智崴 (5263)-元富-彰化券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
145.0
漲跌
▲13.0
漲幅
+9.85%
成交量
3,306張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	140.00	1	144.01	145.00	1	309	0.32%
2024/06/06	3	134.17	0	0.00	132.00	3	255	1.17%
2024/06/05	4	131.50	0	0.00	131.50	4	247	1.62%
2024/05/28	0	125.00	0	0.00	125.50	0	216	0.00%
2024/04/25	0	0.00	1	119.50	120.00	-1	234	-0.43%
2024/04/10	0	0.00	2	118.00	118.00	-2	221	-0.90%
2024/04/03	0	0.00	3	113.50	113.00	-3	223	-1.34%
2024/03/29	0	113.50	0	0.00	113.50	0	224	0.00%
2024/03/27	0	0.00	0	115.00	115.50	0	224	0.00%
2024/03/26	0	118.50	0	0.00	115.00	0	225	0.00%
2024/03/22	0	118.00	0	0.00	116.00	0	224	0.00%
2024/03/15	0	115.00	0	0.00	114.00	0	212	0.00%
2024/03/08	0	0.00	3	116.00	115.50	-3	214	-1.40%
2024/03/07	3	118.00	0	0.00	117.00	3	214	1.40%
2024/03/06	0	0.00	8	124.19	122.00	-8	207	-3.86%
2024/03/04	2	125.25	0	0.00	126.50	2	201	0.99%
2024/02/29	2	127.50	0	0.00	128.00	2	194	1.03%
2024/02/27	3	128.00	0	0.00	128.50	3	195	1.53%
2024/02/26	7	131.71	0	0.00	130.00	7	189	3.70%
2024/02/21	0	0.00	1	122.00	122.00	-1	139	-0.72%
2024/02/19	0	0.00	1	115.50	115.50	-1	126	-0.79%
2024/02/16	0	114.50	0	0.00	114.50	0	125	0.00%
2024/02/15	0	115.00	1	114.50	114.50	-1	124	-0.80%
2024/01/31	1	110.50	0	0.00	109.50	1	120	0.83%
2024/01/23	0	0.00	2	113.50	114.50	-2	116	-1.71%
2024/01/22	0	0.00	3	114.50	114.00	-3	117	-2.56%
2024/01/18	1	111.50	0	0.00	111.50	1	121	0.82%
2024/01/17	2	112.00	0	0.00	112.00	2	128	1.56%
2024/01/16	1	113.00	0	0.00	113.50	1	126	0.79%
2024/01/15	2	113.25	0	0.00	113.50	2	127	1.57%
2023/12/12	1	121.50	0	0.00	121.50	1	138	0.72%
2023/11/28	0	0.00	1	124.50	124.50	-1	131	-0.76%
2023/09/19	1	120.00	0	0.00	118.00	1	219	0.46%
2023/09/15	0	0.00	1	124.50	124.00	-1	214	-0.47%
2023/08/14	0	0.00	1	114.00	114.00	-1	291	-0.34%
2023/08/11	1	113.00	0	0.00	113.00	1	290	0.34%
2023/07/25	0	0.00	1	125.00	128.00	-1	298	-0.33%
2023/07/18	1	123.00	0	0.00	122.00	1	299	0.33%
2023/07/10	0	0.00	9	128.28	128.00	-9	309	-2.91%
2023/07/03	3	131.67	0	0.00	133.00	3	300	1.00%
2023/06/30	6	129.17	0	0.00	128.00	6	290	2.06%
2023/06/16	1	126.50	1	127.50	125.50	0	299	0.00%
2023/05/15	1	112.50	0	0.00	112.50	1	394	0.25%
2023/05/12	0	115.50	0	0.00	116.00	0	397	0.00%
2023/05/10	0	120.50	0	0.00	120.50	0	405	0.01%
2023/04/14	0	0.00	0.4	126.00	127.00	-0.4	758	-0.05%
2023/03/30	0	0.00	0	125.50	125.50	0	795	0.00%
2023/03/27	0	135.33	0	0.00	133.00	0	846	0.00%
2023/03/24	0	134.50	0	0.00	134.00	0	850	0.00%
2023/03/23	0	135.50	0	0.00	137.00	0	844	0.00%
2023/03/22	0	132.75	0	0.00	133.50	0	838	0.00%
2023/03/20	1	130.50	0	0.00	131.00	1	834	0.12%
2023/03/17	0	131.00	0	0.00	131.50	0	833	0.00%
2023/03/16	0	0.00	1	130.50	128.50	-1	833	-0.12%
2023/03/15	1	134.50	0	0.00	133.50	1	837	0.12%
2023/02/23	0	0.00	1	132.50	132.00	-1	790	-0.13%
2023/02/14	0	0.00	5	131.60	133.00	-5	763	-0.65%
2023/02/13	0.2	135.00	1	133.00	132.00	-0.8	752	-0.11%
2023/02/09	0	0.00	1	140.00	140.00	-1	723	-0.14%
2023/02/08	1	142.50	0	0.00	140.50	1	716	0.14%
2023/02/07	1	142.50	0	0.00	141.00	1	708	0.14%
2023/02/06	1	141.00	1	140.50	141.00	0	700	0.00%
2023/02/03	0	0.00	1	142.00	143.50	-1	688	-0.15%
2023/02/02	1	139.50	0	0.00	139.00	1	664	0.15%
2023/01/31	0	0.00	1	140.00	139.00	-1	646	-0.15%
2023/01/30	3	140.33	3	141.17	138.00	0	632	0.00%
2023/01/17	1.2	146.50	1	146.00	147.00	0.2	597	0.03%
2023/01/16	2	142.25	1	143.00	145.00	1	557	0.18%
2023/01/13	8	141.38	9	140.78	142.00	-1	519	-0.19%
2023/01/12	11	139.68	1	137.50	139.00	10	445	2.24%
2023/01/11	1	127.00	2	131.75	130.50	-1	353	-0.28%
2023/01/09	2	124.25	0	0.00	125.50	2	334	0.60%
2022/12/29	0	0.00	1	131.00	129.50	-1	313	-0.32%
2022/12/27	1	126.50	0	0.00	127.50	1	291	0.34%
2022/12/22	1	124.00	1	126.50	128.00	0	273	0.00%
2022/12/19	5	130.10	1	130.50	129.00	4	249	1.61%
2022/12/16	0	0.00	1	117.50	122.00	-1	202	-0.49%
2022/12/14	1	115.00	0	0.00	114.00	1	195	0.51%
2022/11/29	0	0.00	1	116.50	116.50	-1	159	-0.63%
2022/11/25	1	114.00	0	0.00	113.50	1	159	0.63%
2022/11/23	1	118.00	0	0.00	117.50	1	157	0.64%
2022/10/04	1	112.00	1	114.00	113.50	0	165	0.00%
2022/08/10	1	125.00	0	0.00	125.00	1	122	0.82%
2022/08/05	0	0.00	1	126.50	127.00	-1	110	-0.91%
2022/08/04	0	0.00	1	125.00	125.50	-1	106	-0.94%
2022/04/07	1	119.00	0	0.00	119.50	1	169	0.59%
2022/04/06	0	118.50	0	0.00	119.00	0	169	0.00%
2022/03/30	0	118.00	0	0.00	118.50	0	178	0.00%
2022/03/29	0	117.25	0	0.00	117.50	0	181	0.00%
2022/03/28	0	119.00	0	0.00	117.00	0	184	0.00%
2022/03/25	0	0.00	0	118.33	118.50	0	188	0.00%
2022/03/24	0	120.00	0	0.00	118.50	0	192	0.00%
2022/02/24	1	118.00	0	0.00	116.00	1	333	0.30%
2022/02/22	1	120.00	0	0.00	122.00	1	393	0.25%
2022/02/07	0	0.00	1	116.00	117.50	-1	950	-0.11%
2022/01/20	0	116.00	0	0.00	115.00	0	972	0.00%
2022/01/14	1	110.00	1	111.00	112.50	0	970	0.00%
2022/01/13	1	112.50	0	0.00	114.00	1	964	0.10%
2022/01/07	1	113.00	1	114.00	116.00	0	961	0.00%
2022/01/05	0	0.00	1	118.00	116.00	-1	955	-0.10%
2021/12/27	0	0.00	1	123.00	123.50	-1	948	-0.11%
2021/12/21	1	121.50	0	0.00	122.00	1	942	0.11%
2021/12/10	1	134.50	0	0.00	132.00	1	916	0.11%
2021/11/22	0	0.00	0.3	152.50	152.00	-0.3	796	-0.04%
2021/11/18	0	0.00	0.2	151.50	150.50	-0.2	732	-0.03%
2021/11/16	0	0.00	1	153.50	152.00	-1	666	-0.15%
2021/11/15	1	162.00	6	162.33	162.00	-5	625	-0.80%
2021/11/12	1.5	152.33	3	150.50	155.50	-1.5	512	-0.29%
2021/11/11	1	151.50	0	0.00	144.50	1	436	0.23%
2021/11/10	0	0.00	1	147.50	147.50	-1	312	-0.32%
2021/11/08	7	126.71	0	0.00	131.00	7	197	3.54%
2021/07/14	1	131.50	0	0.00	132.50	1	567	0.18%
2021/07/13	0	0.00	1	131.00	132.50	-1	620	-0.16%
2021/07/07	1	138.50	0	0.00	137.00	1	647	0.15%
2021/07/05	0	0.00	1	140.50	142.50	-1	650	-0.15%
2021/07/02	1	139.50	0	0.00	135.50	1	637	0.16%
2021/06/03	2	144.50	10	146.00	146.00	-8	806	-0.99%
2021/05/25	0	0.00	1	120.50	119.50	-1	760	-0.13%
2021/04/27	0	0.00	1	141.50	141.00	-1	690	-0.14%
2021/04/26	1	144.50	0	0.00	143.00	1	685	0.15%
2021/04/23	1	143.50	1	144.50	144.50	0	681	0.00%
2021/04/22	1	146.00	0	0.00	143.50	1	676	0.15%
2021/04/15	0	0.00	2	129.00	128.50	-2	523	-0.38%
2021/04/14	3	126.00	0	0.00	126.00	3	522	0.57%
2021/04/12	2	131.50	0	0.00	128.00	2	520	0.38%
2021/03/29	0	0.00	0	134.50	133.50	0	479	0.00%
2021/03/26	3	134.00	0	143.50	134.00	3	476	0.63%
2021/03/25	0	0.00	2	141.00	141.50	-2	454	-0.44%
2021/03/24	2	135.51	0	0.00	135.00	2	447	0.45%
2021/03/22	1	138.00	0	138.50	137.00	1	440	0.22%
2021/03/19	1	142.00	0	0.00	141.50	1	423	0.24%
2021/03/12	0	0.00	2	133.25	133.00	-2	350	-0.57%
2021/03/11	0	0.00	1	130.00	129.50	-1	336	-0.30%
2021/03/10	2	129.50	0	0.00	133.50	2	330	0.61%
2021/03/09	0	0.00	0	130.00	130.50	0	288	-0.01%
2021/03/02	0	120.00	0	0.00	113.50	0	272	0.00%
2021/02/17	0	100.00	0	0.00	99.40	0	250	0.00%
2021/02/02	0	101.50	0	0.00	99.80	0	281	0.00%
2021/01/19	1	103.50	0	0.00	102.50	1	262	0.38%
2021/01/13	0	0.00	4	103.00	101.50	-4	254	-1.57%
2020/12/30	0	114.50	0	0.00	113.50	0	246	0.00%
2020/12/09	0	0.00	3	113.33	111.50	-3	210	-1.43%
2020/12/04	1	119.00	0	0.00	118.00	1	197	0.51%
2020/11/27	0.1	121.50	0	0.00	121.50	0.1	162	0.03%
2020/11/19	3	110.33	0	0.00	112.00	3	123	2.42%
2020/11/10	4	109.50	0	0.00	111.50	4	100	4.00%
2020/08/11	0	0.00	4	108.00	108.50	-4	172	-2.31%
2020/07/31	0	0.00	4	108.50	108.00	-4	204	-1.96%
2020/07/28	0	0.00	1	112.00	110.50	-1	211	-0.47%
2020/07/27	0	0.00	1	105.50	110.50	-1	211	-0.47%
2020/07/24	4	114.00	0	0.00	111.00	4	220	1.81%
2020/07/23	0	0.00	4	115.25	116.00	-4	230	-1.73%
2020/07/10	0	0.00	2	108.50	109.50	-2	227	-0.88%
2020/07/07	0	0.00	1	110.00	109.00	-1	233	-0.43%
2020/06/24	1	112.00	0	0.00	111.50	1	256	0.39%
2020/06/19	0	0.00	2	116.50	113.00	-2	269	-0.74%
2020/06/18	0	0.00	1	116.00	116.00	-1	271	-0.37%
2020/06/16	0	0.00	1	113.50	113.50	-1	276	-0.36%
2020/06/12	2	111.50	0	0.00	112.50	2	301	0.66%
2020/06/11	2	117.00	0	0.00	116.00	2	304	0.66%
2020/06/09	2	122.25	0	0.00	121.00	2	311	0.64%
2020/06/05	1	123.50	0	0.00	123.50	1	320	0.31%
2020/05/19	4	121.00	0	0.00	117.00	4	320	1.25%
2020/05/18	0	0.00	1	116.00	116.00	-1	319	-0.31%
2020/05/15	1	116.50	0	0.00	115.00	1	319	0.31%
2020/05/13	4	124.38	0	0.00	123.00	4	311	1.29%
2020/05/11	0	0.00	1	116.50	117.00	-1	295	-0.34%
2020/05/08	1	120.00	0	0.00	118.00	1	293	0.34%
2020/04/09	1	104.00	0	0.00	104.00	1	286	0.35%
2020/03/10	0	0.00	1	131.50	135.00	-1	217	-0.46%
2020/03/03	1	146.50	0	0.00	146.00	1	217	0.46%
2020/02/19	0	0.00	1	153.50	153.00	-1	230	-0.43%
2020/02/17	1	152.50	0	0.00	152.00	1	233	0.43%
2020/01/15	0	0.00	1	184.50	184.00	-1	233	-0.43%
2020/01/13	2	177.50	1	180.50	180.00	1	224	0.45%
2019/12/06	0	0.00	3	178.67	179.00	-3	331	-0.90%
2019/12/04	1	172.00	0	0.00	170.00	1	329	0.30%
2019/11/26	1	176.00	0	0.00	175.50	1	409	0.24%
2019/11/22	1	177.50	0	0.00	177.00	1	438	0.23%
2019/11/18	0	0.00	1	178.00	177.50	-1	431	-0.23%
2019/11/13	1	176.00	0	0.00	175.50	1	432	0.23%
2019/10/09	1	199.00	0	0.00	197.50	1	441	0.23%
2019/10/03	1	202.00	0	0.00	201.50	1	464	0.22%
2019/09/18	2	222.00	2	225.00	222.50	0	465	0.00%
2019/09/16	2	227.00	2	229.00	225.50	0	457	0.00%
2019/09/05	1	220.00	0	0.00	217.00	1	383	0.26%
2019/09/04	0	0.00	1	220.50	221.50	-1	378	-0.26%
2019/08/29	0	0.00	1	203.00	212.00	-1	330	-0.30%
2019/08/27	0	0.00	1	196.00	195.50	-1	294	-0.34%
2019/07/15	0	0.00	1	204.50	204.50	-1	521	-0.19%
2019/07/10	1	207.00	1	199.00	197.00	0	502	0.00%
2019/07/09	3	200.83	2	199.75	199.50	1	489	0.20%
2019/06/14	0	0.00	1	174.50	175.00	-1	442	-0.23%
2019/05/30	1	178.50	1	184.50	173.00	0	430	0.00%
2019/05/24	1	181.50	0	0.00	177.50	1	424	0.24%
2019/05/07	1	213.00	1	212.00	212.00	0	294	0.00%
2019/04/22	0	0.00	7	173.71	174.00	-7	164	-4.26%
2019/04/19	7	175.29	0	0.00	173.50	7	174	4.01%
2019/02/19	0	0.00	1	171.50	172.50	-1	281	-0.35%
2019/02/14	1	175.00	0	0.00	176.00	1	281	0.36%
2019/01/02	1	191.00	1	190.00	190.00	0	215	0.00%
2018/09/25	0	155.00	0	0.00	156.00	0	153	0.00%