65	19.70	8	26,934	0.03%
2019/12/16	8	19.68	23	19.42	19.50	-15	26,265	-0.06%
2019/12/13	18	18.98	25	19.10	19.00	-7	25,722	-0.03%
2019/12/12	31	18.87	21	19.00	18.85	10	25,693	0.04%
2019/12/11	13	19.27	30	19.26	19.00	-17	25,212	-0.07%
2019/12/10	21	18.89	59	19.12	19.05	-38	24,698	-0.15%
2019/12/09	23	18.41	55	18.75	18.70	-32	24,211	-0.13%
2019/12/06	19	18.68	2	18.95	18.60	17	23,695	0.07%
2019/12/05	10	18.25	39	18.46	18.70	-29	23,377	-0.12%
2019/12/04	13	17.43	25	17.70	17.80	-12	22,045	-0.05%
2019/12/03	3	17.08	24	17.51	17.70	-21	22,203	-0.09%
2019/12/02	15	17.15	10	17.36	17.20	5	22,022	0.02%
2019/11/29	23	17.57	8	17.64	17.45	15	22,431	0.07%
2019/11/28	11	17.75	33	17.89	17.75	-22	23,063	-0.10%
2019/11/27	19	17.53	29	17.56	17.45	-10	22,570	-0.04%
2019/11/26	6	17.28	21	17.35	17.40	-15	22,792	-0.07%
2019/11/25	0	0.00	74	17.20	17.30	-74	22,735	-0.33%
2019/11/22	24	17.18	0	0.00	17.15	24	22,826	0.11%
2019/11/21	56	17.51	8	17.69	17.40	48	23,169	0.21%
2019/11/20	18	17.28	53	17.39	17.65	-35	23,547	-0.15%
2019/11/19	8	16.95	11	17.10	17.00	-3	22,954	-0.01%
2019/11/18	15	16.78	40	16.67	17.00	-25	22,863	-0.11%
2019/11/15	0	0.00	2	16.28	16.25	-2	22,768	-0.01%
2019/11/14	2	16.05	50	16.08	16.05	-48	22,943	-0.21%
2019/11/13	17	16.16	5	16.30	16.15	12	23,250	0.05%
2019/11/12	1	16.15	8	16.33	16.40	-7	23,508	-0.03%
2019/11/11	7	16.24	0	0.00	16.20	7	24,071	0.03%
2019/11/08	2	16.60	2	16.70	16.65	0	24,480	0.00%
2019/11/07	9	16.63	0	0.00	16.55	9	24,963	0.04%
2019/11/06	9	16.83	1	16.85	16.80	8	25,892	0.03%
2019/11/05	5	16.90	3	17.08	17.10	2	26,482	0.01%
2019/11/04	22	16.91	0	0.00	16.90	22	27,063	0.08%
2019/11/01	22	17.10	6	17.13	17.05	16	27,440	0.06%
2019/10/30	10	17.15	0	0.00	17.10	10	29,513	0.03%
2019/10/29	1	17.25	20	17.45	17.30	-19	31,026	-0.06%
2019/10/28	12	17.48	0	0.00	17.35	12	32,251	0.04%
2019/10/25	7	17.94	6	18.18	17.75	1	34,325	0.00%
2019/10/23	11	17.70	1	17.70	17.70	10	38,132	0.03%
2019/10/22	3	17.60	0	0.00	17.60	3	38,929	0.01%
2019/10/21	0	0.00	2	17.60	17.65	-2	39,984	-0.01%
2019/10/18	0	0.00	6	17.66	17.65	-6	40,523	-0.01%
2019/10/17	1	17.25	7	17.41	17.45	-6	40,474	-0.01%
2019/10/16	4	17.46	8	17.44	17.35	-4	40,787	-0.01%
2019/10/15	8	17.33	13	17.32	17.25	-5	41,079	-0.01%
2019/10/14	0	0.00	44	17.45	17.65	-44	41,666	-0.11%
2019/10/09	57	17.10	0	0.00	16.90	57	42,459	0.13%
2019/10/08	15	17.63	2	17.70	17.60	13	43,478	0.03%
2019/10/07	3	17.90	7	17.95	17.95	-4	44,275	-0.01%
2019/10/04	8	17.89	5	17.91	17.75	3	45,183	0.01%
2019/10/03	14	17.69	5	17.88	17.70	9	45,475	0.02%
2019/10/02	4	17.91	8	18.11	17.95	-4	45,554	-0.01%
2019/10/01	7	18.02	25	18.11	18.05	-18	45,733	-0.04%
2019/09/27	28	17.92	0	0.00	17.85	28	45,952	0.06%
2019/09/26	25	18.39	8	18.65	18.15	17	45,792	0.04%
2019/09/25	37	18.29	10	18.32	18.50	27	45,832	0.06%
2019/09/24	10	18.85	0	0.00	18.60	10	45,655	0.02%
2019/09/23	21	18.80	21	18.76	18.65	0	45,449	0.00%
2019/09/20	31	18.83	45	18.93	18.80	-14	45,441	-0.03%
2019/09/19	21	18.80	16	18.89	18.75	5	45,151	0.01%
2019/09/18	11	19.16	39	19.08	18.90	-28	45,126	-0.06%
2019/09/17	5	18.70	30	18.94	18.95	-25	44,722	-0.06%
2019/09/16	28	18.50	42	18.63	18.55	-14	44,150	-0.03%
2019/09/12	39	18.78	15	18.83	18.65	24	44,078	0.05%
2019/09/11	14	18.37	6	18.45	18.30	8	43,580	0.02%
2019/09/10	0	0.00	11	18.21	18.30	-11	43,109	-0.03%
2019/09/09	6	18.36	0	0.00	18.20	6	42,880	0.01%
2019/09/06	1	18.30	15	18.29	18.30	-14	42,457	-0.03%
2019/09/05	21	18.11	20	18.06	18.00	1	42,012	0.00%
2019/09/04	10	17.70	2	17.80	17.80	8	41,383	0.02%
2019/09/03	12	17.58	10	17.85	17.55	2	41,261	0.00%
2019/09/02	11	17.57	26	17.56	17.90	-15	40,738	-0.04%
2019/08/30	7	17.11	6	17.23	17.05	1	39,738	0.00%
2019/08/29	4	17.10	50	17.10	17.10	-46	39,290	-0.12%
2019/08/28	1	16.95	7	17.11	17.40	-6	38,909	-0.02%
2019/08/27	53	17.00	4	17.09	16.90	49	38,769	0.13%
2019/08/26	14	16.91	10	16.90	16.85	4	38,688	0.01%
2019/08/23	3	17.30	48	17.03	17.50	-45	38,245	-0.12%
2019/08/22	18	16.66	4	16.88	16.60	14	37,445	0.04%
2019/08/21	3	16.68	14	16.90	16.90	-11	37,279	-0.03%
2019/08/20	29	17.01	6	17.42	16.75	23	37,062	0.06%
2019/08/19	0	0.00	4	17.20	17.20	-4	36,560	-0.01%
2019/08/16	9	16.90	2	16.93	16.90	7	36,467	0.02%
2019/08/15	26	16.95	37	17.01	17.05	-11	36,148	-0.03%
2019/08/14	10	17.35	55	17.52	17.55	-45	35,909	-0.13%
2019/08/13	15	17.10	10	17.15	16.90	5	35,298	0.01%
2019/08/12	23	17.28	13	17.47	17.25	10	34,870	0.03%
2019/08/08	58	17.55	9	17.66	17.35	49	34,427	0.14%
2019/08/07	17	18.18	5	18.40	17.80	12	33,632	0.04%
2019/08/06	34	17.75	20	17.88	18.20	14	33,318	0.04%
2019/08/05	51	18.60	36	18.78	18.35	15	32,845	0.05%
2019/08/02	20	18.69	6	18.50	18.60	14	32,635	0.04%
2019/08/01	16	18.89	9	19.37	19.45	7	31,608	0.02%
2019/07/31	35	19.32	14	19.39	19.25	21	30,780	0.07%
2019/07/30	92	19.77	58	19.66	19.80	34	29,265	0.12%
2019/07/29	101	19.93	19	20.02	20.05	82	28,053	0.29%	大買/
2019/07/26	25	19.03	28	19.18	19.40	-3	25,856	-0.01%
2019/07/25	5	18.40	32	17.93	18.50	-27	23,504	-0.11%
2019/07/24	9	17.14	18	17.51	17.50	-9	21,743	-0.04%
2019/07/23	27	17.53	18	17.72	17.55	9	21,046	0.04%
2019/07/22	5	17.25	8	17.18	17.25	-3	20,288	-0.01%
2019/07/19	15	16.90	4	16.85	16.80	11	20,287	0.05%
2019/07/18	12	16.79	11	16.76	16.75	1	20,151	0.00%
2019/07/17	20	16.70	20	16.78	16.85	0	19,982	0.00%
2019/07/16	2	16.90	4	17.13	16.95	-2	20,102	-0.01%
2019/07/15	0	0.00	21	17.00	17.15	-21	20,043	-0.10%
2019/07/12	7	16.67	8	16.91	16.70	-1	19,474	-0.01%
2019/07/11	0	0.00	19	16.18	16.45	-19	18,616	-0.10%
2019/07/10	18	16.78	1	16.60	16.85	17	17,710	0.10%
2019/07/09	0	0.00	24	16.46	16.45	-24	16,887	-0.14%
2019/07/08	0	0.00	12	16.58	16.40	-12	16,732	-0.07%
2019/07/05	0	0.00	2	16.40	16.40	-2	17,084	-0.01%
2019/07/04	7	16.14	18	16.19	16.30	-11	17,151	-0.06%
2019/07/03	0	0.00	6	15.81	15.90	-6	17,544	-0.03%
2019/07/02	0	0.00	6	15.60	15.70	-6	18,720	-0.03%
2019/07/01	1	15.40	5	15.43	15.50	-4	19,050	-0.02%
2019/06/28	0	0.00	1	15.20	15.20	-1	19,080	-0.01%
2019/06/27	0	0.00	4	15.24	15.15	-4	19,145	-0.02%
2019/06/26	7	15.06	4	15.24	15.05	3	19,043	0.02%
2019/06/25	1	15.15	1	15.10	14.95	0	18,832	0.00%
2019/06/24	0	0.00	2	15.10	15.20	-2	18,624	-0.01%
2019/06/21	5	14.83	5	14.81	14.80	0	18,486	0.00%
2019/06/20	1	14.80	6	14.77	14.80	-5	18,461	-0.03%
2019/06/19	3	14.45	19	14.48	14.60	-16	18,573	-0.09%
2019/06/18	6	14.24	2	14.30	14.30	4	18,489	0.02%
2019/06/17	0	0.00	2	14.30	14.30	-2	18,525	-0.01%
2019/06/14	2	14.10	7	14.10	14.10	-5	18,777	-0.03%
2019/06/13	2	14.10	0	0.00	14.10	2	18,806	0.01%
2019/06/12	5	14.40	0	0.00	14.35	5	18,892	0.03%
2019/06/11	0	0.00	11	14.40	14.40	-11	18,896	-0.06%
2019/06/10	15	14.10	17	14.19	14.20	-2	18,814	-0.01%
2019/06/06	1	14.05	0	0.00	13.95	1	18,799	0.01%
2019/06/05	1	14.20	2	14.23	14.10	-1	18,928	-0.01%
2019/06/04	4	14.04	1	14.00	14.00	3	19,246	0.02%
2019/06/03	2	14.00	0	0.00	14.15	2	19,457	0.01%
2019/05/31	1	14.10	4	14.23	14.25	-3	19,449	-0.02%
2019/05/30	5	14.00	1	13.90	14.05	4	19,371	0.02%
2019/05/29	1	13.80	5	13.84	13.80	-4	19,390	-0.02%
2019/05/28	1	13.70	0	0.00	13.75	1	19,473	0.01%
2019/05/27	3	13.67	0	0.00	13.65	3	19,657	0.02%
2019/05/24	4	13.83	1	13.90	13.80	3	20,421	0.01%
2019/05/23	3	13.70	1	13.75	13.80	2	21,458	0.01%
2019/05/21	12	13.73	11	13.89	14.10	1	21,814	0.00%
2019/05/20	1	14.00	11	14.00	13.95	-10	21,716	-0.05%
2019/05/17	15	13.92	10	14.13	13.85	5	21,692	0.02%
2019/05/16	16	14.06	0	0.00	14.00	16	21,657	0.07%
2019/05/15	5	14.30	1	14.40	14.25	4	21,752	0.02%
2019/05/14	7	14.16	1	14.40	14.15	6	21,722	0.03%
2019/05/13	9	14.37	0	0.00	14.35	9	21,427	0.04%
2019/05/10	7	15.13	0	0.00	15.00	7	21,296	0.03%
2019/05/09	4	15.44	0	0.00	15.35	4	20,981	0.02%
2019/05/08	11	15.94	0	0.00	16.05	11	20,743	0.05%
2019/05/07	0	0.00	1	16.20	16.10	-1	20,813	0.00%
2019/05/06	1	15.90	0	0.00	15.90	1	21,305	0.00%
2019/05/03	0	0.00	3	16.23	16.25	-3	21,253	-0.01%
2019/05/02	1	16.00	1	16.00	16.00	0	21,220	0.00%
2019/04/30	2	16.00	0	0.00	16.05	2	21,273	0.01%
2019/04/29	7	15.94	3	15.95	15.95	4	21,273	0.02%
2019/04/26	20	16.26	0	0.00	16.30	20	21,211	0.09%
2019/04/25	13	16.80	3	16.92	16.65	10	20,914	0.05%
2019/04/23	5	16.60	0	0.00	16.60	5	20,457	0.02%
2019/04/22	15	17.05	28	16.92	16.95	-13	20,287	-0.06%
2019/04/19	0	0.00	17	16.80	16.75	-17	19,881	-0.09%
2019/04/18	16	16.66	10	17.00	16.35	6	19,377	0.03%
2019/04/17	1	16.30	24	16.63	16.80	-23	19,186	-0.12%
2019/04/12	6	16.12	22	16.11	15.90	-16	18,706	-0.09%
2019/04/11	3	16.22	8	16.73	16.30	-5	18,667	-0.03%
2019/04/10	0	0.00	8	16.50	16.60	-8	18,210	-0.04%
2019/04/09	5	16.50	21	16.70	16.45	-16	17,910	-0.09%
2019/04/08	12	16.29	41	16.24	16.35	-29	17,166	-0.17%
2019/04/03	0	0.00	11	15.36	15.50	-11	15,823	-0.07%
2019/04/02	0	0.00	5	15.05	15.05	-5	15,266	-0.03%
2019/04/01	20	14.85	13	14.87	14.85	7	15,089	0.05%
2019/03/29	11	14.63	15	14.75	14.75	-4	14,943	-0.03%
2019/03/28	5	14.60	10	14.70	14.70	-5	15,061	-0.03%
2019/03/27	15	14.65	15.6	14.70	14.65	-0.6	15,211	0.00%
2019/03/26	10	14.63	10	14.75	14.60	0	15,480	0.00%
2019/03/25	15	14.50	23	14.59	14.65	-8	15,790	-0.05%
2019/03/22	41	15.03	17	15.01	14.90	24	15,839	0.15%
2019/03/21	5	14.75	10	14.75	14.80	-5	15,889	-0.03%
2019/03/20	21	14.47	25	14.54	14.55	-4	15,845	-0.03%
2019/03/19	21	14.55	11	14.54	14.60	10	15,870	0.06%
2019/03/15	3	14.33	5	14.30	14.20	-2	15,893	-0.01%
2019/03/14	1	14.25	1	14.20	14.20	0	16,054	0.00%
2019/03/12	2	14.25	2	14.25	14.20	0	17,476	0.00%
2019/03/11	6	14.18	0	0.00	14.10	6	17,832	0.03%
2019/03/08	24	14.06	33	14.11	14.20	-9	18,688	-0.05%
2019/03/07	22	14.79	0	0.00	14.40	22	18,765	0.12%
2019/03/05	0	0.00	3	15.00	14.95	-3	19,763	-0.02%
2019/03/04	6	15.20	0	0.00	15.10	6	20,167	0.03%
2019/02/27	5	15.15	15	15.20	15.35	-10	20,224	-0.05%
2019/02/26	0	0.00	3	15.80	15.30	-3	20,332	-0.01%
2019/02/25	29	15.65	26	15.76	15.65	3	20,474	0.01%
2019/02/22	39	15.30	28	15.41	15.30	11	19,888	0.06%
2019/02/21	0	0.00	7	14.69	14.90	-7	18,911	-0.04%
2019/02/20	11	14.45	0	0.00	14.45	11	18,761	0.06%
2019/02/19	1	14.55	1	14.45	14.55	0	18,865	0.00%
2019/02/18	4	14.43	27	14.40	14.40	-23	19,000	-0.12%
2019/02/15	28	14.32	2.1	14.40	14.30	25.9	19,155	0.14%
2019/02/14	0	0.00	2	14.60	14.60	-2	19,399	-0.01%
2019/02/13	1	14.55	3	14.73	14.70	-2	19,408	-0.01%
2019/02/12	3	14.52	2	14.45	14.45	1	19,281	0.01%
2019/02/11	3	14.60	0	0.00	14.50	3	19,554	0.02%
2019/01/28	1	14.85	3	14.80	14.80	-2	20,527	-0.01%
2019/01/25	0	0.00	6	14.35	14.70	-6	21,695	-0.03%
2019/01/24	0	0.00	3	14.00	14.00	-3	21,937	-0.01%
2019/01/23	1	13.80	5	13.91	13.95	-4	22,921	-0.02%
2019/01/21	0	0.00	1	14.15	14.05	-1	23,994	0.00%
2019/01/18	1	13.70	7	13.79	13.95	-6	24,518	-0.02%
2019/01/17	0	0.00	12	13.65	13.70	-12	24,919	-0.05%
2019/01/16	2	13.80	3	13.70	13.65	-1	25,241	0.00%
2019/01/15	0	0.00	7	13.54	13.70	-7	25,272	-0.03%
2019/01/14	2	13.60	1	13.60	13.55	1	25,595	0.00%
2019/01/11	1	13.45	1	13.60	13.40	0	26,272	0.00%
2019/01/10	6	13.45	9	13.62	13.65	-3	26,358	-0.01%
2019/01/09	1	13.40	21	13.38	13.40	-20	26,449	-0.08%
2019/01/08	7	13.04	0	0.00	13.05	7	26,473	0.03%
2019/01/07	4	13.16	4	13.26	13.15	0	26,651	0.00%
2019/01/04	12	12.76	2	12.78	12.90	10	27,076	0.04%
2019/01/03	11	12.97	4	12.90	12.90	7	27,630	0.03%
2019/01/02	3	13.40	6	13.40	13.25	-3	27,797	-0.01%
2018/12/28	3	13.63	0	0.00	13.55	3	27,951	0.01%
2018/12/27	0	0.00	2	13.83	13.70	-2	29,025	-0.01%
2018/12/26	1	13.45	1	13.75	13.45	0	29,491	0.00%
2018/12/25	1	13.45	0	0.00	13.45	1	29,595	0.00%
2018/12/24	3	13.45	1	13.60	13.75	2	30,136	0.01%
2018/12/22	0	0.00	1	13.45	13.45	-1	30,293	0.00%
2018/12/21	8	13.49	4	13.48	13.60	4	30,584	0.01%
2018/12/20	6	13.77	1	13.60	13.60	5	30,739	0.02%
2018/12/19	4	13.75	3	13.88	14.00	1	30,936	0.00%
2018/12/18	2	13.97	5	14.07	13.90	-3	30,953	-0.01%
2018/12/17	4	13.66	2	13.70	13.85	2	31,027	0.01%
2018/12/14	23	13.88	12	13.87	13.85	11	31,301	0.04%
2018/12/13	6	14.29	10	14.37	14.40	-4	31,477	-0.01%
2018/12/12	9	14.18	0	0.00	14.20	9	32,000	0.03%
2018/12/11	0	0.00	15	13.97	13.90	-15	32,377	-0.05%
2018/12/10	3	13.75	0	0.00	13.85	3	32,841	0.01%
2018/12/07	6	14.22	0	0.00	14.10	6	32,972	0.02%
2018/12/06	24	14.31	12	14.03	14.00	12	33,310	0.04%
2018/12/05	15	14.88	27	14.83	14.90	-12	33,260	-0.04%
2018/12/04	2	15.83	35	15.75	15.75	-33	33,343	-0.10%
2018/12/03	2	15.80	7	15.75	15.95	-5	34,617	-0.01%
2018/11/30	7	15.10	17	15.21	15.00	-10	34,599	-0.03%
2018/11/29	82	15.35	28	15.35	15.05	54	34,238	0.16%
2018/11/28	18	14.91	17	15.02	15.15	1	33,616	0.00%
2018/11/27	11	14.39	23	14.51	14.80	-12	33,129	-0.04%
2018/11/26	12	14.26	12	14.28	14.20	0	32,944	0.00%
2018/11/23	0	0.00	1	13.95	14.00	-1	32,988	0.00%
2018/11/22	7.1	14.14	12	14.28	14.00	-4.9	33,035	-0.01%
2018/11/21	9	13.92	3	14.03	14.00	6	33,163	0.02%
2018/11/20	1	13.80	1	13.85	13.85	0	33,252	0.00%
2018/11/19	0	0.00	16	13.91	13.95	-16	33,289	-0.05%
2018/11/16	0	0.00	1	13.60	13.50	-1	33,131	0.00%
2018/11/15	1	13.30	2	13.35	13.40	-1	33,176	0.00%
2018/11/14	10	13.53	7	13.48	13.45	3	33,370	0.01%
2018/11/13	7	13.29	3	13.32	13.50	4	33,784	0.01%
2018/11/12	0	0.00	5	13.74	13.75	-5	34,154	-0.01%
2018/11/09	2	13.55	1	13.45	13.65	1	34,950	0.00%
2018/11/08	22	13.83	3	14.22	13.65	19	35,350	0.05%
2018/11/07	4	13.60	20	13.76	13.90	-16	35,344	-0.05%
2018/11/06	29	13.61	1	13.75	13.25	28	35,549	0.08%
2018/11/05	5	13.97	2	13.90	13.95	3	35,270	0.01%
2018/11/02	43	14.17	463	14.33	14.20	-420	35,079	-1.20%	大賣/鉅額交易
2018/11/01	5	13.53	328	13.68	13.70	-323	34,006	-0.95%	大賣/鉅額交易
2018/10/31	32	13.24	841	13.20	13.40	-809	33,450	-2.42%	大賣/鉅額交易
2018/10/30	4	12.24	130	12.39	12.45	-126	32,844	-0.38%	大賣/鉅額交易
2018/10/29	12	11.61	25	11.68	11.75	-13	32,747	-0.04%
2018/10/26	72	11.48	2	12.15	11.45	70	32,641	0.21%
2018/10/25	22	12.01	1	12.00	11.95	21	32,342	0.06%
2018/10/24	8	12.96	3	13.03	12.85	5	32,709	0.02%
2018/10/23	3	13.07	16	13.05	13.00	-13	32,876	-0.04%
2018/10/22	8	12.73	174	13.21	13.30	-166	33,296	-0.50%	大賣/鉅額交易
2018/10/19	1	12.30	4	12.63	12.60	-3	33,492	-0.01%
2018/10/18	2	12.80	16	12.75	12.70	-14	33,055	-0.04%
2018/10/17	2	12.88	12	13.14	12.85	-10	33,048	-0.03%
2018/10/16	14	12.77	162	12.91	12.75	-148	32,952	-0.45%	大賣/鉅額交易
2018/10/15	6	12.56	1	12.55	12.45	5	33,075	0.02%
2018/10/12	65	12.00	69	12.59	12.65	-4	33,217	-0.01%
2018/10/11	24	12.31	1	12.05	12.05	23	32,857	0.07%
2018/10/09	6	13.29	9	13.53	13.35	-3	32,204	-0.01%
2018/10/08	0	0.00	1	13.15	13.20	-1	32,112	0.00%
2018/10/05	582	13.41	4	13.24	13.20	578	33,101	1.75%	大買/鉅額交易
2018/10/04	30	14.30	10	14.35	14.10	20	32,298	0.06%
2018/10/03	12	14.75	0	0.00	14.65	12	31,920	0.04%
2018/10/02	3	15.07	15	14.99	14.95	-12	32,139	-0.04%
2018/10/01	0	0.00	6	14.74	14.70	-6	32,557	-0.02%
2018/09/28	22	14.78	22	14.52	14.50	0	32,847	0.00%
2018/09/27	4	14.63	1	14.65	14.70	3	32,764	0.01%
2018/09/26	11	14.49	81	14.69	14.75	-70	32,638	-0.21%
2018/09/25	10	14.34	19	14.48	14.55	-9	32,627	-0.03%
2018/09/21	23	14.05	19	14.23	14.20	4	32,709	0.01%
2018/09/20	5	14.50	7	14.43	14.25	-2	33,066	-0.01%
2018/09/19	7	14.44	4	14.51	14.30	3	32,866	0.01%
2018/09/18	62	14.27	2	14.43	14.30	60	32,623	0.18%
2018/09/17	16	14.75	170	14.90	14.75	-154	32,438	-0.47%	大賣/鉅額交易
2018/09/14	38	14.61	40	14.65	14.65	-2	32,255	-0.01%
2018/09/13	18	14.29	11	14.50	14.20	7	32,050	0.02%
2018/09/12	38	14.39	24	14.37	14.35	14	32,161	0.04%
2018/09/11	6	14.38	14	14.65	14.90	-8	32,305	-0.02%
2018/09/10	188	14.29	38	14.12	14.05	150	33,012	0.45%	大買/鉅額交易
2018/09/07	419	14.92	67	15.23	14.45	352	33,015	1.07%	大買/鉅額交易
2018/09/06	680	16.24	21	15.97	15.95	659	32,130	2.05%	大買/鉅額交易
2018/09/05	20	17.00	31	16.93	16.90	-11	31,952	-0.03%
2018/09/04	40	16.95	41	17.05	17.05	-1	34,339	0.00%
2018/09/03	3	16.95	3	17.00	16.90	0	34,621	0.00%
2018/08/31	0	0.00	28	17.09	17.25	-28	34,988	-0.08%
2018/08/30	23	16.91	1	16.90	17.00	22	35,329	0.06%
2018/08/29	3	17.10	42	17.11	17.15	-39	35,544	-0.11%
2018/08/28	38	16.76	212	16.88	16.95	-174	36,246	-0.48%	大賣/鉅額交易
2018/08/27	5	16.55	6	16.48	16.50	-1	36,584	0.00%
2018/08/24	26	16.21	27	16.15	16.15	-1	36,621	0.00%
2018/08/23	2	16.30	54	16.41	16.40	-52	37,283	-0.14%
2018/08/22	28	16.36	26	16.40	16.35	2	38,658	0.01%
2018/08/21	3	16.28	7	16.32	16.45	-4	39,760	-0.01%
2018/08/20	13	16.18	11	16.32	16.00	2	40,081	0.00%
2018/08/17	33	16.24	0	0.00	15.95	33	40,505	0.08%
2018/08/16	341	16.15	27	16.37	16.40	314	40,834	0.77%	大買/鉅額交易
2018/08/15	93	17.13	20	16.90	16.90	73	40,689	0.18%
2018/08/14	36	17.56	22	17.66	17.65	14	40,926	0.03%
2018/08/13	48	18.71	47	18.68	18.50	1	41,563	0.00%
2018/08/10	2	19.08	50	19.15	19.10	-48	41,785	-0.11%
2018/08/09	84	19.15	127	19.24	19.20	-43	44,009	-0.10%	大賣/
2018/08/08	0	0.00	21	19.37	19.35	-21	46,409	-0.05%
2018/08/07	40	19.01	26	19.05	19.05	14	46,302	0.03%
2018/08/06	182	18.85	78	19.07	19.20	104	46,177	0.23%	大買/鉅額交易
2018/08/03	133	19.37	57	19.70	19.25	76	46,053	0.17%	大買/
2018/08/02	81	19.61	0	0.00	19.65	81	45,644	0.18%
2018/08/01	2	19.90	14	19.94	19.95	-12	45,565	-0.03%
2018/07/31	2	19.90	92	19.75	19.95	-90	45,621	-0.20%
2018/07/30	86	19.52	2	20.00	19.40	84	44,987	0.19%
2018/07/27	2	20.10	0	0.00	19.90	2	44,610	0.00%
2018/07/26	0	0.00	163	19.75	19.95	-163	44,463	-0.37%	大賣/鉅額交易
2018/07/25	0	0.00	115	19.62	19.50	-115	44,646	-0.26%	大賣/鉅額交易
2018/07/24	0	0.00	107	19.34	19.30	-107	44,836	-0.24%	大賣/鉅額交易
2018/07/23	0	0.00	2	19.08	19.05	-2	44,995	0.00%
2018/07/20	126	19.00	4	19.39	19.05	122	45,628	0.27%	大買/鉅額交易
2018/07/19	278	19.28	50	19.49	19.25	228	46,186	0.49%	大買/鉅額交易
2018/07/18	27	19.63	29	19.87	19.60	-2	46,253	0.00%
2018/07/17	30	19.55	0	0.00	19.55	30	46,329	0.06%
2018/07/16	5	19.75	2	20.05	19.70	3	46,503	0.01%
2018/07/13	15	19.85	336	19.85	19.75	-321	46,454	-0.69%	大賣/鉅額交易
2018/07/12	1	19.20	123	19.38	19.40	-122	45,512	-0.27%	大賣/鉅額交易
2018/07/11	137	18.86	20	18.90	18.90	117	45,401	0.26%	大買/鉅額交易
2018/07/10	10	19.21	2	19.10	19.20	8	45,352	0.02%
2018/07/09	4	18.40	679	19.03	19.50	-675	45,228	-1.49%	大賣/鉅額交易
2018/07/06	158	18.20	7	18.38	18.00	151	44,506	0.34%	大買/鉅額交易
2018/07/05	104	18.65	2	18.93	18.65	102	44,325	0.23%	大買/鉅額交易
2018/07/04	1	18.80	2	18.73	18.80	-1	44,407	0.00%
2018/07/03	115	19.00	2	19.30	18.80	113	44,586	0.25%	大買/鉅額交易
2018/07/02	13	19.06	1	19.55	19.10	12	44,468	0.03%
2018/06/29	1	19.40	214	19.45	19.50	-213	44,339	-0.48%	大賣/鉅額交易
2018/06/27	1	18.95	30	19.00	18.70	-29	43,702	-0.07%
2018/06/26	128	18.90	21	18.91	18.90	107	43,624	0.25%	大買/鉅額交易
2018/06/25	0	0.00	21	19.31	19.25	-21	43,362	-0.05%
2018/06/22	28	19.12	23	19.25	19.30	5	43,548	0.01%
2018/06/21	22	19.43	110	19.40	19.40	-88	43,517	-0.20%	大賣/
2018/06/20	97	19.16	40	19.18	19.20	57	43,729	0.13%
2018/06/19	184	19.60	0	0.00	19.50	184	43,616	0.42%	大買/鉅額交易
2018/06/15	1	20.35	2	20.40	20.10	-1	42,583	0.00%
2018/06/14	359	20.23	0	0.00	20.00	359	42,163	0.85%	大買/鉅額交易
2018/06/13	51	20.60	35	20.85	20.60	16	41,884	0.04%
2018/06/12	14	21.19	92	21.41	21.10	-78	42,420	-0.18%
2018/06/11	0	0.00	1	20.75	20.65	-1	40,435	0.00%
2018/06/08	2	20.78	3	20.60	20.50	-1	40,827	0.00%
2018/06/07	1	20.80	0	0.00	20.60	1	41,975	0.00%
2018/06/06	2	20.65	51	20.95	20.65	-49	41,833	-0.12%
2018/06/05	1	20.70	57.1	20.70	20.65	-56.1	42,451	-0.13%
2018/06/04	30	20.35	149	20.29	20.40	-119	42,132	-0.28%	大賣/鉅額交易
2018/06/01	55	19.80	21	19.80	19.75	34	41,731	0.08%
2018/05/31	70	19.88	69	20.05	20.05	1	41,822	0.00%
2018/05/30	334	20.01	15	19.94	19.80	319	41,310	0.77%	大買/鉅額交易
2018/05/29	1	20.95	38	21.06	20.70	-37	40,187	-0.09%
2018/05/28	0	0.00	5	20.55	20.55	-5	39,438	-0.01%
2018/05/25	30	20.86	41	20.85	20.50	-11	41,185	-0.03%
2018/05/24	14	20.58	82	20.30	20.50	-68	40,648	-0.17%
2018/05/23	60	20.07	4	20.58	20.00	56	40,312	0.14%
2018/05/22	109	19.95	8	20.11	19.85	101	40,235	0.25%	大買/鉅額交易
2018/05/21	13	20.93	57	20.99	20.40	-44	40,482	-0.11%
2018/05/18	158	19.88	8	20.14	20.15	150	40,014	0.37%	大買/鉅額交易
2018/05/17	52	20.73	36	20.88	20.40	16	40,280	0.04%
2018/05/16	77	20.10	34	19.29	20.25	43	39,326	0.11%
2018/05/15	5	18.57	30	18.65	18.45	-25	37,961	-0.07%
2018/05/14	13	18.67	11	18.61	18.60	2	39,203	0.01%
2018/05/11	0	0.00	6	18.77	18.40	-6	40,096	-0.01%
2018/05/10	9	18.47	9	18.48	18.45	0	40,725	0.00%
2018/05/08	16	18.21	17	18.18	18.05	-1	41,690	0.00%
2018/05/07	0	0.00	17	17.91	18.00	-17	41,668	-0.04%
2018/05/04	3	17.60	5	17.63	17.65	-2	41,734	0.00%
2018/05/03	38	17.85	16	17.56	17.55	22	42,668	0.05%
2018/05/02	21	18.25	12	18.78	18.10	9	42,623	0.02%
2018/04/30	13	18.17	29	18.21	18.30	-16	42,434	-0.04%
2018/04/27	0	0.00	5	17.87	17.85	-5	43,303	-0.01%
2018/04/26	50	18.00	47	17.70	17.45	3	43,477	0.01%
2018/04/25	37	17.17	71	17.67	18.15	-34	43,430	-0.08%
2018/04/24	42	17.17	30	17.02	16.95	12	43,061	0.03%
2018/04/23	23	17.96	0	0.00	17.80	23	43,221	0.05%
2018/04/20	50	18.30	5	18.35	18.25	45	43,600	0.10%
2018/04/19	69	18.72	24	18.71	18.70	45	43,536	0.10%
2018/04/18	8	18.72	14	18.84	18.65	-6	43,828	-0.01%
2018/04/17	12	18.68	2	19.05	18.60	10	44,271	0.02%
2018/04/16	0	0.00	2	18.98	18.95	-2	44,884	0.00%
2018/04/13	0	0.00	38	19.17	19.10	-38	45,274	-0.08%
2018/04/12	6	19.08	7	19.17	19.00	-1	45,130	0.00%
2018/04/11	13	19.01	7	19.29	18.85	6	44,985	0.01%
2018/04/10	3	18.90	18	19.02	18.90	-15	45,217	-0.03%
2018/04/09	41	18.96	1	18.85	18.75	40	45,569	0.09%
2018/04/03	44	19.32	2	19.38	19.35	42	45,356	0.09%
2018/04/02	1	19.75	18	19.88	19.75	-17	45,609	-0.04%
2018/03/31	17	19.45	0	0.00	19.55	17	45,559	0.04%
2018/03/30	5	19.79	19	19.61	19.55	-14	45,681	-0.03%
2018/03/29	1	19.55	3	19.88	19.55	-2	45,678	0.00%
2018/03/28	5	19.82	0	0.00	19.75	5	45,841	0.01%
2018/03/27	15	20.35	12	20.26	20.20	3	46,478	0.01%
2018/03/26	1	19.95	2	20.00	19.85	-1	46,371	0.00%
2018/03/23	9	19.21	50	19.63	19.90	-41	46,731	-0.09%
2018/03/22	6	20.31	0	0.00	20.20	6	46,491	0.01%
2018/03/21	52	20.93	43	20.88	20.80	9	46,006	0.02%
2018/03/20	19	20.77	16	20.77	20.60	3	45,878	0.01%
2018/03/16	70	21.33	5	21.52	21.20	65	45,850	0.14%
2018/03/15	2	20.55	1	20.80	21.10	1	45,070	0.00%
2018/03/14	6	20.76	2	20.85	20.75	4	45,336	0.01%
2018/03/13	7	20.96	23	20.65	21.15	-16	45,288	-0.04%
2018/03/12	1	20.10	47	19.93	19.85	-46	44,621	-0.10%
2018/03/09	18	20.08	24	20.21	20.05	-6	45,141	-0.01%
2018/03/08	5	19.47	23	19.46	19.60	-18	45,410	-0.04%
2018/03/07	23	19.21	11	19.50	19.05	12	45,994	0.03%
2018/03/06	37	19.47	21	19.55	19.30	16	47,086	0.03%
2018/03/05	11	19.22	4	19.33	18.90	7	51,967	0.01%
2018/03/02	16	19.12	5	19.22	19.15	11	53,074	0.02%
2018/03/01	29	19.64	39	19.70	19.55	-10	54,895	-0.02%
2018/02/27	62	19.55	92	19.50	19.90	-30	55,804	-0.05%
2018/02/26	7	18.74	5	19.01	18.70	2	53,916	0.00%
2018/02/23	15	18.79	28	19.02	18.65	-13	54,210	-0.02%
2018/02/22	53	18.56	4	18.68	18.65	49	54,689	0.09%
2018/02/21	12	18.96	28	18.97	19.10	-16	54,370	-0.03%
2018/02/12	17	18.41	2	18.70	18.20	15	54,075	0.03%
2018/02/09	14	17.99	21	18.33	18.55	-7	54,177	-0.01%
2018/02/08	71	19.36	25	19.22	19.00	46	53,787	0.09%
2018/02/07	49	20.42	31	20.54	19.90	18	53,068	0.03%
2018/02/06	26	20.46	5	20.76	20.10	21	53,539	0.04%
2018/02/05	23	22.04	6	22.05	22.25	17	53,063	0.03%
2018/02/02	26	23.63	0	0.00	23.40	26	52,870	0.05%
2018/02/01	3	23.98	4	24.08	24.10	-1	52,478	0.00%
2018/01/31	16	23.62	3	23.95	23.65	13	52,991	0.02%
2018/01/30	0	0.00	4	23.60	23.55	-4	54,366	-0.01%
2018/01/29	6	23.92	6	24.02	24.00	0	54,359	0.00%
2018/01/26	19	23.91	9	23.92	23.85	10	54,345	0.02%
2018/01/25	3	23.37	2	23.58	23.40	1	53,427	0.00%
2018/01/24	12	23.56	1	23.45	23.45	11	53,627	0.02%
2018/01/23	18	24.04	12	24.13	23.80	6	53,350	0.01%
2018/01/22	4	23.58	1	23.55	23.55	3	52,333	0.01%
2018/01/19	24	23.74	34	23.61	23.85	-10	52,490	-0.02%
2018/01/18	4	23.38	10.8	23.57	23.35	-6.8	52,186	-0.01%
2018/01/17	17	23.48	1	23.30	23.30	16	53,423	0.03%
2018/01/16	2	23.50	21	23.82	24.00	-19	52,968	-0.04%
2018/01/15	0	0.00	11	23.44	23.45	-11	52,533	-0.02%
2018/01/12	12	23.13	5	23.26	23.10	7	52,843	0.01%
2018/01/11	25	23.50	5	23.52	23.30	20	52,681	0.04%
2018/01/10	7	24.01	1	24.25	24.05	6	52,809	0.01%
2018/01/09	4	24.59	5	24.52	24.35	-1	52,614	0.00%
2018/01/08	3	24.27	2	24.00	24.00	1	52,953	0.00%
2018/01/04	16	24.51	12	24.60	24.50	4	55,305	0.01%
2018/01/03	2	24.60	16	24.71	24.80	-14	56,864	-0.02%
2018/01/02	0	0.00	4	23.81	23.85	-4	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析