宜特 (3289)-元富-彰化券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
137.0
漲跌
▲8.0
漲幅
+6.20%
成交量
4,357張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	136.00	0	0.00	137.00	1	2,775	0.04%
2024/06/05	4	134.50	0	0.00	134.00	4	2,724	0.15%
2024/06/04	2	135.00	2	131.00	129.00	0	2,780	0.00%
2024/05/22	0	0.00	1	128.50	127.50	-1	3,574	-0.03%
2024/05/20	1	127.50	0	0.00	128.00	1	3,866	0.03%
2024/05/17	0	0.00	2	127.50	128.00	-2	3,944	-0.05%
2024/05/16	0	0.00	2	128.75	127.00	-2	3,996	-0.05%
2024/05/15	1	128.50	0	0.00	128.00	1	4,154	0.02%
2024/05/14	0	0.00	0.5	129.54	129.50	-0.5	4,320	-0.01%
2024/05/13	0.5	125.00	0	0.00	125.00	0.5	4,451	0.01%
2024/05/07	1	132.00	0	0.00	132.50	1	5,037	0.02%
2024/05/03	1	141.00	0	0.00	140.00	1	4,957	0.02%
2024/05/02	0	0.00	0	144.50	144.00	0	4,902	0.00%
2024/04/30	2	144.00	2	144.75	145.00	0	4,870	0.00%
2024/04/29	12	141.63	13	142.43	145.50	-1	4,784	-0.02%
2024/04/26	1	131.50	0	0.00	134.00	1	4,599	0.02%
2024/04/23	0	121.00	0	0.00	120.50	0	4,505	0.00%
2024/04/19	0	0.00	2	122.75	122.50	-2	4,547	-0.04%
2024/04/17	0	0.00	2	134.50	134.50	-2	4,462	-0.04%
2024/04/16	1	126.00	1	124.50	127.50	0	4,403	0.00%
2024/04/15	2	138.64	2	137.50	129.50	0	4,360	0.00%
2024/04/12	6	136.92	2.3	137.66	138.50	3.7	4,187	0.09%
2024/04/11	0	128.00	5	127.30	127.00	-5	4,055	-0.12%
2024/04/10	0	0.00	2	131.00	130.00	-2	3,983	-0.05%
2024/04/08	0	0.00	1	129.50	133.50	-1	3,914	-0.03%
2024/04/02	2	133.25	1	133.00	132.00	1	3,768	0.03%
2024/04/01	2	128.25	2	130.00	129.00	0	3,688	0.00%
2024/03/28	0	0.00	1	123.00	123.00	-1	3,592	-0.03%
2024/03/27	0	0.00	1	120.00	119.50	-1	3,578	-0.03%
2024/03/26	2	120.25	0	0.00	119.00	2	3,576	0.06%
2024/03/21	1	119.01	0	0.00	119.00	1	3,558	0.03%
2024/03/19	2	125.00	0	0.00	124.00	2	3,541	0.06%
2024/03/14	1	116.00	0	0.00	117.00	1	3,423	0.03%
2024/03/13	0	0.00	1	125.00	119.00	-1	3,390	-0.03%
2024/03/12	0	126.00	0	0.00	127.00	0	3,337	0.00%
2024/03/11	1	126.00	0	0.00	124.00	1	3,309	0.03%
2024/03/07	6	136.75	5	129.50	129.50	1	3,175	0.03%
2024/03/05	2.3	134.71	7	136.21	133.50	-4.7	3,043	-0.16%
2024/03/04	2	139.75	2	140.25	141.00	0	2,840	0.00%
2024/03/01	1	132.96	0	0.00	128.50	1	2,607	0.04%
2024/02/27	0	0.00	1	131.50	128.00	-1	2,481	-0.04%
2024/02/26	1	133.49	1	131.00	133.00	0	2,439	0.00%
2024/02/23	1	131.48	2	130.00	130.50	-1	2,410	-0.04%
2024/02/22	5	133.90	1	132.50	134.00	4	2,349	0.17%
2024/02/21	1	125.00	13	127.19	126.00	-12	2,169	-0.55%
2024/02/16	0	0.00	4	130.75	131.50	-4	1,926	-0.21%
2024/02/15	4	137.25	3	134.33	136.00	1	1,766	0.06%
2024/02/05	0	125.50	3	125.82	126.00	-3	1,597	-0.19%
2024/02/02	2	122.76	5	120.92	123.00	-3	1,456	-0.21%
2024/02/01	25	115.96	6	116.58	117.50	19	1,250	1.52%
2024/01/31	2	107.00	1	108.50	108.50	1	1,071	0.09%
2024/01/30	1	105.50	1	106.50	106.50	0	972	0.00%
2024/01/23	1	98.10	1	97.10	97.70	0	822	0.00%
2024/01/16	1	96.70	0	0.00	96.50	1	768	0.13%
2023/12/15	1	94.00	2	94.25	93.50	-1	849	-0.12%
2023/12/14	2	90.45	0	0.00	90.40	2	803	0.25%
2023/11/29	1	92.70	0	0.00	92.60	1	960	0.10%
2023/11/09	0	0.00	1	88.30	88.90	-1	1,250	-0.08%
2023/11/08	0	0.00	1	89.30	89.30	-1	1,268	-0.08%
2023/11/02	2	86.70	0	0.00	86.70	2	1,390	0.14%
2023/09/21	0	0.00	2	91.10	91.50	-2	4,663	-0.04%
2023/09/14	1	99.70	0	0.00	101.00	1	4,999	0.02%
2023/09/11	1	97.80	1	98.60	97.50	0	5,050	0.00%
2023/09/05	1	104.50	0.1	104.53	105.50	0.9	5,170	0.02%
2023/09/01	0	0.00	0.1	105.00	103.00	-0.1	5,299	0.00%
2023/08/30	1.1	109.73	0	0.00	106.00	1.1	5,287	0.02%
2023/08/29	0	0.00	3	107.50	107.50	-3	5,260	-0.06%
2023/08/28	1	110.00	1.1	110.86	108.50	-0.1	5,259	0.00%
2023/08/25	0.2	111.67	2	110.00	111.00	-1.8	5,274	-0.03%
2023/08/24	1	108.50	1	108.50	110.50	0	5,247	0.00%
2023/08/18	1	106.50	0	103.00	102.50	1	5,249	0.02%
2023/08/10	1	106.00	1	109.50	104.50	0	5,229	0.00%
2023/08/08	1	116.00	0	0.00	114.50	1	5,194	0.02%
2023/08/02	0	0.00	1	116.00	110.00	-1	5,134	-0.02%
2023/08/01	1	115.00	1	118.00	115.50	0	5,051	0.00%
2023/07/31	1	116.50	2	116.50	112.50	-1	4,930	-0.02%
2023/07/28	4	114.13	3	116.17	117.50	1	4,786	0.02%
2023/07/27	1	108.00	1	109.50	109.00	0	4,531	0.00%
2023/07/24	0	0.00	4	106.00	107.00	-4	4,508	-0.09%
2023/07/21	7	109.00	3	110.00	108.00	4	4,467	0.09%
2023/07/20	16	121.44	6	121.98	114.50	10	4,378	0.23%
2023/07/19	2	124.00	6	124.67	127.00	-4	3,801	-0.11%
2023/07/18	1	112.00	2	115.50	115.50	-1	3,687	-0.03%
2023/07/17	0	0.00	10	119.00	119.00	-10	3,642	-0.27%
2023/07/14	2	119.25	1	116.50	117.00	1	3,598	0.03%
2023/07/13	2	116.25	3	117.00	117.50	-1	3,582	-0.03%
2023/07/12	18	120.39	8	114.88	114.00	10	3,620	0.28%
2023/07/11	0	0.00	2	116.00	117.00	-2	3,709	-0.05%
2023/07/10	7	115.07	5	117.50	115.00	2	3,728	0.05%
2023/07/07	1	115.00	0	0.00	114.00	1	3,635	0.03%
2023/07/06	0	0.00	50	115.30	116.00	-50	3,553	-1.41%
2023/07/05	4	114.50	8	116.50	114.50	-4	3,451	-0.12%
2023/07/04	1	104.00	3	109.33	110.00	-2	3,262	-0.06%
2023/07/03	4	100.15	6	100.40	103.00	-2	3,146	-0.06%
2023/06/30	0	0.00	4	95.45	97.20	-4	2,999	-0.13%
2023/06/29	55	94.55	0	0.00	94.80	55	2,954	1.86%
2023/06/28	1	94.00	3	94.77	93.30	-2	2,944	-0.07%
2023/06/27	9	95.96	12	92.43	92.40	-3	2,919	-0.10%
2023/06/26	9	93.37	1	92.40	92.50	8	2,783	0.29%
2023/06/16	1	94.30	1	92.80	93.00	0	2,718	0.00%
2023/06/13	3	93.20	3	92.93	91.70	0	2,717	0.00%
2023/06/07	3	90.83	5	91.82	91.90	-2	2,810	-0.07%
2023/06/02	2	88.50	2	87.50	87.60	0	3,175	0.00%
2023/05/31	0	0.00	6	88.75	89.20	-6	3,219	-0.19%
2023/05/29	0	0.00	1	87.00	86.20	-1	3,164	-0.03%
2023/05/23	1	82.80	0	0.00	82.80	1	3,173	0.03%
2023/05/17	0	0.00	1	80.60	80.50	-1	3,282	-0.03%
2023/05/16	2	79.20	0	0.00	79.00	2	3,317	0.06%
2023/05/15	3	80.57	2	79.30	79.10	1	3,462	0.03%
2023/05/09	1	82.50	0	0.00	82.50	1	3,665	0.03%
2023/05/08	1	84.30	0	0.00	84.30	1	3,689	0.03%
2023/05/05	0	0.00	1	85.00	85.70	-1	3,699	-0.03%
2023/04/28	2	80.80	2	81.75	83.30	0	3,972	0.00%
2023/04/20	1	89.70	0	0.00	87.50	1	3,923	0.03%
2023/04/19	1	90.50	1	90.50	90.50	0	3,921	0.00%
2023/04/18	5	91.30	2	89.50	90.00	3	3,938	0.08%
2023/04/17	0	0.00	4	94.20	92.10	-4	3,903	-0.10%
2023/04/14	8	94.36	9	96.28	91.30	-1	3,819	-0.03%
2023/04/13	0	0.00	3	91.97	91.60	-3	3,625	-0.08%
2023/04/10	0	87.10	0	0.00	86.90	0	3,571	0.00%
2023/04/07	1	86.10	1	86.20	86.20	0	3,573	0.00%
2023/04/06	4	87.27	2	85.90	85.90	2	3,582	0.06%
2023/03/31	1	88.90	0	0.00	89.20	1	3,579	0.03%
2023/03/30	0	0.00	1	89.70	88.80	-1	3,609	-0.03%
2023/03/28	1	92.20	0	0.00	90.30	1	3,702	0.03%
2023/03/27	3	93.87	0	0.00	93.60	3	3,675	0.08%
2023/03/23	1	93.10	1	93.80	92.50	0	3,683	0.00%
2023/03/22	2	94.40	0	0.00	94.40	2	3,754	0.05%
2023/03/20	1	92.30	1	91.90	92.30	0	4,140	0.00%
2023/03/17	2	92.35	1	91.40	90.70	1	4,666	0.02%
2023/03/16	1	91.60	1	92.70	92.70	0	4,958	0.00%
2023/03/14	10	90.10	11	89.07	89.10	-1	5,444	-0.02%
2023/03/13	3	92.67	1	92.40	91.80	2	5,519	0.04%
2023/03/10	16	91.59	15	93.14	92.00	1	5,539	0.02%
2023/03/09	4	97.75	5	97.06	94.00	-1	5,539	-0.02%
2023/03/08	2	96.70	2	93.25	96.80	0	5,296	0.00%
2023/03/07	1	89.20	1	88.10	88.00	0	5,172	0.00%
2023/03/06	1	90.50	0	0.00	89.10	1	5,233	0.02%
2023/03/03	0	0.00	1	87.50	88.80	-1	5,284	-0.02%
2023/03/02	0	0.00	1	87.20	86.50	-1	5,389	-0.02%
2023/02/24	1	86.70	0	0.00	85.50	1	5,582	0.02%
2023/02/23	0	0.00	1	86.60	86.00	-1	5,753	-0.02%
2023/02/22	2	85.25	0	0.00	84.90	2	5,831	0.03%
2023/02/21	1	88.70	2	87.55	87.10	-1	5,888	-0.02%
2023/02/20	0	0.00	0.1	89.30	89.00	-0.1	5,973	0.00%
2023/02/16	3	84.90	3	85.73	85.80	0	6,038	0.00%
2023/02/14	4	84.30	4	84.85	84.60	0	6,165	0.00%
2023/02/13	3	84.57	13	84.22	84.40	-10	6,236	-0.16%
2023/02/10	8	92.30	8	91.90	91.90	0	6,272	0.00%
2023/02/08	0	0.00	2	90.95	90.30	-2	6,663	-0.03%
2023/02/07	1	91.20	0	0.00	90.80	1	6,698	0.01%
2023/01/31	0	0.00	2	83.80	85.60	-2	7,414	-0.03%
2023/01/30	0	0.00	3	82.00	83.10	-3	7,395	-0.04%
2023/01/16	1	75.70	2	76.25	76.30	-1	7,467	-0.01%
2023/01/13	1	75.10	0	0.00	75.10	1	7,537	0.01%
2023/01/12	3	76.43	3	76.50	76.60	0	7,657	0.00%
2023/01/11	6	77.60	4	77.45	76.50	2	7,780	0.03%
2023/01/10	2	76.75	4	77.10	76.60	-2	7,909	-0.03%
2023/01/09	0	0.00	1	76.40	75.60	-1	8,003	-0.01%
2023/01/06	2	74.00	2	74.85	75.00	0	8,045	0.00%
2023/01/05	3	75.63	1	75.90	73.60	2	8,115	0.02%
2023/01/03	4	71.95	3	72.20	75.30	1	8,244	0.01%
2022/12/30	1	70.60	0	0.00	70.20	1	8,285	0.01%
2022/12/29	1	71.30	2	71.65	71.70	-1	8,282	-0.01%
2022/12/28	1	72.90	1	71.30	71.30	0	8,326	0.00%
2022/12/26	2	76.35	0	0.00	75.30	2	8,522	0.02%
2022/12/23	0	0.00	1	77.80	77.80	-1	8,623	-0.01%
2022/12/22	2	76.90	2	78.60	76.50	0	8,674	0.00%
2022/12/21	2	77.20	0	0.00	76.50	2	8,712	0.02%
2022/12/16	0	0.00	1	79.10	79.00	-1	8,785	-0.01%
2022/12/15	6	80.30	6	80.13	80.20	0	8,831	0.00%
2022/12/14	6	80.70	6	80.40	81.50	0	8,811	0.00%
2022/12/13	6	81.28	5	80.40	80.00	1	8,819	0.01%
2022/12/12	5	85.18	3	87.33	81.80	2	8,830	0.02%
2022/12/09	19	91.45	16	92.37	90.30	3	8,649	0.03%
2022/12/08	6	82.68	8	85.06	88.50	-2	8,305	-0.02%
2022/12/07	0	0.00	1	85.70	80.50	-1	8,171	-0.01%
2022/12/06	10	84.62	16	84.86	84.60	-6	7,980	-0.08%
2022/12/05	5	82.10	6	82.85	81.80	-1	7,737	-0.01%
2022/12/02	4	81.50	8	81.46	81.30	-4	7,628	-0.05%
2022/12/01	3	79.37	0	0.00	78.30	3	7,507	0.04%
2022/11/30	1	78.00	0	0.00	78.30	1	7,488	0.01%
2022/11/28	8	79.66	0	0.00	78.10	8	7,465	0.11%
2022/11/25	1	82.00	3	80.40	80.00	-2	7,465	-0.03%
2022/11/24	1	84.80	1	85.70	83.70	0	7,453	0.00%
2022/11/23	0	0.00	2	84.20	84.60	-2	7,340	-0.03%
2022/11/22	0	0.00	5	82.62	80.50	-5	7,222	-0.07%
2022/11/21	10	83.64	5	85.84	83.40	5	7,191	0.07%
2022/11/18	4	83.80	7	83.79	83.40	-3	7,036	-0.04%
2022/11/17	10	82.02	2	82.20	82.60	8	7,000	0.11%
2022/11/16	13	80.93	8	81.74	81.50	5	6,954	0.07%
2022/11/15	0	0.00	2	77.30	78.70	-2	6,830	-0.03%
2022/11/14	1	80.50	0	0.00	78.40	1	6,761	0.01%
2022/11/10	0	0.00	4	80.00	80.90	-4	6,573	-0.06%
2022/11/09	0	0.00	1	81.20	81.20	-1	6,485	-0.02%
2022/11/08	6	80.65	4	80.70	81.00	2	6,368	0.03%
2022/11/07	1	79.80	7	81.64	81.50	-6	6,185	-0.10%
2022/11/04	2	78.10	6	75.43	78.80	-4	5,887	-0.07%
2022/11/03	2	75.65	0	0.00	75.50	2	5,665	0.04%
2022/11/02	22	77.80	10	76.40	76.40	12	5,580	0.22%
2022/11/01	4	78.25	0	0.00	81.70	4	5,354	0.07%
2022/10/27	4	73.80	4	74.20	74.20	0	4,646	0.00%
2022/10/26	3	71.57	3	72.70	71.70	0	4,562	0.00%
2022/10/25	2	71.90	2	71.65	71.00	0	4,479	0.00%
2022/10/24	5	72.60	5	71.40	71.40	0	4,378	0.00%
2022/10/21	5	68.44	5	68.80	68.00	0	4,276	0.00%
2022/10/20	1	69.80	1	71.00	69.50	0	4,190	0.00%
2022/10/19	4	76.60	4	74.80	74.80	0	4,056	0.00%
2022/10/18	4	73.70	4	74.50	76.50	0	3,905	0.00%
2022/10/17	1	70.60	3	70.20	73.00	-2	3,671	-0.05%
2022/10/13	4	64.73	3	64.63	61.80	1	3,500	0.03%
2022/10/07	4	76.80	4	77.20	77.20	0	3,209	0.00%
2022/10/06	0	0.00	1	74.30	75.10	-1	3,099	-0.03%
2022/10/05	1	76.50	1	75.00	74.70	0	3,066	0.00%
2022/10/04	5	76.30	6	77.03	75.60	-1	2,987	-0.03%
2022/10/03	2	73.80	1	73.60	75.20	1	2,811	0.04%
2022/09/29	0	0.00	2	71.70	73.20	-2	2,584	-0.08%
2022/09/28	2	69.50	0	0.00	68.90	2	2,476	0.08%
2022/09/23	10	75.55	14	73.44	71.70	-4	2,237	-0.18%
2022/09/22	2	74.95	2	76.15	77.00	0	2,146	0.00%
2022/09/21	1	74.50	1	74.10	74.90	0	2,067	0.00%
2022/09/20	3	74.40	1	73.10	74.70	2	2,020	0.10%
2022/09/19	6	73.88	9	73.58	72.50	-3	1,891	-0.16%
2022/09/16	1	75.10	1	76.70	74.20	0	1,754	0.00%
2022/09/15	4	74.48	5	73.34	74.90	-1	1,618	-0.06%
2022/09/13	3	69.40	1	69.70	70.60	2	1,183	0.17%
2022/09/06	2	67.00	0	0.00	64.30	2	977	0.20%
2022/09/02	1	67.30	1	67.80	68.10	0	885	0.00%
2022/09/01	1	67.00	1	66.80	66.70	0	835	0.00%
2022/08/24	2	60.40	2	61.90	62.50	0	493	0.00%
2022/08/23	0	0.00	3	61.20	61.20	-3	415	-0.72%
2022/08/12	0	0.00	1	56.60	56.50	-1	321	-0.31%
2022/08/11	1	56.20	0	0.00	54.40	1	291	0.34%
2022/08/09	0	0.00	3	55.90	55.90	-3	274	-1.09%
2022/08/04	1	52.60	1	52.80	52.70	0	253	0.00%
2022/07/20	0	0.00	3	53.50	53.70	-3	203	-1.47%
2022/06/29	0	0.00	2	52.30	52.20	-2	201	-0.99%
2022/06/27	0	0.00	1	50.30	50.60	-1	207	-0.48%
2022/06/23	0	0.00	1	50.50	49.35	-1	229	-0.44%
2022/06/22	0	0.00	2	49.95	49.95	-2	237	-0.84%
2022/06/20	3	52.10	0	0.00	51.30	3	248	1.21%
2022/04/26	5	49.72	0	0.00	49.70	5	300	1.67%
2022/04/22	0	0.00	1	52.30	52.20	-1	314	-0.32%
2022/04/19	1	54.40	5	53.70	53.00	-4	319	-1.25%
2022/04/06	0	53.40	0	0.00	53.30	0	306	0.00%
2022/04/01	0	53.00	0	0.00	53.40	0	302	0.00%
2022/03/31	0	53.40	0	0.00	53.20	0	290	0.00%
2022/03/30	0	54.50	0	0.00	53.60	0	289	0.00%
2022/03/29	0	54.30	0	0.00	54.00	0	285	0.00%
2022/03/28	0	53.90	0	0.00	54.10	0	279	0.00%
2022/03/17	0	0.00	2	50.80	51.60	-2	245	-0.81%
2022/03/16	2	50.00	0	0.00	50.00	2	236	0.85%
2022/03/01	0	0.00	1	49.15	48.95	-1	321	-0.31%
2022/02/23	2	49.15	0	0.00	49.15	2	352	0.57%
2022/02/21	1	49.95	0	0.00	49.95	1	443	0.23%
2022/02/15	0	50.50	0	0.00	49.55	0	600	0.01%
2022/02/14	0.4	50.50	0	0.00	49.80	0.4	609	0.06%
2022/01/21	2	50.50	0	0.00	50.10	2	617	0.32%
2022/01/19	0	51.40	0	0.00	51.60	0	619	0.00%
2022/01/14	1	50.00	0	0.00	49.85	1	617	0.16%
2021/12/03	2	55.00	0	0.00	54.30	2	589	0.34%
2021/11/18	1	59.30	4	58.30	58.00	-3	493	-0.61%
2021/11/17	2	58.05	4	58.33	58.50	-2	437	-0.46%
2021/10/25	0	0.00	5	52.00	51.50	-5	306	-1.63%
2021/09/29	5	48.00	0	0.00	48.05	5	408	1.22%
2021/09/09	4	50.28	4	50.30	49.80	0	476	0.00%
2021/08/16	0	0.00	11	44.70	45.75	-11	487	-2.25%
2021/08/13	0	0.00	29	46.20	46.20	-29	487	-5.95%
2021/07/12	0	0.00	1	55.00	54.70	-1	744	-0.13%
2021/07/08	1	54.50	0	0.00	54.50	1	750	0.13%
2021/07/05	40	54.08	0	0.00	54.20	40	896	4.46%
2021/05/14	0	0.00	1	46.20	45.15	-1	1,033	-0.10%
2021/05/13	10	43.89	10	44.50	43.95	0	1,028	0.00%
2021/05/06	0	0.00	2	51.60	51.10	-2	1,000	-0.20%
2021/05/04	0	0.00	13	52.00	52.10	-13	1,005	-1.29%
2021/05/03	3	53.97	8	54.45	53.60	-5	997	-0.50%
2021/04/29	2	56.80	0	0.00	56.20	2	990	0.20%
2021/04/28	0	0.00	1	56.60	56.30	-1	990	-0.10%
2021/04/27	2	54.90	0	0.00	55.60	2	992	0.20%
2021/04/23	0	0.00	1	55.60	55.60	-1	1,002	-0.10%
2021/04/22	7	57.27	0	0.00	54.70	7	1,008	0.69%
2021/04/15	1	54.90	0	0.00	55.20	1	928	0.11%
2021/04/13	0	0.00	1	56.70	55.30	-1	964	-0.10%
2021/04/09	2	58.15	5	57.00	57.30	-3	1,046	-0.29%
2021/04/08	11	56.95	0	0.00	57.10	11	961	1.14%
2021/03/31	5	52.50	0	0.00	52.60	5	869	0.58%
2021/03/23	0	51.83	0	0.00	51.10	0	859	0.00%
2021/03/19	0	0.00	3	51.33	51.10	-3	864	-0.35%
2021/03/16	3	52.80	0	0.00	52.90	3	864	0.35%
2021/02/17	0	51.60	0	0.00	52.80	0	875	0.00%
2021/01/25	0	0.00	0	54.70	55.30	0	866	0.00%
2021/01/12	0	0.00	10	56.00	55.60	-10	812	-1.23%
2021/01/08	10	58.47	0	0.00	58.10	10	782	1.28%
2021/01/06	0	0.00	1	59.30	58.30	-1	769	-0.13%
2021/01/05	0	0.00	1	60.80	61.00	-1	740	-0.13%
2021/01/04	1	62.30	2	62.10	62.30	-1	714	-0.14%
2020/12/31	3	56.50	2	56.65	57.50	1	617	0.16%
2020/12/22	3	54.00	3	52.80	52.90	0	616	0.00%
2020/12/21	1	53.70	0	0.00	53.60	1	633	0.16%
2020/12/03	0	0.00	1	59.00	58.30	-1	695	-0.14%
2020/11/30	1	59.80	0	0.00	58.30	1	725	0.14%
2020/11/16	0	0.00	1	56.40	55.80	-1	882	-0.11%
2020/11/13	2	55.90	0	0.00	55.80	2	899	0.22%
2020/10/19	0	54.60	0	0.00	54.40	0	1,971	0.00%
2020/09/29	0	0.00	1	56.20	55.70	-1	2,849	-0.04%
2020/09/28	1	55.50	1	56.00	56.20	0	2,958	0.00%
2020/09/25	1	54.40	0	0.00	54.30	1	3,040	0.03%
2020/09/18	0	0.00	3	61.70	61.70	-3	3,757	-0.08%
2020/09/09	1	61.50	2	62.60	62.70	-1	3,867	-0.03%
2020/09/04	1	62.70	1	63.10	63.80	0	3,970	0.00%
2020/09/03	1	65.00	1	64.60	63.40	0	3,987	0.00%
2020/08/31	6	63.75	0	0.00	63.80	6	4,040	0.15%
2020/08/18	0	0.00	1	61.00	60.90	-1	4,743	-0.02%
2020/08/11	1	65.50	0	0.00	64.50	1	4,799	0.02%
2020/08/10	0	0.00	1	70.90	68.70	-1	4,784	-0.02%
2020/08/07	0	0.00	1	71.00	71.10	-1	4,874	-0.02%
2020/08/06	0	0.00	2	70.40	69.60	-2	4,857	-0.04%
2020/07/30	0	0.00	1	68.80	69.50	-1	4,838	-0.02%
2020/07/29	1	68.20	1	68.10	68.20	0	4,807	0.00%
2020/07/28	0	0.00	6	69.00	66.30	-6	4,772	-0.13%
2020/07/27	0	0.00	1	71.00	68.60	-1	4,642	-0.02%
2020/07/24	1	69.40	3	70.23	69.50	-2	4,571	-0.04%
2020/07/22	1	68.50	0	0.00	68.80	1	4,409	0.02%
2020/07/21	7	68.44	0	0.00	67.50	7	4,373	0.16%
2020/07/20	4	67.30	0	0.00	68.40	4	4,286	0.09%
2020/07/17	0	0.00	2	64.60	63.60	-2	4,216	-0.05%
2020/07/15	0	0.00	5	67.40	65.50	-5	4,200	-0.12%
2020/07/13	0	0.00	2	70.55	68.60	-2	4,126	-0.05%
2020/07/10	8	69.44	6	70.08	68.30	2	4,089	0.05%
2020/07/09	0	0.00	2	74.90	75.50	-2	3,895	-0.05%
2020/07/08	1	68.50	2	68.60	68.70	-1	3,812	-0.03%
2020/07/07	1	68.70	0	0.00	68.00	1	3,753	0.03%
2020/07/06	0	0.00	1	67.70	67.50	-1	3,652	-0.03%
2020/07/03	6	67.25	4	66.78	66.90	2	3,583	0.06%
2020/07/02	2	64.40	1	62.90	65.30	1	3,333	0.03%
2020/07/01	6	58.57	4	57.80	59.40	2	3,093	0.06%
2020/06/24	1	54.10	0	0.00	54.00	1	2,867	0.03%
2020/06/19	0	0.00	1	54.80	54.80	-1	2,852	-0.04%
2020/06/16	1	53.20	0	0.00	54.10	1	2,828	0.04%
2020/06/15	0	0.00	1	51.50	50.80	-1	2,808	-0.04%
2020/06/12	1	52.30	0	0.00	53.00	1	2,774	0.04%
2020/06/11	1	55.50	0	0.00	54.60	1	2,760	0.04%
2020/06/03	0	0.00	10	56.90	56.70	-10	2,644	-0.38%
2020/06/02	9	56.69	0	0.00	56.70	9	2,627	0.34%
2020/06/01	0	0.00	1	56.40	56.10	-1	2,592	-0.04%
2020/05/27	1	56.10	1	56.80	55.80	0	2,369	0.00%
2020/05/26	7	57.77	5	57.26	54.10	2	2,271	0.09%
2020/05/25	1	54.30	1	55.00	55.00	0	2,007	0.00%
2020/05/19	0	0.00	1	47.35	47.30	-1	1,679	-0.06%
2020/05/15	0	0.00	8	47.90	46.30	-8	1,621	-0.49%
2020/05/14	1	50.70	12	50.68	45.80	-11	1,553	-0.71%
2020/05/12	1	49.30	3	49.67	49.10	-2	1,394	-0.14%
2020/05/08	0	0.00	4	47.95	48.50	-4	1,294	-0.31%
2020/05/07	0	0.00	8	47.06	47.50	-8	1,266	-0.63%
2020/04/30	1	45.30	0	0.00	45.60	1	1,194	0.08%
2020/04/27	0	0.00	1	44.25	44.50	-1	1,186	-0.08%
2020/04/24	3	42.57	3	42.93	42.90	0	1,146	0.00%
2020/04/23	0	0.00	2	41.25	41.15	-2	1,104	-0.18%
2020/04/22	0	0.00	2	40.20	41.15	-2	1,091	-0.18%
2020/04/21	2	40.90	1	42.50	40.10	1	1,074	0.09%
2020/04/20	0	0.00	10	39.45	40.30	-10	1,031	-0.97%
2020/04/17	2	40.08	1	39.95	39.35	1	1,027	0.10%
2020/04/16	0	0.00	6	39.60	39.70	-6	996	-0.60%
2020/04/15	10	37.64	2	38.00	37.65	8	971	0.82%
2020/03/26	0	0.00	2	33.50	33.40	-2	1,379	-0.14%
2020/03/25	1	31.75	2	32.05	32.10	-1	1,369	-0.07%
2020/03/23	0	0.00	1	27.40	28.25	-1	1,370	-0.07%
2020/03/20	0	0.00	1	27.95	27.95	-1	1,382	-0.07%
2020/03/19	2	25.45	0	0.00	25.45	2	1,375	0.15%
2020/03/18	2	29.90	0	0.00	28.25	2	1,374	0.15%
2020/03/17	1	30.60	4	31.59	29.95	-3	1,388	-0.22%
2020/03/16	1	33.00	0	0.00	32.50	1	1,435	0.07%
2020/03/13	1	34.65	0	0.00	35.10	1	1,448	0.07%
2020/03/12	1	37.50	1	39.00	38.20	0	1,496	0.00%
2020/03/11	1	40.85	1	41.80	39.95	0	1,584	0.00%
2020/03/06	0	0.00	1	40.50	39.90	-1	1,609	-0.06%
2020/03/04	1	39.10	0	0.00	39.00	1	1,612	0.06%
2020/03/03	0	0.00	2	39.35	39.35	-2	1,657	-0.12%
2020/03/02	1	38.00	0	0.00	38.45	1	1,671	0.06%
2020/02/27	1	39.45	0	0.00	39.00	1	1,676	0.06%
2020/02/26	1	39.90	0	0.00	40.15	1	1,676	0.06%
2020/02/24	0	0.00	1	40.50	40.05	-1	1,688	-0.06%
2020/02/20	1	40.45	2	40.40	40.30	-1	1,708	-0.06%
2020/02/19	0	0.00	1	40.65	40.35	-1	1,721	-0.06%
2020/02/18	3	40.55	0	0.00	40.20	3	1,730	0.17%
2020/01/31	1	40.05	0	0.00	40.15	1	2,039	0.05%
2020/01/15	6	45.83	0	0.00	45.65	6	2,153	0.28%
2020/01/14	6	46.03	0	0.00	46.30	6	2,206	0.27%
2020/01/09	0	0.00	2	44.43	44.70	-2	2,493	-0.08%
2020/01/08	3	43.78	0	0.00	43.75	3	2,536	0.12%
2020/01/06	5	45.61	1	45.80	45.30	4	2,707	0.15%
2020/01/03	5	46.45	0	0.00	46.50	5	2,716	0.18%
2019/12/31	5	48.01	5	49.10	48.00	0	2,729	0.00%
2019/12/30	0	0.00	1	47.50	48.00	-1	2,613	-0.04%
2019/12/27	7	46.74	0	0.00	47.00	7	2,569	0.27%
2019/12/26	2	46.45	9	46.79	47.05	-7	2,460	-0.28%
2019/12/18	2	44.30	1	44.60	44.50	1	2,334	0.04%
2019/12/17	0	0.00	1	44.75	44.85	-1	2,319	-0.04%
2019/12/16	1	44.05	0	0.00	44.20	1	2,302	0.04%
2019/12/13	1	44.20	0	0.00	43.30	1	2,301	0.04%
2019/12/11	1	45.65	1	46.20	45.10	0	2,262	0.00%
2019/12/06	4	44.93	8	45.11	45.30	-4	2,102	-0.19%
2019/12/05	3	44.22	0	0.00	44.35	3	2,006	0.15%
2019/12/03	0	0.00	1	41.95	41.95	-1	1,938	-0.05%
2019/11/26	1	41.85	1	41.65	41.65	0	1,852	0.00%
2019/11/21	1	41.20	0	0.00	41.10	1	1,833	0.05%
2019/11/08	0	0.00	2	43.75	43.80	-2	1,769	-0.11%
2019/11/07	4	44.63	5	44.50	44.05	-1	1,739	-0.06%
2019/11/05	2	44.15	0	0.00	43.50	2	1,607	0.12%
2019/11/04	0	0.00	1	44.30	44.00	-1	1,591	-0.06%
2019/10/30	0	0.00	4	42.40	42.70	-4	1,524	-0.26%
2019/10/24	0	0.00	2	44.55	44.05	-2	1,498	-0.13%
2019/10/23	1	44.00	2	44.20	43.95	-1	1,480	-0.07%
2019/10/22	4	44.38	2	43.75	44.75	2	1,473	0.14%
2019/10/21	13	45.27	11	45.05	44.00	2	1,507	0.13%
2019/10/18	2	44.43	3	45.60	47.50	-1	1,387	-0.07%
2019/10/17	5	43.99	0	0.00	44.15	5	1,326	0.38%
2019/10/16	1	44.40	2	44.95	44.95	-1	1,309	-0.08%
2019/10/15	2	44.75	6	43.50	44.25	-4	1,262	-0.32%
2019/10/14	6	42.35	0	0.00	42.35	6	1,134	0.53%
2019/10/09	2	38.70	6	38.87	38.50	-4	1,050	-0.38%
2019/10/08	0	0.00	2	39.00	39.00	-2	1,019	-0.20%
2019/10/07	2	40.10	2	39.90	39.70	0	1,006	0.00%
2019/09/27	0	0.00	1	40.50	39.60	-1	920	-0.11%
2019/09/23	0	0.00	1	41.00	41.25	-1	879	-0.11%
2019/09/02	1	44.20	0	0.00	44.20	1	784	0.13%
2019/08/30	0	0.00	1	43.65	44.00	-1	781	-0.13%
2019/08/26	1	44.10	0	0.00	44.10	1	768	0.13%
2019/08/22	1	45.50	0	0.00	45.50	1	744	0.13%
2019/08/20	1	44.70	0	0.00	45.20	1	732	0.14%
2019/08/14	5	44.50	0	0.00	44.20	5	674	0.74%
2019/08/13	15	44.50	0	0.00	45.10	15	664	2.26%
2019/07/31	1	47.80	0	0.00	47.80	1	650	0.15%
2019/07/23	1	50.50	6	51.70	50.70	-5	493	-1.01%
2019/07/22	2	47.33	2	47.70	49.50	0	398	0.00%
2019/07/19	0	0.00	20	45.31	45.00	-20	345	-5.79%
2019/07/18	2	44.05	0	0.00	42.20	2	283	0.71%
2019/07/16	4	42.28	0	0.00	42.15	4	277	1.44%
2019/05/13	10	35.20	0	0.00	35.15	10	441	2.27%
2019/02/27	1	40.35	0	0.00	40.20	1	629	0.16%
2019/02/14	0	0.00	1	45.65	46.15	-1	699	-0.14%
2019/02/13	1	44.50	0	0.00	44.70	1	688	0.15%
2019/01/09	10	43.40	0	0.00	43.40	10	728	1.37%
2018/12/27	0	0.00	1	43.25	45.50	-1	741	-0.13%
2018/12/25	1	42.85	0	0.00	42.05	1	761	0.13%
2018/12/20	1	46.55	1	46.55	46.80	0	744	0.00%
2018/12/19	0	46.50	0	0.00	46.25	0	732	0.00%
2018/12/06	1	45.00	1	45.35	45.35	0	614	0.00%
2018/11/23	1	39.00	1	38.70	38.55	0	516	0.00%
2018/11/22	0	0.00	1	41.45	39.45	-1	504	-0.20%
2018/11/21	1	38.20	0	0.00	38.50	1	451	0.22%
2018/11/12	0	0.00	7	32.01	31.80	-7	422	-1.66%
2018/11/09	2	33.20	0	0.00	33.00	2	433	0.46%
2018/11/07	0	0.00	1	32.70	32.80	-1	438	-0.23%
2018/11/06	5	31.60	0	0.00	31.55	5	447	1.12%
2018/11/02	1	34.35	0	0.00	33.75	1	441	0.23%
2018/11/01	0	0.00	5	34.27	34.45	-5	438	-1.14%
2018/10/31	0	0.00	5	33.03	33.00	-5	440	-1.14%
2018/10/29	10	32.15	0	0.00	31.50	10	424	2.36%
2018/10/12	5	34.30	5	36.98	39.45	0	427	0.00%
2018/10/03	0	0.00	5	49.80	47.15	-5	448	-1.11%
2018/10/02	5	50.36	0	0.00	50.50	5	429	1.16%
2018/09/28	0	0.00	5	50.60	50.70	-5	427	-1.17%
2018/09/25	5	52.50	0	0.00	52.80	5	429	1.16%
2018/09/19	0	0.00	7	53.23	52.50	-7	496	-1.41%
2018/09/18	7	53.29	0	0.00	53.00	7	503	1.39%
2018/09/17	2	53.40	7	55.43	55.00	-5	508	-0.98%
2018/09/14	0	0.00	6	55.28	54.00	-6	509	-1.18%
2018/09/12	6	50.85	0	0.00	50.90	6	526	1.14%
2018/09/11	0	0.00	5	52.30	53.00	-5	531	-0.94%
2018/09/10	5	51.30	0	0.00	51.30	5	541	0.92%
2018/09/07	5	57.24	0	0.00	57.00	5	529	0.94%
2018/08/21	0	0.00	7	55.37	56.00	-7	554	-1.26%
2018/08/20	7	55.87	0	0.00	54.40	7	550	1.27%
2018/08/17	0	0.00	11	60.20	59.00	-11	530	-2.08%
2018/08/16	11	59.86	0	0.00	60.00	11	525	2.09%
2018/08/14	0	0.00	4	65.45	66.00	-4	509	-0.79%
2018/08/13	4	64.35	0	0.00	65.00	4	509	0.78%
2018/08/10	0	0.00	2	69.20	69.20	-2	499	-0.40%
2018/08/09	0	0.00	6	69.97	70.00	-6	498	-1.20%
2018/08/07	6	71.17	0	0.00	70.50	6	499	1.20%
2018/08/06	2	70.20	0	0.00	70.10	2	498	0.40%
2018/08/01	0	0.00	5	70.20	70.70	-5	521	-0.96%
2018/07/31	0	0.00	10	69.83	70.00	-10	523	-1.91%
2018/07/24	2	72.00	2	71.10	71.50	0	539	0.00%
2018/07/23	15	69.46	0	0.00	71.20	15	547	2.74%
2018/07/19	0	0.00	15	75.18	75.00	-15	575	-2.61%
2018/07/18	2	77.60	2	76.95	76.90	0	608	0.00%
2018/07/16	2	78.00	3	78.80	77.40	-1	641	-0.16%
2018/07/13	1	74.00	1	76.00	76.90	0	623	0.00%
2018/07/03	5	71.00	0	0.00	69.30	5	627	0.80%
2018/06/29	3	73.90	2	73.10	73.80	1	637	0.16%
2018/06/28	10	70.34	0	0.00	72.80	10	591	1.69%
2018/06/21	1	70.30	1	70.30	70.70	0	568	0.00%
2018/06/19	0	0.00	4	75.03	74.30	-4	563	-0.71%
2018/06/15	4	76.75	0	0.00	76.80	4	555	0.72%
2018/06/11	0	0.00	4	77.80	77.10	-4	571	-0.70%
2018/06/08	4	77.60	0	0.00	78.00	4	579	0.69%
2018/05/29	0	0.00	4	75.50	75.20	-4	637	-0.63%
2018/05/22	0	0.00	1	77.10	77.10	-1	632	-0.16%
2018/05/21	0	0.00	1	75.70	76.00	-1	632	-0.16%
2018/05/15	1	75.50	0	0.00	75.00	1	695	0.14%
2018/05/08	2	75.30	0	0.00	75.30	2	780	0.26%
2018/05/04	0	0.00	4	75.10	74.90	-4	870	-0.46%
2018/04/27	3	72.33	0	0.00	73.00	3	902	0.33%
2018/04/26	1	73.10	4	73.65	71.50	-3	911	-0.33%
2018/04/25	2	72.55	0	0.00	74.00	2	897	0.22%
2018/04/24	1	75.10	1	79.40	74.90	0	872	0.00%
2018/04/23	1	81.70	0	0.00	81.10	1	837	0.12%
2018/04/20	0	0.00	2	89.95	89.60	-2	793	-0.25%
2018/04/19	1	90.80	0	0.00	90.80	1	797	0.13%
2018/04/17	1	92.40	0	0.00	90.60	1	824	0.12%
2018/03/27	0	92.80	0	0.00	92.70	0	948	0.00%
2018/02/27	0	0.00	4	94.60	94.00	-4	967	-0.41%
2018/02/21	4	93.00	0	0.00	93.60	4	1,002	0.40%
2018/02/07	1	94.00	0	0.00	90.70	1	983	0.10%
2018/01/09	1	114.00	0	0.00	113.50	1	951	0.11%
2018/01/04	0	0.00	1	120.00	120.50	-1	925	-0.11%