燿華 (2367)-元富-彰化券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
38.25
漲跌
▲0.05
漲幅
+0.13%
成交量
84,575張
產業
上市電子零組件類股
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	42	38.80	35	39.03	38.25	7	70,255	0.01%
2024/05/22	53	38.98	37	38.66	38.20	16	69,132	0.02%
2024/05/21	214	40.30	193.1	40.52	39.15	20.9	68,215	0.03%	大買/大賣/
2024/05/20	60	38.54	34.1	38.23	38.00	25.9	65,230	0.04%
2024/05/17	255	37.76	267	37.82	38.40	-12	63,520	-0.02%	大買/大賣/
2024/05/16	247	35.60	300	35.84	35.95	-53	60,227	-0.09%	大買/大賣/
2024/05/15	101.1	34.81	78	34.85	35.00	23.1	58,488	0.04%	大買/
2024/05/14	196	31.55	239	31.69	33.00	-43	54,513	-0.08%	大買/大賣/
2024/05/13	51	30.23	27	30.58	30.00	24	51,339	0.05%
2024/05/10	33	28.26	57	28.74	29.80	-24	49,115	-0.05%
2024/05/09	93	29.77	18	29.52	28.70	75	47,714	0.16%
2024/05/08	44	28.46	83	29.28	30.05	-39	45,456	-0.09%
2024/05/06	8	27.68	9	27.93	27.70	-1	42,760	0.00%
2024/05/03	1	27.25	7	26.86	26.90	-6	41,768	-0.01%
2024/05/02	19	25.59	13	25.88	26.30	6	41,388	0.01%
2024/04/26	2	26.35	7	26.58	26.15	-5	40,733	-0.01%
2024/04/25	5	26.15	1	26.35	26.00	4	40,520	0.01%
2024/04/24	9	26.44	5	26.90	26.55	4	40,370	0.01%
2024/04/23	11	25.97	9	26.49	26.00	2	40,107	0.00%
2024/04/22	19	26.39	0	0.00	26.05	19	39,786	0.05%
2024/04/19	11	27.14	51	26.86	27.30	-40	39,362	-0.10%
2024/04/18	8	28.43	9	28.77	28.00	-1	38,768	0.00%
2024/04/17	4	28.15	19	28.03	28.15	-15	37,813	-0.04%
2024/04/16	21	27.02	8.4	26.53	26.40	12.6	36,987	0.03%
2024/04/15	32	28.35	22	28.57	28.20	10	36,113	0.03%
2024/04/12	25	29.00	64	28.87	29.20	-39	34,654	-0.11%
2024/04/11	5	26.32	4	26.48	26.70	1	32,179	0.00%
2024/04/10	5	26.70	1	27.25	26.30	4	32,044	0.01%
2024/04/09	30	26.84	46.3	27.07	26.60	-16.3	31,655	-0.05%
2024/04/08	21	26.51	1.1	26.87	26.70	19.9	31,151	0.06%
2024/04/03	2	26.05	2	26.20	26.05	0	30,870	0.00%
2024/04/02	3	26.68	5	26.94	26.35	-2	30,721	-0.01%
2024/04/01	13	26.96	4	27.06	26.85	9	30,286	0.03%
2024/03/29	31	26.89	16	27.17	26.65	15	29,881	0.05%
2024/03/28	20	26.70	24	27.10	26.65	-4	29,151	-0.01%
2024/03/27	8.1	27.06	11	26.78	26.65	-2.9	28,480	-0.01%
2024/03/26	28	26.43	25	26.53	26.75	3	27,767	0.01%
2024/03/25	7	27.22	17.1	27.42	27.55	-10.1	26,903	-0.04%
2024/03/22	11.4	26.73	3	27.22	27.15	8.4	25,543	0.03%
2024/03/21	18	26.76	34.2	26.91	26.30	-16.2	24,550	-0.07%
2024/03/20	11	26.15	10	26.63	25.70	1	23,762	0.00%
2024/03/19	4.2	26.20	16.1	26.37	26.15	-11.9	23,273	-0.05%
2024/03/18	22	25.45	6	25.20	25.85	16	22,308	0.07%
2024/03/15	1	24.40	3	24.22	24.00	-2	21,625	-0.01%
2024/03/14	14	24.41	12	24.61	24.45	2	21,437	0.01%
2024/03/13	22	25.08	24	25.23	25.10	-2	21,169	-0.01%
2024/03/12	47.1	26.17	43	26.18	25.60	4.1	21,050	0.02%
2024/03/11	46	25.91	16	25.76	25.90	30	19,966	0.15%
2024/03/08	34	24.58	38	25.08	24.30	-4	19,221	-0.02%
2024/03/07	33	26.68	21	26.93	25.80	12	19,211	0.06%
2024/03/06	33	26.08	68.1	26.22	26.65	-35.1	18,035	-0.19%
2024/03/05	45	23.84	44	23.90	24.30	1	15,677	0.01%
2024/03/04	24	23.23	30	23.64	23.90	-6	13,797	-0.04%
2024/03/01	6	21.70	3	21.90	21.75	3	12,757	0.02%
2024/02/29	0	0.00	5	21.00	21.30	-5	12,214	-0.04%
2024/02/27	5	20.70	0	0.00	20.75	5	12,143	0.04%
2024/02/26	3	21.35	24	21.07	21.15	-21	12,114	-0.17%
2024/02/23	0	0.00	5	21.10	20.75	-5	12,125	-0.04%
2024/02/22	5	21.02	1	21.30	21.25	4	12,947	0.03%
2024/02/21	5	20.86	6	20.63	20.65	-1	12,323	-0.01%
2024/02/20	23	20.72	20	20.67	20.95	3	12,271	0.02%
2024/02/19	0	0.00	11	20.29	20.15	-11	12,021	-0.09%
2024/02/16	27	20.37	5	20.10	20.60	22	11,932	0.18%
2024/02/15	0	0.00	1	19.15	19.00	-1	11,520	-0.01%
2024/02/02	0	0.00	5	18.95	18.80	-5	11,437	-0.04%
2024/01/24	0	0.00	1	19.45	19.35	-1	12,072	-0.01%
2024/01/18	5	18.72	0	0.00	18.65	5	12,378	0.04%
2024/01/12	1	19.00	0	0.00	19.00	1	12,593	0.01%
2024/01/10	1	18.90	0	0.00	18.90	1	12,618	0.01%
2024/01/03	1	19.90	0	0.00	19.90	1	12,702	0.01%
2023/12/29	2	19.95	0	0.00	20.00	2	12,756	0.02%
2023/12/26	5	20.05	0	0.00	20.05	5	13,187	0.04%
2023/12/21	0	0.00	1	20.10	20.25	-1	13,501	-0.01%
2023/12/19	7	20.09	0	0.00	20.10	7	14,094	0.05%
2023/12/13	1	21.15	1	21.40	21.05	0	16,834	0.00%
2023/12/11	4	21.05	0	0.00	21.00	4	16,634	0.02%
2023/12/08	1	21.70	2	21.40	21.35	-1	16,474	-0.01%
2023/12/06	1	22.10	1	22.25	22.05	0	15,753	0.00%
2023/12/05	24	22.43	22	22.41	22.50	2	15,130	0.01%
2023/12/04	57	22.67	57	22.76	22.75	0	14,570	0.00%
2023/12/01	25	21.42	34	21.59	22.20	-9	13,353	-0.07%
2023/11/30	1	20.70	1	20.60	20.70	0	12,389	0.00%
2023/11/29	0	0.00	11	20.66	20.70	-11	12,382	-0.09%
2023/11/28	10	20.98	16	20.95	21.00	-6	12,395	-0.05%
2023/11/24	5	20.37	2	20.55	20.25	3	12,181	0.02%
2023/11/22	13	20.23	3	20.37	20.55	10	11,833	0.08%
2023/11/21	1	21.10	5	21.18	20.20	-4	11,513	-0.03%
2023/11/20	0	0.00	6	19.51	19.70	-6	10,467	-0.06%
2023/11/17	0	0.00	1	19.15	19.30	-1	10,393	-0.01%
2023/11/16	1	19.40	6	19.11	19.40	-5	10,273	-0.05%
2023/11/14	1	18.30	0	0.00	18.40	1	9,945	0.01%
2023/11/10	0	0.00	1	18.45	18.45	-1	9,958	-0.01%
2023/11/09	3	18.35	0	0.00	18.40	3	9,943	0.03%
2023/11/08	0	0.00	1	18.60	18.60	-1	9,935	-0.01%
2023/11/07	0	0.00	4	19.15	19.05	-4	9,865	-0.04%
2023/11/06	1	19.20	2	19.15	19.25	-1	9,894	-0.01%
2023/11/03	9	19.02	4	19.00	19.05	5	9,819	0.05%
2023/11/02	10	18.87	8	18.89	19.15	2	9,836	0.02%
2023/11/01	0	0.00	4	18.09	18.10	-4	9,591	-0.04%
2023/10/31	18	19.09	0	0.00	18.50	18	9,534	0.19%
2023/10/30	0	0.00	3	18.50	18.45	-3	9,253	-0.03%
2023/10/27	10	18.35	23	18.46	18.40	-13	9,239	-0.14%
2023/10/26	0	0.00	4	18.63	18.55	-4	9,223	-0.04%
2023/10/25	0	0.00	2	18.65	18.70	-2	9,200	-0.02%
2023/10/24	2	18.65	1	18.60	18.70	1	9,162	0.01%
2023/10/18	8	17.86	1	17.80	18.00	7	8,985	0.08%
2023/10/17	1	18.25	0	0.00	18.10	1	8,896	0.01%
2023/10/13	1	18.55	0	0.00	18.55	1	8,845	0.01%
2023/10/12	0	0.00	1	18.55	18.60	-1	8,850	-0.01%
2023/10/11	3	18.20	2	18.20	18.20	1	8,844	0.01%
2023/10/06	2	18.65	0	0.00	18.70	2	8,864	0.02%
2023/10/05	1	18.85	13	19.00	18.85	-12	8,848	-0.14%
2023/10/04	14	18.76	15	18.69	18.75	-1	8,801	-0.01%
2023/10/03	14	19.54	9	19.54	19.05	5	8,775	0.06%
2023/10/02	0	0.00	3	19.73	19.95	-3	8,684	-0.03%
2023/09/28	1	18.90	0	0.00	18.95	1	8,399	0.01%
2023/09/27	2	19.15	1.5	19.20	19.10	0.5	8,314	0.01%
2023/09/26	1	19.80	6.5	19.52	19.25	-5.5	8,185	-0.07%
2023/09/25	15	19.76	11	19.81	19.55	4	8,026	0.05%
2023/09/22	18	20.25	14	20.18	20.10	4	7,691	0.05%
2023/09/21	21	20.35	68	20.44	20.15	-47	7,290	-0.64%
2023/09/20	38	20.21	38	20.51	20.70	0	6,749	0.00%
2023/09/19	8	20.53	7	20.67	21.15	1	5,179	0.02%
2023/09/18	7	19.24	19	19.03	19.25	-12	4,348	-0.28%
2023/09/13	0	0.00	3	17.95	17.90	-3	3,824	-0.08%
2023/09/05	6	18.10	0	0.00	18.10	6	3,567	0.17%
2023/09/04	5	18.20	17	18.31	18.20	-12	3,537	-0.34%
2023/09/01	11	18.14	1	18.45	18.10	10	3,443	0.29%
2023/08/30	0	0.00	1	17.65	17.65	-1	2,909	-0.03%
2023/08/28	5	17.00	0	0.00	17.05	5	2,775	0.18%
2023/08/24	1	17.00	0	0.00	17.00	1	2,771	0.04%
2023/08/23	0	0.00	7	16.72	17.10	-7	2,736	-0.26%
2023/08/22	8	16.47	0	0.00	16.45	8	2,621	0.31%
2023/08/21	0	0.00	5	16.55	16.65	-5	2,670	-0.19%
2023/08/18	5	16.35	0	0.00	16.40	5	2,686	0.19%
2023/08/10	4	16.11	0	0.00	16.05	4	2,637	0.15%
2023/08/09	4	16.70	0	0.00	16.70	4	2,560	0.16%
2023/08/08	1	16.60	0	0.00	16.65	1	2,522	0.04%
2023/08/07	0	0.00	1	17.25	17.00	-1	2,426	-0.04%
2023/08/04	1	17.35	0	0.00	17.20	1	2,381	0.04%
2023/08/02	0	0.00	8	17.35	17.35	-8	2,386	-0.34%
2023/07/31	1	17.85	2	17.73	17.65	-1	2,373	-0.04%
2023/07/28	2	17.60	0	0.00	17.65	2	2,411	0.08%
2023/07/24	2	17.35	0	0.00	17.35	2	2,375	0.08%
2023/07/21	0	0.00	4	17.58	17.55	-4	2,367	-0.17%
2023/07/18	2	17.85	0	0.00	17.85	2	2,422	0.08%
2023/07/14	3	17.83	0	0.00	17.75	3	2,439	0.12%
2023/07/13	5	17.97	2	17.95	17.95	3	2,436	0.12%
2023/07/11	2	17.43	0	0.00	17.40	2	2,336	0.09%
2023/07/07	4	17.58	18	17.58	17.75	-14	2,488	-0.56%
2023/07/05	0	0.00	2	18.00	17.95	-2	2,446	-0.08%
2023/06/29	1	17.65	0	0.00	17.75	1	2,465	0.04%
2023/06/28	1	17.55	0	0.00	17.65	1	2,481	0.04%
2023/06/26	1	17.75	0	0.00	17.70	1	2,529	0.04%
2023/06/21	0	0.00	15	17.95	17.90	-15	2,591	-0.58%
2023/06/15	0	17.95	0	0.00	17.90	0	2,618	0.00%
2023/06/14	50	17.95	0	0.00	17.95	50	2,609	1.92%
2023/06/08	4	18.13	0	0.00	18.10	4	2,736	0.15%
2023/06/07	4	18.35	5	18.45	18.30	-1	2,798	-0.04%
2023/06/05	0	0.00	5	18.45	18.45	-5	2,948	-0.17%
2023/06/02	5	18.35	1	18.35	18.35	4	2,994	0.13%
2023/06/01	0	0.00	2	18.08	18.15	-2	3,027	-0.07%
2023/05/29	1	18.05	0	0.00	18.05	1	3,075	0.03%
2023/05/11	6	17.63	0	0.00	17.35	6	3,633	0.17%
2023/05/05	0	0.00	2	18.15	17.95	-2	3,955	-0.05%
2023/05/04	12	17.68	0	0.00	17.85	12	4,016	0.30%
2023/04/28	2	17.95	0	0.00	17.95	2	4,073	0.05%
2023/04/26	1	17.70	0	0.00	17.90	1	4,102	0.02%
2023/04/25	1	17.80	0	0.00	17.70	1	4,107	0.02%
2023/04/24	3	17.90	0	0.00	17.95	3	4,081	0.07%
2023/04/20	5	18.25	0	0.00	18.15	5	4,129	0.12%
2023/04/13	1	18.75	11	19.08	18.60	-10	4,175	-0.24%
2023/04/12	0	0.00	1	19.30	19.40	-1	4,067	-0.02%
2023/03/31	1	19.00	5	19.01	19.00	-4	3,977	-0.10%
2023/03/30	0	0.00	7	18.97	18.95	-7	3,979	-0.18%
2023/03/29	1	18.90	1	19.05	18.95	0	3,985	0.00%
2023/03/28	0	0.00	23	18.92	18.90	-23	4,044	-0.57%
2023/03/27	1	18.95	6	18.95	18.95	-5	4,036	-0.12%
2023/03/24	0	0.00	3	18.72	18.85	-3	4,076	-0.07%
2023/03/23	0	18.25	0	0.00	18.40	0	4,028	0.00%
2023/03/22	0	0.00	21	18.45	18.40	-21	4,105	-0.51%
2023/03/20	1	18.10	1	18.10	18.10	0	4,276	0.00%
2023/03/17	1	17.75	1	17.90	17.90	0	4,357	0.00%
2023/03/16	4	17.70	0	0.00	17.65	4	4,422	0.09%
2023/03/15	20	18.10	0	0.00	18.05	20	4,651	0.43%
2023/03/14	3	18.20	0	0.00	18.05	3	4,915	0.06%
2023/03/10	3	18.65	0	0.00	18.50	3	5,249	0.06%
2023/03/09	0	0.00	2	19.10	19.00	-2	5,465	-0.04%
2023/03/08	0	19.20	0	0.00	19.15	0	5,707	0.00%
2023/03/07	0	0.00	32	18.95	19.00	-32	5,695	-0.56%
2023/03/06	7	18.85	0	0.00	18.80	7	5,711	0.12%
2023/03/01	0	0.00	1	19.00	18.80	-1	6,141	-0.02%
2023/02/24	1	18.80	0	0.00	18.75	1	6,298	0.02%
2023/02/23	3	18.95	7	19.01	18.95	-4	6,358	-0.06%
2023/02/22	21	18.85	0	0.00	18.90	21	6,567	0.32%
2023/02/21	1	19.05	1	19.15	19.00	0	6,676	0.00%
2023/02/20	17	19.29	1	19.20	19.30	16	6,915	0.23%
2023/02/16	0	0.00	1	18.70	18.65	-1	7,471	-0.01%
2023/02/14	0	0.00	1	18.35	18.30	-1	7,803	-0.01%
2023/02/13	0	0.00	1	18.10	18.10	-1	8,018	-0.01%
2023/02/10	3	18.40	0	0.00	18.20	3	8,248	0.04%
2023/02/09	8	18.61	0	0.00	18.60	8	8,429	0.09%
2023/02/08	3	18.78	6	19.03	19.00	-3	8,549	-0.04%
2023/02/03	1	18.60	18	18.66	18.65	-17	8,865	-0.19%
2023/02/02	6	18.45	10	18.60	18.55	-4	8,998	-0.04%
2023/02/01	0	0.00	1	18.35	18.30	-1	9,088	-0.01%
2023/01/31	2	18.05	4	18.19	18.25	-2	9,270	-0.02%
2023/01/30	0	0.00	2	17.98	18.00	-2	9,429	-0.02%
2023/01/16	0	0.00	1	17.45	17.40	-1	9,761	-0.01%
2023/01/13	3	17.52	0	0.00	17.50	3	9,893	0.03%
2023/01/12	0	0.00	1	17.85	17.70	-1	10,000	-0.01%
2023/01/10	0	0.00	2	18.10	17.95	-2	10,189	-0.02%
2023/01/09	0	0.00	2	18.35	18.35	-2	10,326	-0.02%
2023/01/06	0	0.00	9	17.84	18.00	-9	10,369	-0.09%
2023/01/05	0	0.00	4	17.88	17.80	-4	10,682	-0.04%
2023/01/04	1	17.75	0	0.00	17.75	1	10,856	0.01%
2023/01/03	20	17.45	9	17.48	17.60	11	11,172	0.10%
2022/12/30	4	17.31	1	17.35	17.25	3	11,301	0.03%
2022/12/29	0	0.00	2	17.30	17.35	-2	11,448	-0.02%
2022/12/28	5	17.65	0	0.00	17.45	5	11,912	0.04%
2022/12/27	1	17.75	0	0.00	17.80	1	12,210	0.01%
2022/12/23	2	17.30	2	17.45	17.50	0	12,833	0.00%
2022/12/21	1	17.55	1	17.50	17.50	0	13,734	0.00%
2022/12/19	2	17.88	0	0.00	17.85	2	15,069	0.01%
2022/12/16	3	18.13	0	0.00	18.00	3	15,662	0.02%
2022/12/14	1	18.30	0	0.00	18.35	1	16,302	0.01%
2022/12/13	20	18.45	0	0.00	18.35	20	16,741	0.12%
2022/12/12	6	18.58	0	0.00	18.55	6	16,961	0.04%
2022/12/09	4	19.18	0	0.00	19.20	4	17,266	0.02%
2022/12/08	3	19.20	4	19.43	19.45	-1	18,094	-0.01%
2022/12/07	5	19.35	21	19.34	19.35	-16	18,690	-0.09%
2022/12/06	3	19.87	9	19.93	19.75	-6	19,013	-0.03%
2022/12/05	1	19.75	0	0.00	19.75	1	19,472	0.01%
2022/12/02	9	19.45	12	19.41	19.40	-3	19,877	-0.02%
2022/12/01	0	0.00	9	19.44	19.30	-9	20,346	-0.04%
2022/11/30	19	19.14	20	19.28	19.40	-1	20,788	0.00%
2022/11/29	0	0.00	1	18.95	18.90	-1	21,370	0.00%
2022/11/25	6	18.79	3	19.15	18.65	3	23,755	0.01%
2022/11/24	8	18.94	10	19.00	18.95	-2	24,473	-0.01%
2022/11/23	21	19.08	6	19.11	19.05	15	25,316	0.06%
2022/11/22	0	0.00	5	18.69	18.80	-5	25,868	-0.02%
2022/11/21	9	18.61	3	18.75	18.50	6	27,331	0.02%
2022/11/18	4	18.81	3	18.95	18.65	1	27,777	0.00%
2022/11/17	3	18.47	6	18.63	18.65	-3	27,867	-0.01%
2022/11/16	14	18.69	2	18.50	18.55	12	28,145	0.04%
2022/11/15	22	19.20	10	19.55	19.10	12	28,690	0.04%
2022/11/14	4	18.53	2	18.65	18.75	2	29,387	0.01%
2022/11/11	7	18.75	2	18.50	18.40	5	29,473	0.02%
2022/11/10	2	18.50	2	18.40	18.45	0	29,399	0.00%
2022/11/09	3	19.02	2	18.90	18.90	1	29,751	0.00%
2022/11/08	9	18.94	1	19.15	18.65	8	30,093	0.03%
2022/11/07	3	18.47	1	18.95	18.75	2	30,538	0.01%
2022/11/04	1	18.60	4	18.61	18.85	-3	31,133	-0.01%
2022/11/03	2	18.30	11	18.28	18.50	-9	31,320	-0.03%
2022/11/02	21	18.25	7	18.29	18.25	14	31,238	0.04%
2022/11/01	2	17.80	2	17.85	18.00	0	31,051	0.00%
2022/10/31	1	17.50	1	17.50	17.50	0	30,890	0.00%
2022/10/28	2	17.05	2	17.08	16.90	0	30,703	0.00%
2022/10/27	7	17.57	0	0.00	17.55	7	30,528	0.02%
2022/10/26	17	17.21	1	17.15	17.10	16	30,304	0.05%
2022/10/25	7	17.60	0	0.00	17.65	7	30,108	0.02%
2022/10/20	1	17.95	1	17.80	17.80	0	29,568	0.00%
2022/10/19	1	18.10	1	18.20	18.10	0	29,439	0.00%
2022/10/17	1	17.75	1	17.95	18.25	0	29,212	0.00%
2022/10/14	1	18.75	0	0.00	18.60	1	29,029	0.00%
2022/10/13	5	18.51	4	18.55	18.00	1	28,914	0.00%
2022/10/11	10	18.75	0	0.00	18.90	10	28,444	0.04%
2022/10/07	0	0.00	1	19.60	19.55	-1	28,126	0.00%
2022/10/06	0.7	19.50	0	0.00	19.40	0.7	28,002	0.00%
2022/10/05	2	19.43	7	20.24	19.30	-5	27,908	-0.02%
2022/10/04	5	19.75	5	19.65	19.70	0	27,445	0.00%
2022/10/03	1	19.20	0	0.00	19.20	1	27,149	0.00%
2022/09/30	8	19.15	10	19.20	19.55	-2	26,887	-0.01%
2022/09/29	8	19.83	7	19.90	19.65	1	26,673	0.00%
2022/09/28	11	19.85	6	19.65	19.40	5	26,333	0.02%
2022/09/27	3	21.00	8	20.76	20.90	-5	25,770	-0.02%
2022/09/26	17	21.26	5	21.80	20.90	12	25,216	0.05%
2022/09/23	2	23.18	0	0.00	22.25	2	24,404	0.01%
2022/09/22	9	23.20	9	23.07	23.35	0	23,815	0.00%
2022/09/21	2	23.20	0	0.00	23.15	2	23,462	0.01%
2022/09/20	0	0.00	8	23.73	23.55	-8	23,105	-0.03%
2022/09/19	0	0.00	1	22.85	22.85	-1	22,601	0.00%
2022/09/16	5	23.13	5	23.15	23.15	0	22,338	0.00%
2022/09/15	18	24.06	25	23.95	23.65	-7	21,926	-0.03%
2022/09/14	4	23.30	4	23.56	23.60	0	21,045	0.00%
2022/09/13	3	23.52	4	23.53	23.30	-1	20,441	0.00%
2022/09/12	15	23.36	20	23.55	23.30	-5	19,850	-0.03%
2022/09/08	16	23.78	14	23.65	23.75	2	19,123	0.01%
2022/09/07	4	23.34	2	23.45	23.80	2	18,514	0.01%
2022/09/06	10	23.36	9	23.27	23.55	1	17,944	0.01%
2022/09/05	16	23.61	8	24.23	23.45	8	17,236	0.05%
2022/09/02	12	23.64	7	24.06	23.75	5	16,382	0.03%
2022/09/01	9	22.98	31.7	23.54	23.15	-22.7	14,923	-0.15%
2022/08/31	4	22.68	7	23.22	23.20	-3	14,082	-0.02%
2022/08/30	8	22.50	8	22.84	23.00	0	13,202	0.00%
2022/08/29	6	22.35	8	22.56	22.60	-2	12,221	-0.02%
2022/08/26	14	21.99	55.3	22.02	22.15	-41.3	11,398	-0.36%
2022/08/25	3	21.48	1	21.35	21.25	2	9,735	0.02%
2022/08/24	3	21.13	3	21.32	21.40	0	9,201	0.00%
2022/08/23	10	20.95	5	21.23	21.35	5	8,854	0.06%
2022/08/22	39	21.45	13	21.59	21.15	26	8,438	0.31%
2022/08/19	39	21.32	51	21.33	21.60	-12	7,563	-0.16%
2022/08/18	9	19.84	10	19.97	20.00	-1	6,203	-0.02%
2022/08/17	12	19.81	7	19.91	19.65	5	5,960	0.08%
2022/08/16	131	19.86	29	20.02	20.10	102	5,759	1.77%	大買/鉅額交易
2022/08/15	15	20.31	29	20.41	20.15	-14	5,241	-0.27%
2022/08/12	16	19.89	8.1	19.70	19.90	7.9	4,666	0.17%
2022/08/11	67	18.95	97	19.39	19.05	-30	3,961	-0.76%
2022/08/10	0	0.00	34	18.18	18.90	-34	3,109	-1.09%
2022/08/09	1	17.20	8	17.41	17.20	-7	2,725	-0.26%
2022/08/08	1	17.25	7	17.21	17.10	-6	2,647	-0.23%
2022/08/05	0	0.00	2	16.65	16.90	-2	2,532	-0.08%
2022/08/01	0	0.00	10	17.08	17.10	-10	2,496	-0.40%
2022/07/22	3	17.30	0	0.00	17.00	3	2,514	0.12%
2022/07/18	0	17.05	0	0.00	17.20	0	2,412	0.00%
2022/07/11	3	16.58	3	16.85	16.75	0	2,221	0.00%
2022/07/08	2	17.15	2	16.75	16.85	0	2,189	0.00%
2022/07/07	0	0.00	10	16.60	16.60	-10	2,087	-0.48%
2022/07/04	0	0.00	3	15.85	15.80	-3	1,963	-0.15%
2022/06/27	0	17.65	0	0.00	17.65	0	1,831	0.00%
2022/06/24	0	0.00	1	17.50	17.45	-1	1,807	-0.06%
2022/06/23	0	17.00	0	0.00	17.20	0	1,767	0.00%
2022/06/22	0	0.00	2	17.75	17.60	-2	1,738	-0.12%
2022/06/17	0	0.00	50	17.39	17.65	-50	1,630	-3.07%
2022/06/15	0	0.00	2	17.90	17.90	-2	1,578	-0.13%
2022/06/13	1	17.90	2	17.88	17.70	-1	1,507	-0.07%
2022/06/10	2	18.30	4	18.19	18.40	-2	1,457	-0.14%
2022/06/09	1	17.75	9	17.51	17.70	-8	1,309	-0.61%
2022/06/07	0	0.00	1	16.85	16.70	-1	1,204	-0.08%
2022/06/02	1	16.70	0	0.00	16.70	1	1,262	0.08%
2022/05/31	1	16.80	1	16.95	16.95	0	1,291	0.00%
2022/05/30	1	16.75	1	16.85	16.90	0	1,299	0.00%
2022/05/18	2	16.45	2	16.50	16.45	0	1,443	0.00%
2022/05/17	0	0.00	1	16.30	16.45	-1	1,649	-0.06%
2022/05/16	0	0.00	1	16.30	15.90	-1	1,661	-0.06%
2022/05/13	1	15.70	0	0.00	15.75	1	1,660	0.06%
2022/05/05	0	0.00	2	16.98	16.80	-2	1,708	-0.12%
2022/04/29	1	16.85	1	17.10	16.70	0	1,776	0.00%
2022/04/28	0	0.00	2	16.95	16.95	-2	1,782	-0.11%
2022/04/27	2	15.90	0	0.00	16.10	2	1,759	0.11%
2022/04/26	4	16.58	0	0.00	16.50	4	1,744	0.23%
2022/04/25	2	16.68	0	0.00	16.65	2	1,751	0.11%
2022/04/22	1	17.25	5	17.20	17.20	-4	1,755	-0.23%
2022/04/21	0	0.00	0	17.40	17.30	0	1,805	0.00%
2022/04/20	1	17.40	0	0.00	17.45	1	1,822	0.06%
2022/04/14	1	17.20	0	0.00	17.25	1	1,972	0.05%
2022/04/07	0	17.30	0	0.00	17.15	0	2,517	0.00%
2022/04/01	1	17.60	0	0.00	17.70	1	2,655	0.04%
2022/03/31	3	17.83	0	0.00	17.80	3	2,727	0.11%
2022/03/29	1	17.90	0	0.00	17.90	1	3,154	0.03%
2022/03/28	0	0.00	1	18.00	18.00	-1	3,300	-0.03%
2022/03/25	1	17.95	0	0.00	18.00	1	3,312	0.03%
2022/03/23	20	18.05	0	0.00	18.00	20	3,330	0.60%
2022/03/18	1	17.55	0	0.00	17.55	1	3,388	0.03%
2022/03/11	1	17.85	0	0.00	17.80	1	3,618	0.03%
2022/03/09	1	17.30	6	17.55	17.55	-5	3,695	-0.14%
2022/03/07	0	0.00	1	17.80	17.75	-1	3,789	-0.03%
2022/03/04	1	18.30	0	0.00	18.20	1	4,013	0.02%
2022/02/23	0	0.00	1	18.55	18.60	-1	4,662	-0.02%
2022/02/22	1	18.55	0	0.00	18.45	1	4,899	0.02%
2022/02/18	1	18.90	1	19.20	18.95	0	6,402	0.00%
2022/02/17	6	19.59	11	19.41	19.30	-5	6,845	-0.07%
2022/02/11	1	18.75	0	0.00	18.80	1	7,016	0.01%
2022/02/09	0	0.00	1	18.80	18.90	-1	7,010	-0.01%
2022/01/24	1	17.90	0	0.00	17.90	1	6,997	0.01%
2022/01/18	0	19.05	0	0.00	18.70	0	6,968	0.00%
2022/01/13	3	18.80	0	0.00	18.70	3	6,939	0.04%
2022/01/12	0	0.00	1	19.00	18.75	-1	6,940	-0.01%
2022/01/11	2	18.83	0	0.00	18.85	2	6,964	0.03%
2022/01/07	1	19.15	0	0.00	19.15	1	6,910	0.01%
2022/01/06	2.6	19.77	1	19.90	19.75	1.6	6,838	0.02%
2022/01/05	2	21.18	0	0.00	20.25	2	6,765	0.03%
2022/01/04	2	20.18	0	0.00	20.15	2	6,471	0.03%
2021/12/29	0	0.00	1	20.35	20.15	-1	6,342	-0.02%
2021/12/28	0.2	19.95	0	0.00	19.95	0.2	6,272	0.00%
2021/12/24	6	19.92	12	20.34	20.25	-6	6,192	-0.10%
2021/12/23	0	0.00	12	20.03	20.20	-12	6,008	-0.20%
2021/12/22	0	0.00	51	19.31	19.65	-51	5,758	-0.89%
2021/12/21	2	18.85	0	0.00	18.85	2	5,613	0.04%
2021/12/20	10	18.55	0	0.00	18.75	10	5,607	0.18%
2021/12/17	0	0.00	1	18.70	18.55	-1	5,615	-0.02%
2021/12/16	10	18.75	0	0.00	18.75	10	5,646	0.18%
2021/12/14	2	18.48	0	0.00	18.45	2	5,628	0.04%
2021/12/13	0	0.00	1	19.00	18.85	-1	5,585	-0.02%
2021/12/10	2.1	19.20	0	0.00	19.00	2.1	5,569	0.04%
2021/12/09	0	0.00	1	19.00	19.35	-1	5,530	-0.02%
2021/12/07	2	18.55	0	0.00	18.55	2	5,403	0.04%
2021/12/06	1	18.55	0	0.00	18.50	1	5,365	0.02%
2021/12/03	0.3	18.60	0	0.00	18.50	0.3	5,370	0.01%
2021/12/02	50.1	18.50	2	18.70	18.35	48.1	5,331	0.90%
2021/12/01	0.1	19.05	8	19.00	18.85	-7.9	5,290	-0.15%
2021/11/30	0	0.00	1	19.00	18.75	-1	5,254	-0.02%
2021/11/29	1	18.80	0	0.00	18.65	1	5,054	0.02%
2021/11/26	2.1	18.88	0	0.00	18.80	2.1	4,985	0.04%
2021/11/25	2	19.78	0	0.00	19.55	2	4,902	0.04%
2021/11/24	8.6	20.09	0	0.00	19.70	8.6	4,936	0.17%
2021/11/23	0	0.00	4	20.40	20.10	-4	4,789	-0.08%
2021/11/22	3.2	20.30	10	20.31	20.20	-6.8	4,671	-0.15%
2021/11/19	4	20.81	4	20.50	20.80	0	4,573	0.00%
2021/11/18	9	21.69	2	21.63	21.25	7	4,448	0.16%
2021/11/17	47	22.46	3	22.53	22.25	44	4,181	1.05%
2021/11/16	2	20.83	2	21.55	21.65	0	3,521	0.00%
2021/11/15	0	0.00	2	19.70	19.70	-2	3,078	-0.06%
2021/11/12	2	18.40	0	0.00	17.95	2	2,850	0.07%
2021/11/02	0	0.00	1	18.60	18.20	-1	3,062	-0.03%
2021/10/15	0	0.00	1	16.85	16.90	-1	3,584	-0.03%
2021/10/14	1	16.50	1	16.80	16.55	0	3,668	0.00%
2021/10/13	1	16.45	0	0.00	16.50	1	3,721	0.03%
2021/09/24	0	0.00	1	18.25	18.30	-1	5,660	-0.02%
2021/09/23	1	17.75	0	0.00	17.75	1	5,733	0.02%
2021/09/10	3	18.87	0	0.00	18.80	3	6,704	0.04%
2021/09/09	0	0.00	1	18.95	19.10	-1	6,764	-0.01%
2021/09/08	1	18.95	0	0.00	18.95	1	6,831	0.01%
2021/09/07	0	0.00	1	19.45	19.65	-1	6,834	-0.01%
2021/09/06	1.2	19.28	0	0.00	19.25	1.2	6,829	0.02%
2021/09/01	0	0.00	20	20.15	20.10	-20	6,866	-0.29%
2021/08/30	10	20.00	0	0.00	19.85	10	7,003	0.14%
2021/08/25	5	19.30	5	19.48	19.35	0	7,017	0.00%
2021/08/24	0	0.00	5	19.20	19.40	-5	7,073	-0.07%
2021/08/23	3	18.83	7	18.80	18.80	-4	7,005	-0.06%
2021/08/20	18	18.76	3	18.85	18.90	15	6,967	0.22%
2021/08/19	2	18.30	0	0.00	18.05	2	6,468	0.03%
2021/08/18	2	18.00	0	0.00	18.60	2	6,466	0.03%
2021/08/17	1	18.45	0	0.00	18.10	1	6,466	0.02%
2021/08/16	2	18.53	0	0.00	18.60	2	6,445	0.03%
2021/08/13	5	19.80	15	19.65	19.10	-10	6,376	-0.16%
2021/08/10	1	20.40	0	0.00	20.35	1	6,408	0.02%
2021/08/09	0	0.00	20	20.78	20.55	-20	6,518	-0.31%
2021/08/04	0	0.00	2	20.95	20.95	-2	6,984	-0.03%
2021/08/03	31	21.08	0	0.00	20.95	31	7,193	0.43%
2021/08/02	1	20.95	0	0.00	21.05	1	7,350	0.01%
2021/07/23	2	21.05	1.1	21.35	21.25	1	7,574	0.01%
2021/07/21	23	21.50	0	0.00	20.95	23	7,542	0.30%
2021/07/20	11	21.65	0	0.00	21.65	11	7,507	0.15%
2021/07/19	0	0.00	10	22.50	22.35	-10	7,457	-0.13%
2021/07/16	10	22.05	4	22.19	22.60	6	7,580	0.08%
2021/07/15	6	22.15	4	22.25	22.10	2	7,601	0.03%
2021/07/14	34	22.68	0	0.00	22.25	34	7,788	0.44%
2021/07/13	32	23.45	24	23.63	23.20	8	7,622	0.10%
2021/07/12	6	22.85	12	22.82	23.00	-6	6,863	-0.09%
2021/07/08	4	22.26	4	22.40	22.55	0	6,838	0.00%
2021/07/01	5	21.75	0	0.00	21.75	5	6,922	0.07%
2021/06/30	10	21.90	0	0.00	22.05	10	6,892	0.15%
2021/06/29	1	22.50	1	22.40	22.15	0	6,909	0.00%
2021/06/28	1	22.85	0	0.00	22.90	1	6,894	0.01%
2021/06/25	3	22.82	0	0.00	22.65	3	6,786	0.04%
2021/06/23	0	0.00	2	23.00	22.65	-2	6,746	-0.03%
2021/06/22	3	22.33	1	22.50	22.25	2	6,375	0.03%
2021/06/10	0	0.00	5	22.10	22.00	-5	6,604	-0.08%
2021/06/09	0	0.00	10	22.10	21.50	-10	6,663	-0.15%
2021/06/08	1	22.10	0	0.00	21.80	1	6,625	0.02%
2021/06/01	0	0.00	10	21.75	21.75	-10	6,435	-0.16%
2021/05/27	10	20.10	0	0.00	20.10	10	6,843	0.15%
2021/05/26	0	0.00	2	20.30	20.55	-2	6,840	-0.03%
2021/05/25	0	0.00	2	20.20	20.20	-2	6,834	-0.03%
2021/05/20	0	0.00	2	19.30	19.25	-2	6,858	-0.03%
2021/05/19	0	0.00	7	18.95	19.15	-7	6,864	-0.10%
2021/05/14	0	0.00	2	20.65	20.05	-2	6,742	-0.03%
2021/05/13	1	20.60	0	0.00	20.45	1	6,628	0.02%
2021/05/12	0	0.00	1	21.45	21.60	-1	6,485	-0.02%
2021/05/11	22	22.53	3	22.32	22.00	19	6,182	0.31%
2021/05/10	1	22.30	0	0.00	22.20	1	5,988	0.02%
2021/05/07	0	0.00	1	21.25	21.55	-1	5,871	-0.02%
2021/05/05	1	20.90	0	0.00	20.35	1	5,829	0.02%
2021/05/04	1	20.40	2	20.23	20.80	-1	5,805	-0.02%
2021/04/29	0.5	21.85	0	0.00	21.60	0.5	5,663	0.01%
2021/04/28	1	22.00	0	0.00	22.10	1	5,630	0.02%
2021/04/27	0	0.00	2	22.15	22.10	-2	5,659	-0.04%
2021/04/23	1	22.15	0	0.00	22.20	1	5,621	0.02%
2021/04/22	11	22.66	17	22.67	22.10	-6	5,737	-0.10%
2021/04/20	27	23.03	7	23.07	23.05	20	5,533	0.36%
2021/04/19	4	22.48	10	22.55	22.40	-6	5,363	-0.11%
2021/04/16	0.2	22.50	0	0.00	22.50	0.2	5,357	0.00%
2021/04/15	0	0.00	1	21.75	22.25	-1	5,179	-0.02%
2021/04/13	0	0.00	1	21.80	21.80	-1	5,359	-0.02%
2021/04/12	0	0.00	2	22.10	22.05	-2	5,752	-0.03%
2021/04/09	1	22.35	6	22.33	22.20	-5	5,823	-0.09%
2021/04/08	5	22.20	0	0.00	22.30	5	5,805	0.09%
2021/04/07	0	0.00	3	21.65	21.95	-3	5,741	-0.05%
2021/04/06	1	21.65	0	0.00	21.65	1	5,705	0.02%
2021/04/01	0	21.80	0	0.00	21.80	0	5,695	0.00%
2021/03/31	0	0.00	4	21.95	21.85	-4	5,630	-0.07%
2021/03/29	0	0.00	6	22.62	22.40	-6	5,586	-0.11%
2021/03/25	10	22.30	0	0.00	22.30	10	5,503	0.18%
2021/03/24	0	0.00	5	22.30	22.30	-5	5,507	-0.09%
2021/03/23	1	22.35	0	0.00	22.40	1	5,539	0.02%
2021/03/22	5	22.51	0	0.00	22.45	5	5,553	0.09%
2021/03/18	0	0.00	10	22.30	22.20	-10	5,561	-0.18%
2021/03/17	5	22.20	0	0.00	22.30	5	5,750	0.09%
2021/03/16	10	22.45	3	22.42	22.50	7	5,920	0.12%
2021/03/15	0	0.00	1	22.30	22.25	-1	5,873	-0.02%
2021/03/08	1	21.25	0	0.00	21.25	1	6,302	0.02%
2021/03/05	1	21.45	0	0.00	21.50	1	6,378	0.02%
2021/03/04	1	21.85	0	0.00	21.85	1	6,456	0.02%
2021/03/03	4	22.55	3	22.30	22.30	1	6,632	0.02%
2021/03/02	5	21.68	0	0.00	21.70	5	6,402	0.08%
2021/02/26	2	20.83	10	20.76	20.80	-8	6,436	-0.12%
2021/02/24	0	0.00	13	21.17	21.05	-13	6,825	-0.19%
2021/02/19	2	21.05	34	20.93	21.35	-32	7,332	-0.44%
2021/02/18	1	20.95	14	21.17	21.25	-13	7,393	-0.18%
2021/02/17	0	0.00	1	20.40	20.45	-1	7,346	-0.01%
2021/02/03	0	0.00	3	19.95	19.90	-3	7,379	-0.04%
2021/02/01	1	19.65	0	0.00	19.60	1	7,536	0.01%
2021/01/29	1	20.25	11	20.31	19.95	-10	7,578	-0.13%
2021/01/28	1	20.40	10	20.13	20.15	-9	7,546	-0.12%
2021/01/27	10	20.55	0	0.00	20.40	10	7,535	0.13%
2021/01/26	3	20.83	0	0.00	20.55	3	7,552	0.04%
2021/01/25	1	20.80	0	20.55	21.00	1	7,569	0.01%
2021/01/22	30	20.45	5	20.28	20.40	25	7,586	0.33%
2021/01/21	4	20.13	2	20.05	20.10	2	7,598	0.03%
2021/01/20	1	20.70	0	0.00	20.35	1	7,624	0.01%
2021/01/19	0	0.00	1	21.40	21.20	-1	7,570	-0.01%
2021/01/15	1	21.75	6	22.05	21.40	-5	7,691	-0.07%
2021/01/14	1	22.30	10	22.25	22.25	-9	7,603	-0.12%
2021/01/13	0	0.00	2	22.35	22.30	-2	7,589	-0.03%
2021/01/12	7	22.46	5	22.25	22.15	2	7,684	0.03%
2021/01/11	11	22.90	1	22.80	22.80	10	8,025	0.12%
2021/01/08	9	23.74	1	23.30	23.35	8	8,016	0.10%
2021/01/07	1	23.35	2	23.65	23.70	-1	8,032	-0.01%
2021/01/06	8	23.39	38	23.71	23.45	-30	8,046	-0.37%
2021/01/05	11	23.70	2	23.95	23.95	9	7,819	0.12%
2021/01/04	10	22.75	0	0.00	23.00	10	7,410	0.13%
2020/12/29	1	22.45	0	0.00	22.40	1	7,401	0.01%
2020/12/28	0.6	22.40	0	0.00	22.45	0.6	7,385	0.01%
2020/12/24	0	0.00	1	22.80	22.60	-1	7,373	-0.01%
2020/12/23	21	22.18	0	0.00	22.25	21	7,376	0.28%
2020/12/22	10	22.60	4	22.70	22.00	6	7,496	0.08%
2020/12/21	2	22.40	8	22.34	22.50	-6	7,514	-0.08%
2020/12/18	0	0.00	3	22.75	22.55	-3	7,625	-0.04%
2020/12/16	0	0.00	5	22.69	22.90	-5	7,663	-0.07%
2020/12/15	0.5	23.00	10	22.67	22.40	-9.5	7,706	-0.12%
2020/12/11	30	24.12	15	23.50	23.50	15	7,684	0.20%
2020/12/10	20	23.68	25	23.84	24.00	-5	7,522	-0.07%
2020/12/09	15	23.65	6	23.40	23.60	9	7,333	0.12%
2020/12/08	0.3	22.90	5	22.80	22.85	-4.7	7,255	-0.06%
2020/12/07	0.5	23.25	5	23.33	23.25	-4.5	7,380	-0.06%
2020/12/04	0	0.00	1	23.85	23.45	-1	7,713	-0.01%
2020/12/03	11	23.46	13	23.30	23.25	-2	7,684	-0.03%
2020/11/27	2	23.35	3	23.40	23.30	-1	7,636	-0.01%
2020/11/25	2	22.75	3	22.95	22.85	-1	7,471	-0.01%
2020/11/24	3	22.85	2	22.98	22.70	1	7,479	0.01%
2020/11/23	3	22.47	1	22.50	22.65	2	7,541	0.03%
2020/11/20	2	22.25	0	0.00	22.20	2	7,583	0.03%
2020/11/19	26	22.13	51	22.34	22.40	-25	7,670	-0.33%
2020/11/18	4	22.18	17	22.32	22.30	-13	7,771	-0.17%
2020/11/17	0	0.00	5	21.25	21.35	-5	7,629	-0.07%
2020/11/16	16	21.04	32	21.01	20.90	-16	7,991	-0.20%
2020/11/13	0	0.00	12	21.00	20.95	-12	8,249	-0.15%
2020/11/12	7	21.08	21	21.03	20.95	-14	8,439	-0.17%
2020/11/09	12	21.13	0	0.00	21.15	12	8,793	0.14%
2020/11/06	4	21.90	1	21.95	21.55	3	8,932	0.03%
2020/11/05	8	21.60	0	0.00	21.60	8	9,010	0.09%
2020/11/04	10	21.51	0	0.00	21.60	10	9,223	0.11%
2020/11/03	17	21.22	0	0.00	21.40	17	9,337	0.18%
2020/10/29	11	21.35	0	0.00	21.40	11	10,522	0.10%
2020/10/27	0	0.00	14	22.40	22.20	-14	10,627	-0.13%
2020/10/26	0	0.00	5	22.55	22.55	-5	10,721	-0.05%
2020/10/23	0	0.00	1	22.60	22.50	-1	10,756	-0.01%
2020/10/22	8	22.04	11	21.85	22.20	-3	10,909	-0.03%
2020/10/21	10	22.40	10	22.10	22.15	0	10,993	0.00%
2020/10/20	11	22.32	15	22.31	22.35	-4	11,236	-0.04%
2020/10/19	46	22.56	28	22.54	22.65	18	11,519	0.16%
2020/10/16	6	21.74	0	0.00	21.60	6	11,993	0.05%
2020/10/15	8	22.34	19	22.19	22.20	-11	12,365	-0.09%
2020/10/14	4	22.13	18	22.11	22.00	-14	12,471	-0.11%
2020/10/12	1	21.80	4	21.56	21.25	-3	12,656	-0.02%
2020/10/08	16	21.91	0	0.00	21.75	16	12,958	0.12%
2020/10/07	2	21.95	36	21.95	21.95	-34	13,116	-0.26%
2020/10/06	20	21.93	5	21.95	21.95	15	13,252	0.11%
2020/10/05	0	0.00	43	21.50	21.45	-43	13,760	-0.31%
2020/09/30	0	0.00	3	21.05	21.15	-3	14,354	-0.02%
2020/09/28	3	20.35	0	0.00	20.85	3	14,754	0.02%
2020/09/25	40	20.50	0	0.00	20.35	40	15,140	0.26%
2020/09/23	15	21.83	7	21.64	21.50	8	15,591	0.05%
2020/09/22	1	21.30	0	0.00	21.25	1	15,677	0.01%
2020/09/21	5	21.80	1	22.00	21.70	4	16,063	0.02%
2020/09/18	1	22.10	19	22.16	21.95	-18	16,488	-0.11%
2020/09/17	1	21.80	23	22.19	22.25	-22	16,690	-0.13%
2020/09/15	13	22.34	2	22.30	22.25	11	17,420	0.06%
2020/09/14	0	22.30	0	0.00	22.30	0	18,079	0.00%
2020/09/11	2	21.95	0	0.00	21.90	2	19,933	0.01%
2020/09/10	3	22.40	3	22.20	22.20	0	20,537	0.00%
2020/09/09	5	22.34	14	22.13	22.75	-9	20,908	-0.04%
2020/09/08	10	21.70	10	21.70	21.35	0	21,701	0.00%
2020/09/07	27	21.62	20	21.60	21.40	7	23,149	0.03%
2020/09/04	0.2	21.40	0	0.00	21.40	0.2	25,203	0.00%
2020/09/03	6	21.20	16	21.43	21.15	-10	25,461	-0.04%
2020/09/02	5	21.31	0	0.00	21.35	5	25,521	0.02%
2020/09/01	42	21.04	0	0.00	21.05	42	25,604	0.16%
2020/08/31	0	0.00	1	21.00	20.70	-1	25,725	0.00%
2020/08/28	20	21.27	0	0.00	20.80	20	25,857	0.08%
2020/08/27	1	21.40	30	21.07	21.40	-29	25,842	-0.11%
2020/08/26	1	20.75	1	20.70	20.70	0	25,856	0.00%
2020/08/25	1	21.25	2	21.30	21.20	-1	25,703	0.00%
2020/08/24	11	21.14	11	21.18	21.05	0	25,625	0.00%
2020/08/21	15	21.77	14	21.78	21.80	1	25,541	0.00%
2020/08/20	35	21.94	20	22.51	21.70	15	25,444	0.06%
2020/08/19	18	24.59	2	24.35	24.05	16	25,408	0.06%
2020/08/18	0	0.00	3	25.40	25.20	-3	25,459	-0.01%
2020/08/17	11	25.99	11	25.86	25.85	0	25,525	0.00%
2020/08/14	23	25.98	10	26.00	26.00	13	25,873	0.05%
2020/08/13	4	26.19	2	26.30	26.00	2	26,259	0.01%
2020/08/12	19	26.31	25	26.36	26.25	-6	26,242	-0.02%
2020/08/11	15	26.13	16	26.05	25.95	-1	26,179	0.00%
2020/08/10	12	25.90	11	25.85	25.80	1	26,233	0.00%
2020/08/07	10	26.45	10	26.43	26.45	0	26,418	0.00%
2020/08/06	31	26.61	42	26.38	26.30	-11	26,396	-0.04%
2020/08/05	39.2	26.92	48	26.85	26.70	-8.8	26,301	-0.03%
2020/08/04	21	26.35	40	26.36	26.20	-19	25,938	-0.07%
2020/08/03	19	25.70	11	25.56	25.65	8	25,798	0.03%
2020/07/31	7	25.31	1	25.40	25.30	6	26,011	0.02%
2020/07/30	19	25.40	17	25.31	25.50	2	26,362	0.01%
2020/07/29	6	24.99	13	24.95	25.00	-7	27,189	-0.03%
2020/07/28	7	25.09	30	24.60	24.65	-23	27,250	-0.08%
2020/07/27	11	25.54	10	25.93	25.60	1	27,336	0.00%
2020/07/24	15	25.61	1	26.10	25.40	14	27,550	0.05%
2020/07/23	17	26.33	26	26.35	26.25	-9	27,431	-0.03%
2020/07/22	27	26.97	62	27.06	27.00	-35	27,231	-0.13%
2020/07/21	5	26.10	36	26.33	26.15	-31	26,544	-0.12%
2020/07/20	21	24.94	22	24.57	25.25	-1	26,378	0.00%
2020/07/17	25	25.66	0	0.00	25.25	25	26,333	0.09%
2020/07/16	16	25.86	5	26.15	25.85	11	26,396	0.04%
2020/07/15	9	26.09	10	26.36	25.85	-1	26,461	0.00%
2020/07/14	6	25.89	1	25.80	25.85	5	26,748	0.02%
2020/07/13	0	0.00	20	26.03	26.05	-20	27,438	-0.07%
2020/07/10	24	26.03	28	26.21	25.70	-4	27,700	-0.01%
2020/07/09	30	26.44	36	26.70	27.00	-6	27,289	-0.02%
2020/07/08	54	25.77	6	25.90	25.80	48	26,795	0.18%
2020/07/07	14	26.10	9	26.42	25.75	5	26,948	0.02%
2020/07/06	39	26.75	5	26.95	26.45	34	26,857	0.13%
2020/07/03	13	26.56	7	26.53	26.45	6	26,641	0.02%
2020/07/02	7	26.06	10	25.95	26.30	-3	26,516	-0.01%
2020/07/01	14	25.63	13	26.01	25.45	1	26,370	0.00%
2020/06/30	12	25.76	28.5	25.90	25.70	-16.5	26,225	-0.06%
2020/06/29	19	25.13	16	25.21	25.10	3	25,976	0.01%
2020/06/24	20	26.29	13	26.56	26.15	7	25,758	0.03%
2020/06/23	17	26.36	9	26.53	26.35	8	25,783	0.03%
2020/06/22	17	26.96	1	27.50	26.90	16	25,535	0.06%
2020/06/19	38	27.55	44	27.80	27.45	-6	25,339	-0.02%
2020/06/18	38	27.18	50	27.09	27.45	-12	24,752	-0.05%
2020/06/17	22	25.85	37	25.80	25.75	-15	22,949	-0.07%
2020/06/16	20	25.44	38	25.43	25.25	-18	22,413	-0.08%
2020/06/15	73	25.61	40	26.24	25.20	33	22,085	0.15%
2020/06/12	69	25.66	74	25.86	26.20	-5	21,027	-0.02%
2020/06/11	25	25.34	131	25.41	25.25	-106	19,770	-0.54%	大賣/鉅額交易
2020/06/10	3	23.20	18	23.60	23.80	-15	17,884	-0.08%
2020/06/09	24	23.15	2	23.40	23.05	22	17,912	0.12%
2020/06/08	2	23.73	9	23.98	23.55	-7	18,032	-0.04%
2020/06/05	7	23.81	18	23.61	23.75	-11	17,983	-0.06%
2020/06/04	4	23.56	16	23.74	23.40	-12	17,911	-0.07%
2020/06/03	0	0.00	4	23.35	23.40	-4	17,882	-0.02%
2020/06/02	0	0.00	21	23.50	23.55	-21	17,753	-0.12%
2020/06/01	10	22.95	9	22.91	23.05	1	17,533	0.01%
2020/05/29	2	22.78	17	22.81	22.65	-15	17,485	-0.09%
2020/05/28	27	23.07	6	23.30	22.85	21	17,526	0.12%
2020/05/27	12	23.11	9	23.21	23.10	3	17,472	0.02%
2020/05/26	20	23.31	12	23.33	23.00	8	17,458	0.05%
2020/05/25	11	22.53	38	22.86	23.25	-27	17,109	-0.16%
2020/05/22	23	22.25	20	22.38	22.20	3	16,853	0.02%
2020/05/21	11	23.00	0	0.00	23.10	11	16,637	0.07%
2020/05/20	33	23.35	10	22.70	23.30	23	16,153	0.14%
2020/05/19	1	21.65	2	21.88	21.80	-1	15,685	-0.01%
2020/05/18	2	21.83	0	0.00	21.55	2	15,547	0.01%
2020/05/15	13	21.80	10	21.98	21.70	3	15,420	0.02%
2020/05/14	14	22.28	3	22.60	21.70	11	15,345	0.07%
2020/05/13	0	0.00	1	23.30	23.30	-1	14,962	-0.01%
2020/05/12	26	23.62	25	23.64	23.60	1	14,933	0.01%
2020/05/11	1	23.50	6	23.82	23.50	-5	14,936	-0.03%
2020/05/08	2	23.80	2	23.95	23.65	0	14,647	0.00%
2020/05/07	60	24.18	2	24.10	24.05	58	14,487	0.40%
2020/05/06	11	23.63	10	23.65	23.60	1	14,185	0.01%
2020/05/05	72	23.84	19	23.97	24.15	53	13,839	0.38%
2020/05/04	11	22.43	1	22.45	22.40	10	12,956	0.08%
2020/04/30	0	0.00	11	22.73	22.75	-11	12,880	-0.09%
2020/04/29	10	22.30	19	22.20	22.20	-9	12,673	-0.07%
2020/04/28	10	22.19	2	22.18	22.00	8	12,496	0.06%
2020/04/27	13	22.24	0	0.00	22.25	13	12,622	0.10%
2020/04/24	0	0.00	1	22.55	22.10	-1	12,448	-0.01%
2020/04/23	4	22.66	1	22.65	22.45	3	12,261	0.02%
2020/04/22	2	21.75	2	21.88	22.10	0	12,018	0.00%
2020/04/21	1	22.70	0	0.00	21.95	1	11,924	0.01%
2020/04/20	5	22.34	16	22.60	22.60	-11	11,801	-0.09%
2020/04/17	20	22.29	29	22.80	22.20	-9	11,757	-0.08%
2020/04/16	40.6	23.32	8	23.18	23.00	32.6	11,207	0.29%
2020/04/15	2	21.85	9	22.72	23.10	-7	10,390	-0.07%
2020/04/14	1	20.85	12	20.94	21.00	-11	10,076	-0.11%
2020/04/13	2	20.28	4	20.45	20.35	-2	10,066	-0.02%
2020/04/10	16	20.29	1	20.25	20.40	15	10,054	0.15%
2020/04/09	2	21.45	1	21.80	21.25	1	9,977	0.01%
2020/04/08	2	21.10	3	21.25	21.30	-1	10,021	-0.01%
2020/04/07	15	20.87	31	20.74	20.90	-16	9,914	-0.16%
2020/04/01	0	0.00	20	19.60	19.65	-20	10,046	-0.20%
2020/03/31	9	19.52	1	19.50	19.50	8	10,147	0.08%
2020/03/30	5	19.03	12	19.00	19.50	-7	10,101	-0.07%
2020/03/27	12	18.80	0	0.00	18.55	12	9,882	0.12%
2020/03/26	0	0.00	5	18.80	18.90	-5	9,691	-0.05%
2020/03/25	10	18.70	0	0.00	19.05	10	9,844	0.10%
2020/03/24	2	17.85	0	0.00	17.70	2	9,655	0.02%
2020/03/23	1	16.70	10	16.70	16.70	-9	9,638	-0.09%
2020/03/20	1	16.85	31	16.67	16.90	-30	9,860	-0.30%
2020/03/19	30	16.03	4	15.90	15.40	26	9,917	0.26%
2020/03/18	0	0.00	11	17.85	17.10	-11	9,941	-0.11%
2020/03/17	25.4	17.78	0	0.00	17.40	25.4	9,921	0.26%
2020/03/16	30	20.43	0	0.00	18.90	30	9,828	0.31%
2020/03/13	25	20.82	11	20.77	21.00	14	9,790	0.14%
2020/03/12	4	24.21	3	23.65	22.95	1	9,550	0.01%
2020/03/10	1	25.30	1	25.50	26.00	0	9,389	0.00%
2020/03/09	6	26.87	0	0.00	26.20	6	9,414	0.06%
2020/03/03	11	28.59	2	28.60	28.50	9	10,738	0.08%
2020/03/02	5	27.45	25	26.50	27.45	-20	10,829	-0.18%
2020/02/27	6	27.68	3.7	27.64	27.40	2.3	10,960	0.02%
2020/02/25	13	28.53	0	0.00	28.65	13	11,210	0.12%
2020/02/24	10	28.85	0	0.00	28.85	10	11,320	0.09%
2020/02/21	2	29.40	0	0.00	29.45	2	11,506	0.02%
2020/02/20	0	0.00	1	29.90	29.60	-1	11,902	-0.01%
2020/02/19	0	0.00	1	29.45	29.60	-1	12,217	-0.01%
2020/02/18	4	29.63	0	0.00	29.45	4	12,692	0.03%
2020/02/17	1	30.40	5	30.10	29.95	-4	12,920	-0.03%
2020/02/14	0	0.00	1	29.90	29.85	-1	13,385	-0.01%
2020/02/13	0	0.00	10	29.80	29.75	-10	13,631	-0.07%
2020/02/12	5	29.88	10	30.00	30.00	-5	13,844	-0.04%
2020/02/11	0	0.00	1	29.30	29.45	-1	14,246	-0.01%
2020/02/10	10	28.25	0	0.00	28.90	10	14,576	0.07%
2020/02/06	0	0.00	16	29.83	29.85	-16	14,956	-0.11%
2020/02/05	0	0.00	1	29.35	29.25	-1	15,281	-0.01%
2020/02/04	2	29.73	5	29.70	29.65	-3	15,616	-0.02%
2020/02/03	12	27.90	0	0.00	28.85	12	16,160	0.07%
2020/01/31	0	0.00	1	28.95	29.85	-1	16,805	-0.01%
2020/01/30	6	30.23	0	0.00	29.90	6	17,037	0.04%
2020/01/17	3	33.20	0	0.00	33.00	3	18,057	0.02%
2020/01/16	10	33.25	0	0.00	33.20	10	18,342	0.05%
2020/01/15	0	0.00	10	33.60	33.25	-10	18,725	-0.05%
2020/01/14	0	0.00	5	33.55	33.50	-5	19,033	-0.03%
2020/01/13	5	33.15	11	33.29	33.30	-6	19,214	-0.03%
2020/01/10	0	0.00	1.5	32.24	32.30	-1.5	19,470	-0.01%
2020/01/09	0	0.00	5	32.75	32.50	-5	19,916	-0.03%
2020/01/08	18	32.04	5	32.15	32.10	13	20,708	0.06%
2020/01/07	2	32.15	0	0.00	32.20	2	21,975	0.01%
2020/01/06	5	33.00	3	32.73	32.60	2	23,142	0.01%
2020/01/03	19	33.68	0	0.00	33.35	19	24,120	0.08%
2020/01/02	7	34.15	8	34.12	34.15	-1	24,286	0.00%
2019/12/31	3	33.50	1	33.50	33.65	2	24,495	0.01%
2019/12/30	10	33.35	0	0.00	33.35	10	25,296	0.04%
2019/12/27	3	33.53	4	33.63	33.65	-1	25,610	0.00%
2019/12/26	0	0.00	5	32.85	32.85	-5	25,814	-0.02%
2019/12/25	0	0.00	0	32.60	32.60	0	26,512	0.00%
2019/12/23	1	32.30	0	0.00	31.85	1	28,411	0.00%
2019/12/20	4	32.59	1	32.70	32.40	3	28,777	0.01%
2019/12/18	2	31.70	0	0.00	31.75	2	29,378	0.01%
2019/12/17	8	32.44	0	0.00	31.90	8	30,111	0.03%
2019/12/16	5	32.40	23	32.21	32.55	-18	30,258	-0.06%
2019/12/13	6	31.30	12.2	31.79	31.30	-6.2	30,919	-0.02%
2019/12/12	1	32.00	0	0.00	32.00	1	31,859	0.00%
2019/12/10	1	32.75	0	0.00	32.50	1	32,827	0.00%
2019/12/09	0	0.00	0	33.15	33.15	0	33,295	0.00%
2019/12/06	0	0.00	1	32.75	32.70	-1	33,982	0.00%
2019/12/05	3	32.87	0	0.00	32.60	3	35,125	0.01%
2019/12/04	1	32.35	1	32.55	32.70	0	36,277	0.00%
2019/12/03	3	32.38	1	32.60	32.45	2	38,147	0.01%
2019/12/02	46	33.58	6	33.56	32.90	40	38,376	0.10%
2019/11/29	21	35.35	0	0.00	35.40	21	38,173	0.06%
2019/11/28	17	35.40	0	0.00	35.35	17	38,891	0.04%
2019/11/27	1	35.90	44	35.76	35.65	-43	40,430	-0.11%
2019/11/22	4	35.54	1	35.55	35.45	3	43,791	0.01%
2019/11/21	0	0.00	4	35.56	35.60	-4	43,777	-0.01%
2019/11/20	14	35.25	6	35.53	35.65	8	44,128	0.02%
2019/11/19	63	35.38	6	35.30	35.35	57	44,515	0.13%
2019/11/18	0	0.00	1.1	35.46	35.60	-1.1	44,441	0.00%
2019/11/15	2	35.48	2	35.55	35.00	0	44,210	0.00%
2019/11/14	1	34.70	21	34.85	35.00	-20	43,968	-0.05%
2019/11/13	22	34.53	28	35.32	34.60	-6	43,961	-0.01%
2019/11/11	1	34.10	0	0.00	33.90	1	43,782	0.00%
2019/11/08	5	34.78	38	34.88	34.60	-33	43,583	-0.08%
2019/11/07	63	34.20	3	34.38	34.55	60	43,096	0.14%
2019/11/04	2	34.45	0	0.00	33.80	2	42,789	0.00%
2019/11/01	0	0.00	15	33.92	33.95	-15	42,608	-0.04%
2019/10/31	5	33.55	0	0.00	33.25	5	42,551	0.01%
2019/10/30	16	33.06	4	33.15	32.95	12	42,971	0.03%
2019/10/29	1	34.70	3	34.65	34.40	-2	42,379	0.00%
2019/10/25	7	33.92	0	0.00	34.40	7	42,002	0.02%
2019/10/24	4	35.63	0	0.00	35.40	4	41,089	0.01%
2019/10/23	2	35.60	2	35.83	35.85	0	40,993	0.00%
2019/10/22	13	35.94	11	35.65	35.60	2	40,960	0.00%
2019/10/21	2	35.58	0	0.00	35.75	2	41,037	0.00%
2019/10/18	3	35.12	11	35.08	35.00	-8	40,967	-0.02%
2019/10/17	0.6	34.90	0	0.00	34.85	0.6	40,947	0.00%
2019/10/15	0.4	36.75	1	38.50	36.75	-0.6	40,244	0.00%
2019/10/14	0	0.00	8	36.07	37.50	-8	39,174	-0.02%
2019/10/09	7	35.61	5	35.66	35.10	2	38,441	0.01%
2019/10/08	1	35.65	8	35.53	35.15	-7	38,018	-0.02%
2019/10/07	4	35.20	36	35.25	35.15	-32	37,849	-0.08%
2019/10/04	20	35.70	68	35.67	35.45	-48	37,505	-0.13%
2019/10/03	7.5	35.32	5	35.42	35.30	2.5	36,755	0.01%
2019/10/02	4.5	35.55	4	35.13	36.00	0.5	36,533	0.00%
2019/10/01	1	35.90	1	36.05	35.30	0	36,064	0.00%
2019/09/27	29	34.97	39	34.86	35.35	-10	35,253	-0.03%
2019/09/26	6	35.38	9	34.73	34.80	-3	34,236	-0.01%
2019/09/25	2	34.05	4	34.25	34.90	-2	33,396	-0.01%
2019/09/24	28	34.12	4	34.00	33.90	24	33,099	0.07%
2019/09/23	35	34.64	4	34.63	34.55	31	32,730	0.09%
2019/09/20	41	34.51	4	34.26	34.75	37	32,282	0.11%
2019/09/19	28	33.77	26	33.97	33.50	2	31,538	0.01%
2019/09/18	45	34.58	51	33.76	33.60	-6	31,149	-0.02%
2019/09/17	22	34.94	18	35.15	34.65	4	30,336	0.01%
2019/09/16	0	0.00	5	33.51	33.55	-5	29,508	-0.02%
2019/09/12	29	33.00	30	32.94	32.90	-1	29,256	0.00%
2019/09/11	7	31.96	12	32.15	32.50	-5	28,875	-0.02%
2019/09/10	31	32.33	20	32.17	31.65	11	28,316	0.04%
2019/09/09	5	32.17	0	31.55	31.60	5	27,735	0.02%
2019/09/06	28	34.30	20	34.45	34.30	8	26,597	0.03%
2019/09/05	41	34.47	49	34.45	35.50	-8	25,345	-0.03%
2019/09/04	16	31.73	15	31.93	32.30	1	23,391	0.00%
2019/09/03	7	31.01	7	31.04	31.70	0	22,950	0.00%
2019/09/02	16	30.33	6	30.48	31.10	10	22,463	0.04%
2019/08/30	34	29.35	39	29.47	29.90	-5	21,640	-0.02%
2019/08/29	1	27.00	6	27.47	27.65	-5	19,978	-0.03%
2019/08/28	8	24.77	18	25.18	25.65	-10	17,564	-0.06%
2019/08/27	1	24.30	15	24.07	24.35	-14	16,773	-0.08%
2019/08/26	6	23.20	3	23.40	23.20	3	16,338	0.02%
2019/08/23	15	24.12	13	24.20	24.15	2	16,118	0.01%
2019/08/22	11	24.03	18	23.85	23.90	-7	15,612	-0.04%
2019/08/21	3	23.55	0	0.00	23.35	3	15,004	0.02%
2019/08/20	1	23.20	20	23.13	23.20	-19	14,776	-0.13%
2019/08/19	7	23.11	5	23.45	23.10	2	14,785	0.01%
2019/08/16	6	22.73	11	22.88	23.00	-5	14,587	-0.03%
2019/08/15	26	22.43	1	22.00	22.55	25	14,367	0.17%
2019/08/14	4	22.88	1	22.80	22.20	3	14,213	0.02%
2019/08/08	1	22.50	1	22.60	22.65	0	14,141	0.00%
2019/08/07	1	22.45	1	22.45	22.15	0	14,130	0.00%
2019/08/06	1	22.30	4	22.08	22.55	-3	13,988	-0.02%
2019/08/05	8	22.27	3	22.00	22.00	5	13,866	0.04%
2019/08/02	9	22.20	10	22.49	22.55	-1	13,739	-0.01%
2019/08/01	27	23.66	6	23.51	23.00	21	13,540	0.16%
2019/07/31	3	23.60	3	23.75	23.90	0	12,650	0.00%
2019/07/25	0	0.00	3	24.08	24.10	-3	12,264	-0.02%
2019/07/24	1	23.75	11	23.92	23.35	-10	12,173	-0.08%
2019/07/23	14	24.39	22	24.92	24.50	-8	12,200	-0.07%
2019/07/22	5	23.90	28	24.07	24.10	-23	12,097	-0.19%
2019/07/19	14	24.43	10.2	24.24	23.90	3.8	12,213	0.03%
2019/07/18	1	23.90	12.2	24.25	24.25	-11.2	12,614	-0.09%
2019/07/17	10	24.10	3	24.05	24.05	7	12,317	0.06%
2019/07/16	11	23.70	12	23.71	23.70	-1	12,118	-0.01%
2019/07/15	27	23.95	3	24.00	23.75	24	11,919	0.20%
2019/07/12	0	0.00	17	23.08	23.60	-17	11,650	-0.15%
2019/07/11	1	22.40	11	22.40	22.30	-10	11,115	-0.09%
2019/07/09	0	0.00	10	21.95	21.85	-10	11,396	-0.09%
2019/07/08	0	0.00	11	21.95	21.65	-11	11,333	-0.10%
2019/07/05	0.9	21.50	0	0.00	21.50	0.9	11,089	0.01%
2019/07/02	10	21.30	10	21.55	21.30	0	11,053	0.00%
2019/07/01	15	21.45	25	21.48	21.45	-10	11,106	-0.09%
2019/06/27	15	20.93	10	20.95	21.00	5	11,436	0.04%
2019/06/26	10	20.75	11	20.66	20.70	-1	11,514	-0.01%
2019/06/25	1	20.60	0	0.00	20.50	1	11,538	0.01%
2019/06/21	21	21.17	5	21.07	20.95	16	11,581	0.14%
2019/06/20	2	20.43	2	20.65	20.90	0	11,339	0.00%
2019/06/19	1	20.15	2	20.25	20.40	-1	11,273	-0.01%
2019/06/18	0	0.00	23	19.68	19.75	-23	11,454	-0.20%
2019/06/17	1	19.60	0	0.00	19.45	1	11,477	0.01%
2019/06/14	1	19.35	0	0.00	19.35	1	11,437	0.01%
2019/06/12	3	19.35	0	0.00	19.25	3	11,813	0.03%
2019/06/11	0	0.00	3	19.45	19.45	-3	12,210	-0.02%
2019/06/10	8	19.09	5	19.15	19.30	3	12,724	0.02%
2019/06/03	0	0.00	4	18.95	19.00	-4	13,150	-0.03%
2019/05/31	0	0.00	7	18.70	18.80	-7	13,712	-0.05%
2019/05/30	1	18.30	1	18.25	18.25	0	13,741	0.00%
2019/05/28	0	0.00	2	17.85	18.15	-2	14,014	-0.01%
2019/05/27	3	17.82	2	17.78	17.70	1	14,160	0.01%
2019/05/24	1	17.75	1	17.80	17.95	0	14,250	0.00%
2019/05/22	1	18.35	1	18.15	18.00	0	14,769	0.00%
2019/05/21	1	17.60	1	18.15	18.20	0	14,856	0.00%
2019/05/20	1	17.70	0	0.00	17.65	1	14,938	0.01%
2019/05/16	5	19.05	5	18.60	18.40	0	15,822	0.00%
2019/05/15	10	18.85	0	0.00	19.10	10	16,236	0.06%
2019/05/14	1	17.95	1	18.10	18.45	0	16,240	0.00%
2019/05/13	7	18.30	0	0.00	18.15	7	16,369	0.04%
2019/05/08	1	19.30	1	19.15	19.05	0	16,209	0.00%
2019/05/02	0	0.00	10	18.85	19.00	-10	15,932	-0.06%
2019/04/30	0	0.00	1	18.40	18.90	-1	15,862	-0.01%
2019/04/29	0	0.00	1	18.70	18.40	-1	15,747	-0.01%
2019/04/26	13	18.09	3	18.05	18.10	10	15,355	0.07%
2019/04/25	1	18.60	12	18.95	18.70	-11	15,026	-0.07%
2019/04/24	18	18.96	68.5	19.14	19.10	-50.5	14,680	-0.34%
2019/04/23	2	21.45	0	21.00	20.90	2	13,926	0.01%
2019/04/19	0	0.00	3	21.10	21.40	-3	13,794	-0.02%
2019/04/18	5	21.54	7	22.10	20.95	-2	13,803	-0.01%
2019/04/17	1	21.60	0	0.00	21.40	1	13,582	0.01%
2019/04/16	7	21.91	1	21.90	21.80	6	13,492	0.04%
2019/04/15	38	21.20	0	0.00	21.50	38	13,166	0.29%
2019/04/08	12	21.36	3	21.32	21.20	9	12,709	0.07%
2019/04/03	0	0.00	0.1	21.25	21.25	-0.1	12,608	0.00%
2019/04/02	20	20.90	10	21.15	20.90	10	12,473	0.08%
2019/04/01	13	21.72	22	21.55	21.45	-9	12,252	-0.07%
2019/03/29	15	20.40	1	20.15	20.80	14	11,888	0.12%
2019/03/28	15	20.65	6	20.64	20.50	9	11,733	0.08%
2019/03/27	1	21.05	15	21.07	21.05	-14	11,659	-0.12%
2019/03/25	16	20.74	0	0.00	20.65	16	11,499	0.14%
2019/03/22	0	0.00	0.1	21.40	21.40	-0.1	11,360	0.00%
2019/03/21	9	22.49	22	21.78	21.65	-13	11,154	-0.12%
2019/03/20	2	21.98	9	22.10	21.95	-7	10,723	-0.07%
2019/03/19	7	21.75	3	22.02	21.75	4	10,601	0.04%
2019/03/18	1	21.80	6	22.07	21.85	-5	10,493	-0.05%
2019/03/15	11	21.42	5	21.80	21.50	6	10,429	0.06%
2019/03/14	3	21.85	11	21.86	21.90	-8	10,451	-0.08%
2019/03/13	31	21.23	77.3	21.14	21.80	-46.3	10,482	-0.44%
2019/03/11	21	20.88	22	20.48	20.45	-1	9,950	-0.01%
2019/03/08	7	20.46	4	20.10	20.55	3	10,062	0.03%
2019/03/07	17	20.83	11	20.60	20.55	6	10,168	0.06%
2019/03/06	19	21.00	43	20.76	20.95	-24	10,080	-0.24%
2019/03/05	12	19.77	21	19.77	19.75	-9	9,628	-0.09%
2019/02/27	11	19.65	1	19.95	20.25	10	9,728	0.10%
2019/02/26	1	20.25	4	20.43	20.00	-3	9,658	-0.03%
2019/02/25	6	19.96	6.1	19.96	20.00	-0.1	9,573	0.00%
2019/02/22	11	20.09	1	20.20	20.30	10	9,536	0.10%
2019/02/20	10	19.20	1	19.50	19.20	9	8,937	0.10%
2019/02/19	4	19.10	6	19.19	19.30	-2	8,910	-0.02%
2019/02/18	5	19.11	15	19.21	19.10	-10	8,914	-0.11%
2019/02/15	5	18.29	19	18.40	18.60	-14	8,557	-0.16%
2019/02/14	4	17.83	6	17.90	17.70	-2	7,864	-0.03%
2019/02/13	1	16.30	11	16.63	16.65	-10	7,294	-0.14%
2019/02/12	0	0.00	2	16.25	16.15	-2	7,206	-0.03%
2019/02/11	0	0.00	2	15.80	15.75	-2	7,041	-0.03%
2019/01/30	0	0.00	2	15.25	15.10	-2	6,989	-0.03%
2019/01/28	2	14.80	1	15.20	15.10	1	7,019	0.01%
2019/01/24	1	14.65	1	14.60	14.50	0	7,092	0.00%
2019/01/18	1	14.60	1	14.60	14.55	0	7,378	0.00%
2019/01/11	1	14.70	10	14.65	14.50	-9	7,687	-0.12%
2019/01/10	0	0.00	6	14.78	15.00	-6	7,668	-0.08%
2019/01/09	1	14.55	2	14.55	14.50	-1	7,584	-0.01%
2019/01/08	1	13.85	15	14.15	14.20	-14	7,509	-0.19%
2019/01/07	1	13.65	12	13.75	13.70	-11	7,521	-0.15%
2019/01/04	1	13.40	0	0.00	13.40	1	7,636	0.01%
2019/01/02	0	0.00	1	13.65	13.60	-1	7,787	-0.01%
2018/12/28	10	13.80	0	0.00	13.65	10	7,864	0.13%
2018/12/26	4	13.95	0	0.00	13.75	4	8,101	0.05%
2018/12/20	2	14.30	0	0.00	13.95	2	8,212	0.02%
2018/12/19	1	14.65	15	14.55	14.50	-14	8,180	-0.17%
2018/12/18	8	14.43	0	0.00	14.40	8	8,206	0.10%
2018/12/17	0	0.00	1	14.70	14.65	-1	8,241	-0.01%
2018/12/14	2	14.90	0	0.00	14.90	2	8,301	0.02%
2018/12/13	13	15.55	0	0.00	15.25	13	8,323	0.16%
2018/12/11	1	15.30	0	0.00	15.25	1	8,566	0.01%
2018/12/10	1	15.25	0	0.00	15.25	1	8,592	0.01%
2018/12/07	1	16.15	2	16.30	16.30	-1	8,490	-0.01%
2018/12/06	9	16.25	5	16.15	15.60	4	8,293	0.05%
2018/12/05	1	15.90	1	16.30	16.70	0	7,894	0.00%
2018/12/04	15	16.58	2	16.75	16.60	13	7,951	0.16%
2018/12/03	2	16.50	12	16.91	16.95	-10	8,005	-0.13%
2018/11/30	0	0.00	2	15.38	15.45	-2	7,967	-0.03%
2018/11/29	2	14.93	10	15.03	15.00	-8	7,752	-0.10%
2018/11/28	0	0.00	23	14.58	14.65	-23	7,577	-0.30%
2018/11/27	7	13.91	0	0.00	14.00	7	7,433	0.09%
2018/11/26	0	0.00	5	13.90	13.90	-5	7,232	-0.07%
2018/11/23	1	13.55	4	13.71	13.60	-3	7,115	-0.04%
2018/11/22	0	0.00	2	13.60	13.55	-2	7,026	-0.03%
2018/11/21	3	13.55	3	13.67	13.55	0	7,007	0.00%
2018/11/20	3	13.42	1	13.45	13.40	2	6,891	0.03%
2018/11/19	1	13.55	11	13.55	13.55	-10	7,012	-0.14%
2018/11/16	10	13.60	0	0.00	13.35	10	7,288	0.14%
2018/11/15	12	13.26	2	13.45	13.30	10	7,320	0.14%
2018/11/14	1	13.05	0	0.00	13.00	1	7,168	0.01%
2018/11/09	2	13.20	0	0.00	13.35	2	7,446	0.03%
2018/11/07	0	0.00	29	13.66	13.65	-29	7,519	-0.39%
2018/11/06	2	13.40	0	0.00	13.10	2	7,691	0.03%
2018/11/05	13	13.54	2	13.68	13.65	11	7,737	0.14%
2018/11/02	0	0.00	2	13.60	13.60	-2	7,835	-0.03%
2018/11/01	8	13.18	1	13.15	13.35	7	7,777	0.09%
2018/10/31	0	0.00	10	12.95	12.95	-10	7,735	-0.13%
2018/10/30	1	12.25	1	12.40	12.45	0	7,697	0.00%
2018/10/29	1	11.80	5	12.21	12.35	-4	7,888	-0.05%
2018/10/25	15	12.52	2	12.60	12.15	13	7,998	0.16%
2018/10/24	1	13.50	0	0.00	13.35	1	8,099	0.01%
2018/10/23	2	13.85	2	13.80	13.50	0	8,236	0.00%
2018/10/22	11	13.68	1	13.65	13.85	10	8,484	0.12%
2018/10/19	11	13.40	1	13.50	13.60	10	8,617	0.12%
2018/10/18	1	13.75	1	13.80	13.85	0	8,700	0.00%
2018/10/15	0	0.00	17	13.61	13.60	-17	9,128	-0.19%
2018/10/12	0	0.00	1	13.00	13.35	-1	9,196	-0.01%
2018/10/11	17	13.15	0	0.00	13.15	17	9,302	0.18%
2018/10/09	4	14.65	8	14.84	14.60	-4	9,473	-0.04%
2018/10/08	4	14.50	0	0.00	14.60	4	9,763	0.04%
2018/10/05	10	15.50	15	15.10	14.70	-5	9,902	-0.05%
2018/10/04	23	16.17	10	16.40	16.15	13	9,888	0.13%
2018/10/03	1	16.45	0	0.00	16.45	1	9,956	0.01%
2018/10/02	0	0.00	10	16.55	16.65	-10	10,144	-0.10%
2018/10/01	0	0.00	11	16.70	16.70	-11	10,270	-0.11%
2018/09/28	3	16.45	0	0.00	16.45	3	10,786	0.03%
2018/09/27	1	16.60	2	16.68	16.55	-1	10,851	-0.01%
2018/09/26	1	16.50	1	16.50	16.60	0	10,935	0.00%
2018/09/25	1	16.45	14	16.51	16.50	-13	11,041	-0.12%
2018/09/20	13	16.16	20	16.15	16.15	-7	11,118	-0.06%
2018/09/19	3	16.75	2	16.75	16.65	1	11,135	0.01%
2018/09/18	6	16.92	5	17.34	16.65	1	11,260	0.01%
2018/09/17	2	16.65	1	17.00	17.00	1	11,368	0.01%
2018/09/14	0	0.00	11	16.99	17.00	-11	11,470	-0.10%
2018/09/13	2	16.35	0	0.00	16.45	2	11,477	0.02%
2018/09/11	1	15.85	0	0.00	16.20	1	11,623	0.01%
2018/09/07	25	17.11	2	17.58	16.55	23	11,986	0.19%
2018/09/06	46	17.52	12	18.06	17.40	34	12,842	0.26%
2018/09/05	0	0.00	0.5	18.55	18.45	-0.5	12,914	0.00%
2018/09/04	10	18.55	0	0.00	18.55	10	13,163	0.08%
2018/09/03	0	0.00	13	18.67	18.40	-13	13,309	-0.10%
2018/08/31	2	19.00	12	18.91	19.00	-10	13,537	-0.07%
2018/08/30	1	19.05	0	0.00	19.05	1	13,677	0.01%
2018/08/29	0	0.00	2	19.25	19.30	-2	13,811	-0.01%
2018/08/28	2	19.50	0	0.00	19.15	2	14,122	0.01%
2018/08/27	0	0.00	1	19.10	19.35	-1	14,250	-0.01%
2018/08/24	7	18.85	0	0.00	18.95	7	14,592	0.05%
2018/08/23	6	18.83	22	19.10	19.55	-16	16,021	-0.10%
2018/08/22	12	18.53	10	18.95	18.45	2	15,912	0.01%
2018/08/21	0	0.00	1	18.80	18.80	-1	16,192	-0.01%
2018/08/20	8	18.66	2	18.65	18.55	6	16,684	0.04%
2018/08/17	3	19.30	3	20.00	19.15	0	16,654	0.00%
2018/08/13	43	19.28	0	0.00	19.20	43	17,350	0.25%
2018/08/10	20	20.20	0	0.00	20.15	20	17,479	0.11%
2018/08/09	3	20.92	0	0.00	21.00	3	17,843	0.02%
2018/08/06	0	0.00	1	21.20	21.20	-1	20,353	0.00%
2018/08/03	2	20.90	0	0.00	20.45	2	20,888	0.01%
2018/08/02	2	21.40	1	21.70	21.05	1	21,139	0.00%
2018/08/01	0	0.00	1	21.50	21.35	-1	21,318	0.00%
2018/07/31	1	21.25	15	21.35	21.20	-14	21,788	-0.06%
2018/07/30	3	22.00	0	0.00	21.50	3	21,792	0.01%
2018/07/27	0	0.00	4	22.85	22.35	-4	21,878	-0.02%
2018/07/26	0	0.00	1	22.30	21.95	-1	21,874	0.00%
2018/07/24	2	21.28	2	21.50	22.00	0	22,197	0.00%
2018/07/23	2	21.25	4	21.83	21.50	-2	22,426	-0.01%
2018/07/20	4	21.74	4	21.91	22.15	0	23,061	0.00%
2018/07/19	1	21.45	2	21.65	22.00	-1	23,775	0.00%
2018/07/18	0	0.00	1	22.30	21.50	-1	24,135	0.00%
2018/07/17	5	22.12	3	22.08	21.85	2	24,341	0.01%
2018/07/16	2	21.90	15	21.91	22.00	-13	24,570	-0.05%
2018/07/13	2	21.30	17	21.41	21.35	-15	24,964	-0.06%
2018/07/12	0	0.00	1	21.10	21.10	-1	25,779	0.00%
2018/07/11	0	0.00	10	19.80	20.00	-10	26,186	-0.04%
2018/07/10	1	19.40	6	20.10	20.25	-5	28,011	-0.02%
2018/07/09	1	18.70	1	18.85	19.30	0	28,979	0.00%
2018/07/06	18	18.02	12	18.32	18.70	6	29,651	0.02%
2018/07/05	10	20.05	0	0.00	19.80	10	29,189	0.03%
2018/07/04	2	20.15	1	20.40	20.15	1	29,283	0.00%
2018/07/03	3	20.55	0	0.00	20.40	3	29,293	0.01%
2018/07/02	0	0.00	10	20.95	20.95	-10	29,290	-0.03%
2018/06/29	0	0.00	1	20.45	20.70	-1	29,371	0.00%
2018/06/28	6	20.46	0	0.00	20.20	6	29,475	0.02%
2018/06/27	20	21.03	1	20.80	20.60	19	29,673	0.06%
2018/06/26	8	19.99	6	20.32	20.40	2	29,872	0.01%
2018/06/25	0	0.00	10	21.90	21.90	-10	30,503	-0.03%
2018/06/22	0	0.00	3	22.20	21.95	-3	30,755	-0.01%
2018/06/21	3	22.47	1	22.60	22.40	2	30,699	0.01%
2018/06/20	10	22.39	0	0.00	22.30	10	30,840	0.03%
2018/06/19	24	23.13	0	0.00	22.85	24	30,825	0.08%
2018/06/15	11	23.79	0	0.00	23.75	11	30,742	0.04%
2018/06/14	29	24.10	41	24.21	23.90	-12	30,398	-0.04%
2018/06/13	34	23.43	27	23.47	23.35	7	29,383	0.02%
2018/06/12	3	23.53	1	23.70	23.20	2	29,452	0.01%
2018/06/11	1	23.35	11	23.33	23.20	-10	29,697	-0.03%
2018/06/08	5	23.46	6	23.78	23.35	-1	30,196	0.00%
2018/06/07	5	23.17	9	23.12	23.00	-4	30,524	-0.01%
2018/06/06	6	23.28	1	23.45	23.25	5	30,564	0.02%
2018/06/05	1	23.70	25	23.28	23.20	-24	30,551	-0.08%
2018/06/01	14	23.44	4	23.25	23.00	10	30,490	0.03%
2018/05/31	45	24.58	214	24.48	23.75	-169	30,182	-0.56%	大賣/鉅額交易
2018/05/30	6	22.99	24	23.04	23.45	-18	28,729	-0.06%
2018/05/29	7	23.41	17	23.34	23.30	-10	28,594	-0.03%
2018/05/28	27	22.85	15	23.14	23.35	12	28,234	0.04%
2018/05/25	10	22.43	10	22.30	22.30	0	27,833	0.00%
2018/05/24	19	22.84	28	22.86	22.55	-9	27,816	-0.03%
2018/05/22	7	22.31	17	21.97	22.00	-10	27,554	-0.04%
2018/05/21	20	22.28	16	22.43	22.20	4	27,526	0.01%
2018/05/18	20	22.28	5	22.20	22.10	15	27,482	0.05%
2018/05/17	26	22.83	22	22.97	22.65	4	27,562	0.01%
2018/05/16	34	23.75	55	23.79	23.35	-21	27,578	-0.08%
2018/05/15	48	23.10	55	23.28	23.10	-7	27,029	-0.03%
2018/05/14	5	22.08	3	22.17	22.00	2	26,056	0.01%
2018/05/11	69	21.91	27	22.02	21.75	42	25,919	0.16%
2018/05/10	11	22.57	16	22.32	22.30	-5	25,483	-0.02%
2018/05/09	10	21.61	18	21.68	21.50	-8	25,599	-0.03%
2018/05/08	51	22.05	39	22.16	21.80	12	25,432	0.05%
2018/05/07	14	21.01	28	20.94	21.30	-14	25,012	-0.06%
2018/05/04	36	21.17	23	21.02	20.55	13	25,049	0.05%
2018/05/03	11	20.98	31	21.12	20.95	-20	25,117	-0.08%
2018/05/02	49	20.84	42	20.81	20.80	7	25,110	0.03%
2018/04/30	20	20.35	14	20.50	20.30	6	25,099	0.02%
2018/04/27	3	20.12	4	20.33	20.00	-1	25,545	0.00%
2018/04/26	24	20.38	13	20.54	19.95	11	26,164	0.04%
2018/04/25	34	21.20	26	22.01	22.05	8	25,807	0.03%
2018/04/24	13	21.05	30	21.48	21.70	-17	25,468	-0.07%
2018/04/23	30	22.90	21	23.02	22.60	9	25,916	0.03%
2018/04/20	13	23.33	53	23.80	23.80	-40	27,183	-0.15%
2018/04/19	105	24.10	8	24.20	23.45	97	26,946	0.36%	大買/
2018/04/18	62	23.12	73	23.33	23.70	-11	26,684	-0.04%
2018/04/17	18	22.24	17	22.22	22.05	1	26,070	0.00%
2018/04/16	77	23.08	45	23.19	23.10	32	25,980	0.12%
2018/04/13	78	22.13	76	22.35	22.85	2	24,725	0.01%
2018/04/12	37	20.66	29	20.65	20.80	8	24,081	0.03%
2018/04/11	2	19.82	35	19.76	19.65	-33	23,996	-0.14%
2018/04/10	13	19.67	10	19.96	19.65	3	25,343	0.01%
2018/04/09	11	19.35	0	0.00	19.10	11	25,989	0.04%
2018/04/03	17	19.96	9	19.97	20.00	8	26,993	0.03%
2018/04/02	6	20.37	4	20.79	20.20	2	27,673	0.01%
2018/03/31	8	19.93	6	20.27	20.10	2	28,432	0.01%
2018/03/30	0	0.00	1	19.85	19.80	-1	29,273	0.00%
2018/03/29	26	21.09	16	20.95	20.30	10	30,334	0.03%
2018/03/28	56	20.72	30	20.82	20.80	26	31,963	0.08%
2018/03/27	2	19.55	43	20.07	20.50	-41	31,562	-0.13%
2018/03/26	0	0.00	20	18.55	18.65	-20	32,395	-0.06%
2018/03/23	32	18.57	13	18.57	18.55	19	33,797	0.06%
2018/03/22	7	19.72	6	19.62	19.40	1	34,208	0.00%
2018/03/19	1	19.75	2	19.75	19.85	-1	36,016	0.00%
2018/03/16	3	20.18	0	0.00	19.95	3	37,208	0.01%
2018/03/15	13	20.95	2	20.78	20.60	11	38,591	0.03%
2018/03/14	13	20.10	34	20.26	20.55	-21	39,018	-0.05%
2018/03/13	45	20.41	20	20.00	20.50	25	40,369	0.06%
2018/03/12	21	18.76	25	18.80	18.65	-4	40,215	-0.01%
2018/03/09	13	18.86	25	19.11	19.10	-12	40,804	-0.03%
2018/03/08	8	18.54	0	0.00	18.70	8	42,474	0.02%
2018/03/07	5	18.68	0	0.00	18.40	5	42,465	0.01%
2018/03/05	10	19.45	5	20.10	19.10	5	44,959	0.01%
2018/03/02	4	20.10	0	0.00	20.10	4	46,858	0.01%
2018/02/27	2	20.38	1	20.60	20.45	1	47,356	0.00%
2018/02/26	1	20.05	1	20.05	20.05	0	47,406	0.00%
2018/02/23	1	20.55	10	20.65	20.50	-9	47,540	-0.02%
2018/02/22	1	20.70	2	20.93	20.70	-1	47,678	0.00%
2018/02/21	0	0.00	4	20.56	20.40	-4	47,794	-0.01%
2018/02/12	11	19.95	17	19.71	19.55	-6	47,750	-0.01%
2018/02/09	25	19.33	22	19.23	19.70	3	47,673	0.01%
2018/02/08	15	20.66	10	21.16	20.05	5	47,460	0.01%
2018/02/07	4	21.24	4	20.88	20.50	0	47,206	0.00%
2018/02/06	44	21.36	7	21.60	20.70	37	47,153	0.08%
2018/02/05	15	22.35	13	22.88	23.00	2	47,023	0.00%
2018/02/02	14	23.16	3	23.27	23.20	11	47,164	0.02%
2018/02/01	14	23.83	17	24.09	23.70	-3	47,553	-0.01%
2018/01/31	10	22.60	10	23.25	23.25	0	47,954	0.00%
2018/01/30	1	23.00	2	23.28	22.90	-1	48,148	0.00%
2018/01/29	3	23.22	13	23.20	23.20	-10	48,478	-0.02%
2018/01/26	15	22.57	10	22.60	22.60	5	49,161	0.01%
2018/01/25	18	23.31	8	22.89	22.80	10	49,927	0.02%
2018/01/24	24	23.36	6	23.45	23.40	18	50,392	0.04%
2018/01/23	12	22.28	5	23.30	23.05	7	50,406	0.01%
2018/01/22	39	23.27	6	23.20	22.90	33	50,073	0.07%
2018/01/19	42	24.53	22	24.77	24.50	20	49,837	0.04%
2018/01/18	14	25.21	1	24.80	24.80	13	49,864	0.03%
2018/01/17	16	25.33	10	25.75	25.25	6	50,522	0.01%
2018/01/16	10	25.30	44	25.40	25.60	-34	50,434	-0.07%
2018/01/15	21	24.57	25	24.39	24.35	-4	48,807	-0.01%
2018/01/12	0	0.00	10	24.75	24.75	-10	48,577	-0.02%
2018/01/11	2	24.00	0	0.00	24.45	2	48,110	0.00%
2018/01/10	26	24.15	4	24.05	23.90	22	47,698	0.05%
2018/01/09	7	24.44	18	24.70	24.70	-11	47,180	-0.02%
2018/01/08	18	24.38	19	24.57	24.10	-1	46,517	0.00%
2018/01/05	12	24.35	17	24.87	24.95	-5	46,005	-0.01%
2018/01/04	23	25.14	22	25.18	24.80	1	45,290	0.00%
2018/01/03	32	24.82	6	24.57	24.20	26	43,981	0.06%
2018/01/02	25	24.31	47	24.46	24.60	-22	43,148	-0.05%