工信 (5521)-元富-彰化券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.50
漲跌
▼0.50
漲幅
-3.85%
成交量
9,044張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	12.65	0	0.00	12.50	5	15,262	0.03%
2024/05/22	0	0.00	10	13.00	13.00	-10	15,248	-0.07%
2024/05/21	5	13.10	0	0.00	13.00	5	15,276	0.03%
2024/05/20	3	13.20	0	0.00	13.20	3	15,467	0.02%
2024/05/17	0	0.00	4	13.30	13.25	-4	15,564	-0.03%
2024/05/15	11	13.15	0	0.00	13.15	11	16,025	0.07%
2024/05/14	3	13.12	0	0.00	13.05	3	16,152	0.02%
2024/05/13	2	13.20	7	13.26	13.25	-5	16,130	-0.03%
2024/05/10	0	0.00	1	13.85	13.70	-1	15,969	-0.01%
2024/05/09	1	13.95	1	13.95	13.85	0	15,902	0.00%
2024/05/08	1	14.00	0	0.00	13.90	1	15,860	0.01%
2024/05/07	3	14.57	3	14.25	14.35	0	15,745	0.00%
2024/05/03	0	0.00	1	15.00	14.95	-1	15,366	-0.01%
2024/05/02	5	14.80	1	14.90	15.10	4	14,995	0.03%
2024/04/29	0	0.00	2	14.45	14.15	-2	14,242	-0.01%
2024/04/26	0	0.00	5	14.30	13.85	-5	14,113	-0.04%
2024/04/25	7	14.29	0	0.00	13.90	7	14,087	0.05%
2024/04/23	3	13.42	8	13.98	13.70	-5	13,875	-0.04%
2024/04/22	5	15.05	6	15.27	13.90	-1	13,648	-0.01%
2024/04/19	8	15.11	31	15.33	14.35	-23	12,351	-0.19%
2024/04/18	14	14.43	2	14.48	14.55	12	11,074	0.11%
2024/04/16	1	13.05	0	0.00	13.10	1	10,905	0.01%
2024/04/15	1	13.55	0	0.00	13.30	1	11,017	0.01%
2024/04/10	0	0.00	10	14.45	14.05	-10	11,757	-0.09%
2024/04/09	2	14.08	4	14.28	14.35	-2	12,538	-0.02%
2024/04/08	13	14.25	11	14.25	14.15	2	13,807	0.01%
2024/04/02	0	0.00	36	14.20	13.95	-36	14,575	-0.25%
2024/03/28	1	13.65	0	0.00	13.45	1	15,038	0.01%
2024/03/27	4	13.75	8	13.96	13.65	-4	15,174	-0.03%
2024/03/26	0	13.55	0	0.00	13.20	0	15,672	0.00%
2024/03/21	2	12.85	2	13.20	13.30	0	17,303	0.00%
2024/03/15	1	13.30	0	0.00	13.15	1	23,174	0.00%
2024/03/14	3	13.37	3	13.30	13.30	0	23,742	0.00%
2024/03/13	4	13.35	0	0.00	13.50	4	23,833	0.02%
2024/03/12	0	0.00	2	14.10	13.90	-2	23,903	-0.01%
2024/03/11	6	13.46	6	13.49	13.70	0	24,017	0.00%
2024/03/08	47	13.03	10.5	13.05	13.15	36.5	24,172	0.15%
2024/03/07	16	14.19	152	14.25	13.45	-136	24,123	-0.56%	大賣/鉅額交易
2024/03/06	5	14.34	56	14.49	14.50	-51	23,250	-0.22%
2024/03/04	1	12.60	0	0.00	12.70	1	22,368	0.00%
2024/03/01	2	12.73	2	12.80	12.60	0	22,372	0.00%
2024/02/27	3	12.95	0.1	13.00	13.15	2.9	22,464	0.01%
2024/02/23	0	0.00	4	13.10	13.35	-4	23,470	-0.02%
2024/02/22	0	0.00	7	13.10	13.30	-7	23,443	-0.03%
2024/02/21	22	13.53	15	13.30	13.15	7	23,493	0.03%
2024/02/20	2	12.93	0	0.00	13.20	2	23,285	0.01%
2024/02/19	55	12.91	0	0.00	13.15	55	23,231	0.24%
2024/02/16	120	12.87	3	12.83	12.60	117	23,114	0.51%	大買/鉅額交易
2024/02/15	1	11.95	0	0.00	11.95	1	22,874	0.00%
2024/02/05	2	12.25	1	12.30	12.35	1	22,743	0.00%
2024/02/02	11	12.25	0	0.00	12.20	11	22,806	0.05%
2024/01/24	0	0.00	5	13.50	13.45	-5	22,969	-0.02%
2024/01/19	5	14.00	0	0.00	13.90	5	22,990	0.02%
2024/01/18	0	0.00	6	14.28	14.20	-6	22,891	-0.03%
2024/01/17	20	13.90	0	0.00	13.95	20	22,815	0.09%
2024/01/08	12	14.85	11	14.82	14.50	1	22,253	0.00%
2024/01/05	2	14.45	57	14.59	14.50	-55	21,987	-0.25%
2024/01/04	69	14.39	7	15.12	14.25	62	21,786	0.28%
2024/01/03	27	15.24	14	15.34	14.90	13	21,201	0.06%
2024/01/02	18	15.04	18	15.27	15.30	0	20,202	0.00%
2023/12/29	7	13.87	16	14.30	14.70	-9	18,614	-0.05%
2023/12/28	1	13.20	1	13.40	13.40	0	17,529	0.00%
2023/12/27	1	13.50	0	0.00	13.55	1	17,349	0.01%
2023/12/26	2	13.65	2	13.88	13.90	0	17,148	0.00%
2023/12/25	7	14.61	2	14.90	14.35	5	16,754	0.03%
2023/12/22	2	14.90	5.4	15.00	14.85	-3.4	16,385	-0.02%
2023/12/21	20	15.21	20	15.34	14.80	0	16,103	0.00%
2023/12/20	12.1	15.05	1	15.00	15.20	11.1	15,375	0.07%
2023/12/19	3.3	14.99	11.3	15.21	15.30	-8	14,773	-0.05%
2023/12/18	6	14.83	6	15.08	14.80	0	14,101	0.00%
2023/12/15	20	14.71	21	14.67	14.50	-1	13,473	-0.01%
2023/12/14	31	15.05	31	15.08	15.00	0	12,601	0.00%
2023/12/13	18	14.19	27	14.36	14.85	-9	10,216	-0.09%
2023/12/12	35.3	13.30	51.5	13.21	13.50	-16.2	9,019	-0.18%
2023/12/11	28	12.23	30	12.34	13.05	-2	7,254	-0.03%
2023/12/08	6	11.62	6	11.75	11.90	0	6,613	0.00%
2023/12/07	18	11.59	22	11.61	11.55	-4	6,466	-0.06%
2023/12/06	10	11.55	12.9	11.56	11.70	-2.9	6,244	-0.05%
2023/12/05	26	11.18	26.4	11.14	11.10	-0.4	5,932	-0.01%
2023/12/04	5	11.05	16	10.77	10.80	-11	5,651	-0.19%
2023/12/01	3	10.48	4	10.35	10.45	-1	5,449	-0.02%
2023/11/30	9	10.59	0	0.00	10.70	9	5,353	0.17%
2023/11/28	0	0.00	1	10.35	10.30	-1	5,155	-0.02%
2023/11/27	4.5	10.49	2	10.48	10.40	2.5	5,078	0.05%
2023/11/24	6	10.53	5	10.48	10.60	1	4,995	0.02%
2023/11/23	6	10.93	6	11.25	10.70	0	4,820	0.00%
2023/11/22	0	0.00	1	10.25	11.05	-1	4,027	-0.02%
2023/11/17	1	9.76	1	9.86	9.94	0	3,438	0.00%
2023/11/16	0	0.00	1	9.84	9.75	-1	3,373	-0.03%
2023/11/15	0	0.00	18	9.81	9.80	-18	3,275	-0.55%
2023/11/14	0	0.00	1	9.27	9.18	-1	3,117	-0.03%
2023/11/13	0	0.00	1	8.89	8.85	-1	3,018	-0.03%
2023/11/10	3	8.90	1	8.89	8.67	2	2,965	0.07%
2023/11/08	1	9.70	1.2	9.41	9.38	-0.2	2,711	-0.01%
2023/11/07	0	0.00	11	10.20	10.00	-11	2,560	-0.43%
2023/11/01	1	9.31	0	0.00	9.50	1	2,013	0.05%
2023/10/24	1	8.94	0	0.00	8.97	1	1,482	0.07%
2023/10/19	0	0.00	25.1	8.86	8.80	-25.1	1,219	-2.06%
2023/10/12	0	0.00	0.1	8.01	8.00	-0.1	874	-0.01%
2023/10/11	0	0.00	4	7.90	7.90	-4	835	-0.48%
2023/10/03	0	0.00	3	7.86	7.87	-3	801	-0.37%
2023/10/02	2	7.79	0	0.00	7.82	2	804	0.25%
2023/09/27	1	7.72	0	0.00	7.70	1	788	0.13%
2023/09/19	0	0.00	10	7.61	7.61	-10	873	-1.14%
2023/09/15	10	7.46	0	0.00	7.57	10	885	1.13%
2023/09/11	2	7.58	2	7.53	7.48	0	889	0.00%
2023/08/22	0	0.00	10	7.48	7.50	-10	806	-1.24%
2023/08/18	0	0.00	1	7.21	7.22	-1	772	-0.13%
2023/08/17	1	7.21	0	0.00	7.20	1	778	0.13%
2023/08/09	1	7.11	1	7.14	7.12	0	806	0.00%
2023/08/02	3	7.13	0	0.00	7.10	3	835	0.36%
2023/08/01	1	7.18	1	7.18	7.16	0	842	0.00%
2023/07/31	0	0.00	1	7.22	7.20	-1	845	-0.12%
2023/07/28	0	0.00	1	7.27	7.26	-1	847	-0.12%
2023/07/26	0	0.00	2	7.18	7.17	-2	855	-0.23%
2023/07/25	0	0.00	2	7.11	7.16	-2	859	-0.23%
2023/07/24	2	7.03	0	0.00	7.04	2	854	0.23%
2023/07/21	6	7.20	0	0.00	7.15	6	854	0.70%
2023/07/20	2	7.36	0	0.00	7.35	2	848	0.24%
2023/07/19	2	7.37	1	7.37	7.42	1	855	0.12%
2023/07/17	0	0.00	1	7.43	7.43	-1	874	-0.11%
2023/07/14	2	7.43	2	7.43	7.42	0	880	0.00%
2023/07/13	5	7.50	2	7.49	7.45	3	908	0.33%
2023/07/10	4	7.50	4	7.56	7.53	0	1,031	0.00%
2023/07/07	1	7.55	1	7.59	7.60	0	1,084	0.00%
2023/07/05	0	0.00	1	7.74	7.70	-1	1,078	-0.09%
2023/07/04	1	7.73	2	7.74	7.72	-1	1,090	-0.09%
2023/07/03	2	7.82	2	7.89	7.81	0	1,101	0.00%
2023/06/30	2	7.82	0	0.00	7.88	2	1,128	0.18%
2023/06/29	0	0.00	0.1	7.99	7.94	-0.1	1,129	0.00%
2023/06/28	0	0.00	1	7.77	7.85	-1	1,116	-0.09%
2023/06/27	1	7.69	0	0.00	7.69	1	1,150	0.09%
2023/06/20	0	0.00	1	7.62	7.64	-1	1,174	-0.09%
2023/06/19	1	7.56	0	0.00	7.63	1	1,169	0.09%
2023/06/16	0	0.00	2	7.49	7.58	-2	1,162	-0.17%
2023/06/15	1	7.42	1	7.43	7.42	0	1,139	0.00%
2023/06/14	3	7.44	10	7.40	7.39	-7	1,137	-0.62%
2023/06/13	3	7.47	4	7.50	7.55	-1	1,133	-0.09%
2023/06/12	2	7.47	1	7.47	7.56	1	1,129	0.09%
2023/06/07	1	7.65	0	0.00	7.65	1	1,121	0.09%
2023/06/06	0	0.00	0	7.66	7.68	0	1,127	0.00%
2023/06/05	0	0.00	1	7.65	7.62	-1	1,133	-0.09%
2023/06/02	1	7.52	1	7.55	7.53	0	1,127	0.00%
2023/06/01	2	7.51	1	7.57	7.57	1	1,132	0.09%
2023/05/31	0	0.00	2	7.55	7.57	-2	1,129	-0.18%
2023/05/30	4	7.49	2	7.49	7.47	2	1,126	0.18%
2023/05/29	1	7.54	1	7.60	7.54	0	1,124	0.00%
2023/05/26	1	7.59	0	0.00	7.56	1	1,130	0.09%
2023/05/24	0	0.00	2	7.69	7.70	-2	1,158	-0.17%
2023/05/23	2	7.66	0	0.00	7.64	2	1,158	0.17%
2023/05/18	1	7.66	0	0.00	7.68	1	1,151	0.09%
2023/05/16	0	0.00	1	7.57	7.56	-1	1,146	-0.09%
2023/05/15	3	7.48	2	7.59	7.50	1	1,145	0.09%
2023/05/10	0	0.00	0.2	7.82	7.74	-0.2	1,100	-0.02%
2023/04/28	2	7.87	0	0.00	7.94	2	1,068	0.19%
2023/04/19	1	8.01	0	0.00	8.00	1	976	0.10%
2023/04/18	1	7.99	0	0.00	8.10	1	956	0.10%
2023/04/17	2	8.08	3	8.08	8.12	-1	927	-0.11%
2023/04/14	3	8.01	0	0.00	8.04	3	888	0.34%
2023/04/12	0	0.00	10	7.80	7.94	-10	783	-1.28%
2023/04/11	0	0.00	1	7.49	7.55	-1	719	-0.14%
2023/04/10	1	7.42	0	0.00	7.43	1	717	0.14%
2023/03/24	0	7.04	0	0.00	7.02	0	467	0.00%
2023/03/22	0	0.00	1	7.00	7.00	-1	470	-0.21%
2023/03/21	1	6.95	2	6.99	6.95	-1	465	-0.21%
2023/03/20	0	0.00	2	6.93	6.94	-2	466	-0.43%
2023/03/17	2	6.93	0	0.00	6.93	2	467	0.43%
2023/03/16	1	6.93	1	6.95	6.91	0	465	0.00%
2023/03/13	0	7.08	0	0.00	7.08	0	465	0.00%
2023/03/10	0	7.15	0	0.00	7.08	0	463	0.00%
2023/03/09	0	7.18	0	0.00	7.16	0	469	0.00%
2023/03/01	2	7.00	0	0.00	7.01	2	446	0.45%
2023/02/21	0	0.00	1	6.82	6.85	-1	387	-0.26%
2023/02/20	1	6.80	2	6.84	6.80	-1	387	-0.26%
2023/02/14	2	6.79	0	0.00	6.82	2	382	0.52%
2023/02/08	3	6.83	0	0.00	6.82	3	386	0.78%
2023/02/03	0	0.00	1	6.80	6.80	-1	394	-0.25%
2023/02/02	1	6.76	0	0.00	6.76	1	388	0.26%
2023/02/01	0	0.00	6	6.74	6.75	-6	383	-1.56%
2023/01/31	2	6.68	0	0.00	6.69	2	385	0.52%
2023/01/06	0	0.00	26	6.70	6.70	-26	417	-6.23%
2023/01/05	0	0.00	5	6.71	6.70	-5	436	-1.15%
2022/12/29	1	6.66	0	0.00	6.74	1	460	0.22%
2022/12/19	0.7	6.75	0	0.00	6.77	0.7	507	0.14%
2022/12/14	0	0.00	2	6.72	6.73	-2	518	-0.39%
2022/12/13	0	0.00	1	6.65	6.64	-1	525	-0.19%
2022/12/12	0	0.00	1	6.61	6.59	-1	537	-0.19%
2022/12/09	2	6.61	1	6.66	6.61	1	544	0.18%
2022/12/07	0	0.00	1	6.67	6.65	-1	548	-0.18%
2022/12/05	2	6.72	0	0.00	6.75	2	566	0.35%
2022/12/02	4	6.70	2	6.74	6.75	2	562	0.36%
2022/11/30	1	6.59	0	0.00	6.59	1	558	0.18%
2022/11/29	0	0.00	1	6.51	6.52	-1	552	-0.18%
2022/11/28	0	0.00	2	6.42	6.43	-2	556	-0.36%
2022/11/25	1	6.42	5.5	6.42	6.41	-4.5	563	-0.80%
2022/11/24	0	0.00	0	6.44	6.44	0	568	0.00%
2022/11/23	0	0.00	1	6.39	6.44	-1	567	-0.18%
2022/11/18	0	0.00	1	6.38	6.39	-1	628	-0.16%
2022/11/17	2	6.38	0	0.00	6.40	2	653	0.31%
2022/11/15	0	0.00	1	6.47	6.47	-1	648	-0.15%
2022/11/11	0	0.00	1	6.43	6.42	-1	650	-0.15%
2022/11/09	2	6.47	0	0.00	6.47	2	654	0.31%
2022/11/08	2	6.36	4	6.43	6.48	-2	656	-0.30%
2022/11/07	2	6.44	0	0.00	6.48	2	651	0.31%
2022/11/04	2	6.49	0	0.00	6.50	2	652	0.31%
2022/10/27	2	6.47	0	0.00	6.48	2	677	0.30%
2022/10/26	1	6.45	0	0.00	6.40	1	674	0.15%
2022/10/20	0	0.00	1	6.37	6.38	-1	663	-0.15%
2022/10/17	0	0.00	1	6.30	6.45	-1	650	-0.15%
2022/10/13	1	6.43	1	6.26	6.26	0	645	0.00%
2022/10/11	1	6.61	0	0.00	6.56	1	631	0.16%
2022/10/07	0	0.00	1	6.73	6.74	-1	624	-0.16%
2022/10/06	1	6.74	0	0.00	6.76	1	622	0.16%
2022/10/05	2	6.77	0	0.00	6.77	2	620	0.32%
2022/10/04	1	6.72	1	6.79	6.78	0	624	0.00%
2022/09/29	1	6.58	1	6.67	6.67	0	627	0.00%
2022/09/28	31	6.79	1	6.64	6.56	30	623	4.81%
2022/09/26	0	0.00	1	6.88	6.73	-1	609	-0.16%
2022/09/23	1	6.85	0	0.00	6.93	1	607	0.16%
2022/09/22	1	6.86	1	6.83	6.98	0	608	0.00%
2022/09/21	1	6.89	1	6.95	6.95	0	600	0.00%
2022/08/15	0	7.14	0	0.00	7.07	0	576	0.00%
2022/08/11	3	7.06	3	7.13	7.13	0	571	0.00%
2022/08/04	0	6.81	0	0.00	6.76	0	584	0.00%
2022/08/03	0.1	6.90	0	0.00	6.84	0.1	589	0.02%
2022/07/28	0.2	6.95	0	0.00	6.92	0.2	604	0.03%
2022/07/18	0.1	6.93	0	0.00	6.87	0.1	647	0.01%
2022/07/12	1	6.73	0	0.00	6.69	1	658	0.15%
2022/06/24	2	7.05	0	0.00	7.13	2	669	0.30%
2022/06/01	0.2	7.34	0	0.00	7.31	0.2	640	0.04%
2022/05/26	3	7.20	0	0.00	7.17	3	658	0.46%
2022/05/12	1	7.16	0	0.00	7.18	1	734	0.14%
2022/05/11	1	7.73	0	0.00	7.70	1	715	0.14%
2022/05/06	2	7.95	0	0.00	7.94	2	723	0.28%
2022/04/29	1	8.00	0	0.00	8.03	1	759	0.13%
2022/04/28	0	0.00	1	8.00	7.99	-1	775	-0.13%
2022/04/26	1	8.04	0	0.00	8.05	1	763	0.13%
2022/04/15	1	8.17	0	0.00	8.17	1	785	0.13%
2022/04/11	1	8.22	0	0.00	8.21	1	823	0.12%
2022/04/08	1	8.24	0	0.00	8.26	1	820	0.12%
2022/04/06	0	8.37	0	0.00	8.33	0	844	0.00%
2022/03/30	0	8.40	0	0.00	8.28	0	856	0.00%
2022/03/29	0	8.37	0	0.00	8.29	0	849	0.00%
2022/03/28	0	8.39	0	0.00	8.29	0	851	0.00%
2022/03/15	2	8.11	0	0.00	8.12	2	860	0.23%
2022/03/08	5	8.07	0	0.00	8.05	5	896	0.56%
2022/02/24	2	8.24	0	0.00	8.18	2	916	0.22%
2022/02/23	2	8.32	0	0.00	8.30	2	894	0.22%
2022/02/18	3	8.36	0	0.00	8.38	3	971	0.31%
2022/02/15	1	8.34	0	0.00	8.36	1	1,032	0.10%
2022/01/21	2	8.37	0	0.00	8.33	2	1,154	0.17%
2022/01/20	0	8.43	0	0.00	8.40	0	1,150	0.00%
2022/01/18	0	8.45	0	0.00	8.40	0	1,157	0.00%
2022/01/12	1	8.40	0	0.00	8.36	1	1,156	0.09%
2022/01/07	0	0.00	3	8.50	8.50	-3	1,142	-0.26%
2021/12/28	10	8.38	0	0.00	8.43	10	1,138	0.88%
2021/12/06	0	0.00	0.2	8.45	8.43	-0.2	1,370	-0.01%
2021/12/03	0.8	8.45	0	0.00	8.42	0.8	1,413	0.06%
2021/12/02	3	8.48	0	0.00	8.39	3	1,508	0.20%
2021/11/23	10	8.73	0	0.00	8.73	10	1,706	0.59%
2021/11/22	0	0.00	10	8.82	8.83	-10	1,716	-0.58%
2021/11/11	10	8.71	0	0.00	8.68	10	1,639	0.61%
2021/11/08	1	8.62	0	0.00	8.61	1	1,608	0.06%
2021/11/05	0	0.00	0.1	8.69	8.65	-0.1	1,619	-0.01%
2021/10/13	0	0.00	3	8.32	8.30	-3	1,763	-0.17%
2021/10/05	1	8.31	0	0.00	8.38	1	1,837	0.05%
2021/09/30	0	0.00	1	8.73	8.72	-1	1,861	-0.05%
2021/09/24	0	0.00	0.1	8.67	8.66	-0.1	1,867	0.00%
2021/09/22	1.1	8.53	0	0.00	8.52	1.1	1,864	0.06%
2021/09/10	2	8.53	0	0.00	8.49	2	1,841	0.11%
2021/09/07	3	9.00	0	0.00	8.80	3	1,799	0.17%
2021/08/17	1	9.80	0	0.00	9.74	1	1,665	0.06%
2021/08/16	4	9.84	0	0.00	9.81	4	1,672	0.24%
2021/08/06	1	9.77	0	0.00	9.80	1	1,895	0.05%
2021/07/20	0	0.00	25	10.08	10.05	-25	3,258	-0.77%
2021/07/19	5	10.20	0	0.00	10.20	5	3,380	0.15%
2021/07/12	20	9.94	2	9.98	9.95	18	4,387	0.41%
2021/07/08	0	0.00	3	9.98	10.00	-3	4,410	-0.07%
2021/07/07	12	9.81	0	0.00	9.85	12	4,507	0.27%
2021/06/25	2	9.85	0	0.00	9.82	2	4,830	0.04%
2021/06/21	0	0.00	8	9.60	9.57	-8	5,040	-0.16%
2021/06/07	3	9.93	0	0.00	9.93	3	5,626	0.05%
2021/05/31	0	0.00	15	9.99	9.98	-15	5,777	-0.26%
2021/05/26	5	9.50	0	0.00	9.57	5	5,737	0.09%
2021/05/17	4	8.73	0	0.00	8.73	4	5,888	0.07%
2021/05/14	16	9.83	0	0.00	9.69	16	5,796	0.28%
2021/05/06	2	10.80	0	0.00	10.75	2	5,039	0.04%
2021/05/04	0	0.00	10	10.80	10.70	-10	4,903	-0.20%
2021/04/29	0	0.00	10	11.85	11.65	-10	4,734	-0.21%
2021/04/27	0	0.00	15	11.67	11.60	-15	4,566	-0.33%
2021/04/26	5	11.80	5	11.75	11.55	0	4,524	0.00%
2021/04/23	14	11.72	6	11.77	11.75	8	4,424	0.18%
2021/04/22	6	11.78	1	12.05	11.50	5	4,307	0.12%
2021/04/21	4	11.40	0	0.00	11.45	4	3,854	0.10%
2021/04/20	8	11.52	6	11.45	11.45	2	3,816	0.05%
2021/04/19	0	0.00	20	11.09	11.25	-20	3,582	-0.56%
2021/04/16	0	0.00	5	10.80	10.85	-5	3,421	-0.15%
2021/04/15	5	10.75	10	10.85	10.85	-5	3,403	-0.15%
2021/04/14	5	10.85	0	0.00	10.75	5	3,393	0.15%
2021/04/13	8	10.99	10	11.10	10.85	-2	3,423	-0.06%
2021/04/12	10	10.90	0	10.60	10.85	10	3,300	0.30%
2021/04/06	0	0.00	5	10.70	10.60	-5	3,204	-0.16%
2021/03/31	2	10.60	0	0.00	10.55	2	3,187	0.06%
2021/03/30	10	10.70	0	0.00	10.80	10	3,146	0.32%
2021/03/29	10	10.90	0	0.00	11.00	10	3,094	0.32%
2021/03/26	0	0.00	20	11.05	10.95	-20	3,117	-0.64%
2021/03/25	0	0.00	5	10.85	10.75	-5	3,059	-0.16%
2021/03/24	0	0.00	10	10.85	10.80	-10	3,053	-0.33%
2021/03/23	5	10.55	0	0.00	10.55	5	3,012	0.17%
2021/03/18	3	10.75	0	0.00	10.75	3	3,035	0.10%
2021/03/16	13	11.12	25	10.80	11.20	-12	3,047	-0.39%
2021/03/12	10	10.25	1	10.35	10.35	9	2,914	0.31%
2021/03/10	1	10.65	1	10.60	10.75	0	2,929	0.00%
2021/03/08	1	10.30	0	0.00	10.25	1	2,889	0.03%
2021/03/03	0	0.00	10	10.40	10.25	-10	3,257	-0.31%
2021/02/26	0	0.00	1	10.05	10.10	-1	3,308	-0.03%
2021/02/24	0	0.00	20	10.25	10.10	-20	3,520	-0.57%
2021/02/23	21	10.05	0	0.00	10.20	21	3,518	0.60%
2021/02/18	0	0.00	16	9.98	10.05	-16	3,684	-0.43%
2021/02/17	17	9.51	5	9.52	9.60	12	3,714	0.32%
2021/02/04	10	9.36	0	0.00	9.39	10	3,946	0.25%
2021/02/02	1	9.39	20	9.41	9.45	-19	4,137	-0.46%
2021/01/29	15	9.35	5	9.26	9.26	10	4,372	0.23%
2021/01/26	6	9.56	6	9.49	9.53	0	4,756	0.00%
2021/01/25	6	9.44	15	9.56	9.62	-9	4,840	-0.19%
2021/01/22	2	9.31	2	9.32	9.48	0	4,932	0.00%
2021/01/21	20	9.26	0	0.00	9.25	20	5,089	0.39%
2021/01/20	28	9.60	0	0.00	9.33	28	5,194	0.54%
2021/01/19	1	9.60	29	9.76	9.71	-28	5,464	-0.51%
2021/01/18	0	0.00	20	9.57	9.56	-20	5,530	-0.36%
2021/01/15	10	9.56	0	0.00	9.50	10	5,603	0.18%
2021/01/14	10	9.85	0	0.00	9.80	10	5,654	0.18%
2021/01/13	0	0.00	10	9.88	9.84	-10	5,865	-0.17%
2021/01/11	13	9.92	0	0.00	9.92	13	6,631	0.20%
2021/01/08	1	10.00	10	10.00	10.05	-9	6,686	-0.13%
2021/01/06	5	10.20	0	0.00	10.00	5	6,968	0.07%
2020/12/31	2	10.50	0	0.00	10.50	2	7,106	0.03%
2020/12/24	1	10.35	10	10.45	10.40	-9	7,238	-0.12%
2020/12/22	1	10.30	0	0.00	10.30	1	7,360	0.01%
2020/12/21	10	10.25	0	0.00	10.25	10	7,423	0.13%
2020/12/18	0	0.00	10	10.50	10.35	-10	7,586	-0.13%
2020/12/17	10	10.35	0	0.00	10.35	10	7,844	0.13%
2020/12/16	0	0.00	20	10.45	10.45	-20	8,033	-0.25%
2020/12/09	23	10.58	100	10.45	10.40	-77	8,476	-0.91%
2020/12/08	2	10.90	10	10.70	10.75	-8	8,497	-0.09%
2020/12/07	2	11.15	0	0.00	11.05	2	8,508	0.02%
2020/12/03	0	0.00	1	11.15	11.15	-1	8,740	-0.01%
2020/12/02	12	11.35	0	0.00	11.35	12	9,237	0.13%
2020/12/01	30	11.60	3	11.55	11.50	27	9,529	0.28%
2020/11/30	1	12.10	39	11.99	11.80	-38	9,578	-0.40%
2020/11/27	4	11.86	0	0.00	11.75	4	9,450	0.04%
2020/11/25	2	11.45	30	11.55	11.60	-28	9,630	-0.29%
2020/11/24	61	11.48	0	0.00	11.45	61	9,666	0.63%
2020/11/23	0	0.00	10	11.70	11.55	-10	9,676	-0.10%
2020/11/20	10	11.30	0	0.00	11.40	10	9,743	0.10%
2020/11/19	1	11.35	0	0.00	11.35	1	9,915	0.01%
2020/11/16	1	11.65	0	0.00	11.60	1	10,844	0.01%
2020/11/13	0	0.00	3	11.55	11.90	-3	10,962	-0.03%
2020/11/12	1	11.90	0	0.00	11.85	1	11,272	0.01%
2020/11/10	3	12.17	0	0.00	12.10	3	11,455	0.03%
2020/11/05	5	12.90	5	12.95	12.90	0	11,671	0.00%
2020/11/04	3	12.88	1	13.20	12.90	2	11,757	0.02%
2020/10/30	1	12.70	3	12.57	12.35	-2	11,604	-0.02%
2020/10/29	1	12.40	1	12.65	12.60	0	11,608	0.00%
2020/10/27	100	12.55	3	12.77	12.55	97	11,392	0.85%
2020/10/23	1	12.60	0	0.00	12.35	1	11,139	0.01%
2020/10/22	0	0.00	150	12.45	12.45	-150	11,101	-1.35%	大賣/鉅額交易
2020/10/21	2	12.45	3	12.43	12.40	-1	11,088	-0.01%
2020/10/20	64	12.39	23	12.43	12.60	41	10,947	0.37%
2020/10/19	1	12.05	0	0.00	12.10	1	10,385	0.01%
2020/10/16	10	11.70	4	11.65	11.70	6	10,143	0.06%
2020/10/15	2	11.80	0	0.00	11.70	2	10,096	0.02%
2020/10/14	100	11.70	0	0.00	11.65	100	10,072	0.99%
2020/10/12	0	0.00	10	11.40	11.35	-10	10,264	-0.10%
2020/10/05	0	0.00	2	11.20	11.15	-2	10,671	-0.02%
2020/09/25	2	10.80	3	10.65	10.75	-1	11,461	-0.01%
2020/09/24	2	10.95	0	0.00	10.90	2	11,423	0.02%
2020/09/23	0	0.00	124	11.48	11.30	-124	11,459	-1.08%	大賣/鉅額交易
2020/09/22	7	12.03	7	11.76	11.65	0	11,322	0.00%
2020/09/21	10	11.85	0	0.00	11.95	10	11,044	0.09%
2020/09/18	1	11.70	1	11.85	11.65	0	10,876	0.00%
2020/09/17	0	0.00	6	11.75	11.60	-6	10,813	-0.06%
2020/09/14	0	0.00	3	11.33	11.30	-3	10,401	-0.03%
2020/09/11	2	11.05	4	11.21	11.05	-2	10,288	-0.02%
2020/09/10	2	11.25	0	0.00	11.25	2	10,208	0.02%
2020/09/09	2	11.35	3	11.15	11.45	-1	10,118	-0.01%
2020/09/08	4	11.33	2	11.15	11.35	2	9,998	0.02%
2020/09/07	4	11.60	7	11.66	11.45	-3	9,823	-0.03%
2020/09/04	1	11.10	2	11.03	11.05	-1	9,269	-0.01%
2020/09/03	0	0.00	24	10.90	10.80	-24	8,975	-0.27%
2020/09/01	6	10.88	0	0.00	10.70	6	8,810	0.07%
2020/08/31	2	10.83	17	10.90	10.80	-15	8,734	-0.17%
2020/08/28	3	10.72	1	10.70	10.60	2	8,556	0.02%
2020/08/27	4	10.56	2	10.60	10.55	2	8,482	0.02%
2020/08/26	20	10.78	4	10.80	10.65	16	8,421	0.19%
2020/08/25	2	10.85	19	10.96	10.90	-17	8,277	-0.21%
2020/08/24	29	11.00	4	11.00	10.90	25	8,160	0.31%
2020/08/21	0	0.00	31	11.05	11.30	-31	7,771	-0.40%
2020/08/20	113	10.37	3	10.50	10.30	110	7,344	1.50%	大買/鉅額交易
2020/08/19	2	11.10	3	11.00	11.00	-1	7,034	-0.01%
2020/08/18	12	10.67	5	10.67	10.90	7	6,793	0.10%
2020/08/17	10	10.55	8	10.36	10.55	2	6,347	0.03%
2020/08/14	2	10.20	0	0.00	10.20	2	6,090	0.03%
2020/08/13	0	0.00	5	10.16	10.15	-5	5,997	-0.08%
2020/08/12	3	10.47	0	0.00	10.50	3	5,769	0.05%
2020/08/11	9	10.28	0	0.00	10.15	9	5,637	0.16%
2020/08/10	2	10.40	1	10.50	10.75	1	5,473	0.02%
2020/08/06	19	10.34	0	0.00	10.30	19	5,289	0.36%
2020/08/04	2	10.25	0	0.00	10.25	2	5,394	0.04%
2020/07/28	0	0.00	2	9.56	9.50	-2	5,502	-0.04%
2020/07/27	2	9.71	2	9.82	9.68	0	5,480	0.00%
2020/07/23	2	10.10	0	0.00	10.10	2	5,401	0.04%
2020/07/17	4	11.05	0	0.00	10.30	4	5,252	0.08%
2020/07/16	9	10.53	4	10.44	10.75	5	5,025	0.10%
2020/07/15	0	0.00	2	10.10	10.10	-2	4,752	-0.04%
2020/07/14	4	10.05	4	10.25	10.25	0	4,605	0.00%
2020/07/13	6	10.02	0	0.00	10.05	6	4,449	0.13%
2020/07/10	9	9.83	14	10.05	9.85	-5	4,290	-0.12%
2020/07/09	9	10.55	10	10.30	10.35	-1	4,164	-0.02%
2020/07/08	1	10.00	14	10.44	10.70	-13	3,924	-0.33%
2020/07/07	2	9.81	13	9.73	9.73	-11	3,576	-0.31%
2020/07/06	9	9.40	0	0.00	9.40	9	3,377	0.27%
2020/07/03	5	9.42	20	9.57	9.43	-15	3,316	-0.45%
2020/07/02	0	0.00	164	9.54	9.60	-164	3,269	-5.02%	大賣/鉅額交易
2020/07/01	5	9.00	0	0.00	9.01	5	3,122	0.16%
2020/06/30	10	8.78	5	8.83	8.83	5	3,116	0.16%
2020/06/29	0	0.00	2	8.79	8.80	-2	3,151	-0.06%
2020/06/24	5	8.90	5	8.82	8.88	0	3,131	0.00%
2020/06/23	21	8.85	0	0.00	8.93	21	3,171	0.66%
2020/06/22	5	8.95	0	0.00	8.96	5	3,169	0.16%
2020/06/19	17	8.93	0	0.00	8.96	17	3,198	0.53%
2020/06/18	15	8.97	5	8.97	8.99	10	3,199	0.31%
2020/06/17	23	9.06	0	0.00	9.00	23	3,211	0.72%
2020/06/16	5	9.00	2.5	9.07	9.06	2.5	3,217	0.08%
2020/06/15	9	8.98	1	9.08	8.92	8	3,276	0.24%
2020/06/12	13	8.84	0	0.00	8.99	13	3,286	0.40%
2020/06/11	24	9.23	0	0.00	9.15	24	3,297	0.73%
2020/06/10	21	9.34	10	9.44	9.35	11	3,248	0.34%
2020/06/09	0	0.00	21	9.37	9.46	-21	3,257	-0.64%
2020/06/08	6	9.30	15	9.34	9.38	-9	3,248	-0.28%
2020/06/05	7	9.23	51	9.31	9.28	-44	3,236	-1.36%
2020/06/04	4	9.16	0	0.00	9.21	4	3,225	0.12%
2020/06/03	20	9.21	6	9.23	9.21	14	3,236	0.43%
2020/06/02	40	9.14	5	9.23	9.19	35	3,204	1.09%
2020/06/01	13	9.28	9	9.37	9.28	4	3,167	0.13%
2020/05/29	33	9.30	82	9.20	9.29	-49	3,107	-1.58%
2020/05/28	3	8.77	13	8.85	8.80	-10	3,024	-0.33%
2020/05/27	13	8.55	0	0.00	8.63	13	2,998	0.43%
2020/05/26	5	8.46	0	0.00	8.47	5	2,978	0.17%
2020/05/25	0.1	8.44	0	0.00	8.46	0.1	2,976	0.00%
2020/05/21	10	8.34	0	0.00	8.36	10	2,989	0.33%
2020/05/20	10	8.40	0	0.00	8.32	10	3,017	0.33%
2020/05/19	7	8.31	19	8.31	8.43	-12	3,036	-0.40%
2020/05/18	0	0.00	5	8.23	8.20	-5	3,018	-0.17%
2020/05/15	5	8.06	0	0.00	8.07	5	3,023	0.17%
2020/05/14	11	8.01	0	0.00	8.04	11	3,035	0.36%
2020/05/13	20	8.05	0	0.00	8.15	20	3,005	0.67%
2020/05/12	50	8.24	0	0.00	8.15	50	2,979	1.68%
2020/05/11	16	8.46	0	0.00	8.35	16	2,900	0.55%
2020/05/08	25	9.12	0	0.00	8.73	25	2,716	0.92%
2020/05/07	6	9.22	4	9.29	9.29	2	2,509	0.08%
2020/05/06	4	9.10	15	9.19	9.25	-11	2,490	-0.44%
2020/05/04	10	9.03	0	0.00	9.12	10	2,447	0.41%
2020/04/30	5	8.90	0	0.00	9.12	5	2,427	0.21%
2020/04/29	0	0.00	23	9.05	9.09	-23	2,414	-0.95%
2020/04/28	5	8.98	0	0.00	8.93	5	2,442	0.20%
2020/04/27	3	8.94	3	9.00	8.98	0	2,540	0.00%
2020/04/24	5	8.29	0	0.00	8.28	5	2,528	0.20%
2020/04/23	18	8.21	17	8.30	8.34	1	2,646	0.04%
2020/04/22	2	8.19	0	0.00	8.22	2	2,889	0.07%
2020/04/21	15	8.35	20	8.27	8.22	-5	3,045	-0.16%
2020/04/16	5	8.23	15	8.35	8.42	-10	3,196	-0.31%
2020/04/15	0	0.00	23	8.24	8.38	-23	3,208	-0.72%
2020/04/13	10	7.88	20	7.99	7.95	-10	3,242	-0.31%
2020/04/10	5	7.95	0	0.00	8.00	5	3,253	0.15%
2020/04/09	10	7.46	6	7.50	7.47	4	3,212	0.12%
2020/04/08	5	7.44	5	7.55	7.50	0	3,224	0.00%
2020/04/07	35	7.52	9	7.49	7.47	26	3,226	0.81%
2020/03/24	5	6.11	5	6.19	6.15	0	3,371	0.00%
2020/03/19	5	5.70	5	5.51	5.65	0	3,501	0.00%
2020/03/16	10	6.95	10	6.92	6.68	0	3,948	0.00%
2020/03/13	0	0.00	3	6.60	7.30	-3	4,129	-0.07%
2020/03/12	3	7.30	0	0.00	7.31	3	4,318	0.07%
2020/03/11	17	7.58	10	7.63	7.59	7	5,187	0.13%
2020/03/05	5	7.95	0	0.00	7.96	5	6,953	0.07%
2020/03/03	16	8.03	0	0.00	7.97	16	7,204	0.22%
2020/02/27	0	0.00	10	7.99	7.95	-10	7,252	-0.14%
2020/02/26	10	8.12	0	0.00	8.06	10	7,285	0.14%
2020/02/25	3	8.01	0	0.00	8.06	3	7,303	0.04%
2020/02/21	0	0.00	3	8.09	8.13	-3	7,415	-0.04%
2020/02/04	0	0.00	7	8.59	8.55	-7	7,916	-0.09%
2020/02/03	7	8.52	0	0.00	8.54	7	7,933	0.09%
2020/01/30	1	9.04	0	0.00	8.94	1	7,970	0.01%
2020/01/15	0	0.00	4	9.57	9.80	-4	7,965	-0.05%
2020/01/14	0	0.00	48	9.55	9.49	-48	7,976	-0.60%
2020/01/13	0	0.00	5	9.31	9.38	-5	8,167	-0.06%
2020/01/10	0	0.00	15	9.40	9.27	-15	8,427	-0.18%
2020/01/07	5	9.01	0	0.00	8.96	5	8,827	0.06%
2020/01/06	10	9.24	0	0.00	9.15	10	8,835	0.11%
2020/01/03	20	9.29	10	9.30	9.26	10	8,799	0.11%
2019/12/30	0	0.00	8	9.41	9.40	-8	8,723	-0.09%
2019/12/27	0	0.00	10	9.36	9.31	-10	8,649	-0.12%
2019/12/25	5	9.31	0	0.00	9.22	5	8,549	0.06%
2019/12/24	15	9.38	5	9.51	9.31	10	8,494	0.12%
2019/12/20	16	9.51	0	0.00	9.50	16	8,368	0.19%
2019/12/13	13	9.57	10	9.51	9.49	3	8,248	0.04%
2019/12/12	14	9.49	16	9.61	9.50	-2	8,165	-0.02%
2019/12/11	5	9.73	30	9.83	9.66	-25	7,921	-0.32%
2019/12/10	25	9.82	31	9.74	10.00	-6	7,634	-0.08%
2019/12/09	35	9.68	20	9.60	9.65	15	7,434	0.20%
2019/12/06	69	9.99	45	10.05	9.47	24	7,176	0.33%
2019/12/05	26	9.43	10	9.48	9.69	16	6,271	0.26%
2019/12/04	0	0.00	22	8.76	8.81	-22	5,634	-0.39%
2019/12/03	16	8.43	26	8.51	8.40	-10	5,259	-0.19%
2019/12/02	28	8.59	25	8.59	8.60	3	5,085	0.06%
2019/11/29	220	7.82	11	7.90	7.82	209	4,393	4.76%	大買/鉅額交易
2019/11/28	4	8.03	75	8.06	7.96	-71	4,198	-1.69%
2019/11/27	0	0.00	100	8.01	7.94	-100	4,122	-2.43%
2019/11/22	3	7.69	4	7.73	7.74	-1	3,971	-0.03%
2019/11/21	136	7.63	1	7.59	7.65	135	3,939	3.43%	大買/鉅額交易
2019/11/20	0	0.00	57	8.03	7.81	-57	3,878	-1.47%
2019/11/19	0	0.00	16	7.90	7.82	-16	3,772	-0.42%
2019/11/18	0	0.00	35	7.79	7.76	-35	3,728	-0.94%
2019/11/15	0	0.00	25	7.65	7.71	-25	3,686	-0.68%
2019/11/14	0	0.00	20	7.60	7.49	-20	3,621	-0.55%
2019/11/04	0	0.00	9	8.56	8.52	-9	3,153	-0.29%
2019/10/31	7	8.27	0	0.00	8.16	7	2,913	0.24%
2019/10/29	2	8.40	0	0.00	8.27	2	2,830	0.07%
2019/10/28	1	8.52	0	0.00	8.42	1	2,775	0.04%
2019/10/25	2	8.40	2	8.64	8.51	0	2,670	0.00%
2019/10/17	0	0.00	1	8.69	8.69	-1	1,491	-0.07%
2019/10/15	0	0.00	3	7.74	7.70	-3	1,050	-0.29%
2019/10/14	0	0.00	3	7.16	7.54	-3	903	-0.33%
2019/10/09	1	6.97	4	7.01	7.00	-3	834	-0.36%
2019/10/07	3	6.83	3	6.90	6.88	0	834	0.00%
2019/10/04	5	7.00	0	0.00	6.98	5	817	0.61%
2019/10/02	0	0.00	2	7.20	7.13	-2	806	-0.25%
2019/10/01	7	7.16	0	0.00	7.10	7	807	0.87%
2019/09/20	0	0.00	5	7.18	7.58	-5	655	-0.76%
2019/09/17	2	6.97	0	0.00	6.95	2	576	0.35%
2019/09/11	0	0.00	2	7.06	7.05	-2	586	-0.34%
2019/08/27	2	6.98	0	0.00	6.98	2	715	0.28%
2019/08/26	3	7.00	0	0.00	6.99	3	719	0.42%
2019/08/22	0	0.00	3	7.13	7.09	-3	745	-0.40%
2019/08/21	3	7.07	0	0.00	7.10	3	774	0.39%
2019/08/19	0	0.00	3	7.14	7.09	-3	789	-0.38%
2019/08/15	2	6.91	2	6.96	7.00	0	787	0.00%
2019/08/13	2	6.97	2	7.01	7.00	0	788	0.00%
2019/08/08	3	7.03	0	0.00	7.05	3	788	0.38%
2019/08/07	0	0.00	5	7.09	7.04	-5	794	-0.63%
2019/08/02	3	7.01	6	7.07	7.01	-3	805	-0.37%
2019/08/01	6	7.01	0	0.00	7.03	6	805	0.74%
2019/07/30	3	7.00	3	7.13	7.07	0	792	0.00%
2019/07/29	2	7.15	0	0.00	7.14	2	766	0.26%
2019/07/18	0	0.00	4	7.30	7.42	-4	781	-0.51%
2019/07/15	2	7.22	0	0.00	7.21	2	769	0.26%
2019/07/12	2	7.27	0	0.00	7.24	2	791	0.25%
2019/07/08	0	0.00	7	7.43	7.40	-7	830	-0.84%
2019/06/13	7	7.32	0	0.00	7.20	7	859	0.81%
2019/06/06	0	0.00	5	7.44	7.41	-5	789	-0.63%
2019/05/29	0	0.00	2	7.68	7.63	-2	779	-0.26%
2019/05/28	0	0.00	2	7.48	7.60	-2	755	-0.26%
2019/05/03	2	7.35	0	0.00	7.33	2	723	0.28%
2019/05/02	0.1	7.40	0	0.00	7.35	0.1	721	0.01%
2019/04/25	0	0.00	2	7.48	7.60	-2	686	-0.29%
2019/04/22	0	0.00	2	7.32	7.31	-2	675	-0.30%
2019/04/16	2	7.36	0	0.00	7.36	2	652	0.31%
2019/04/15	2	7.55	0	0.00	7.47	2	636	0.31%
2019/03/25	0	0.00	3	7.74	7.67	-3	484	-0.62%
2019/03/11	5	7.97	0	0.00	8.01	5	497	1.01%
2019/01/14	3	8.48	0	0.00	8.39	3	1,041	0.29%
2018/12/22	0	0.00	5	8.03	8.00	-5	1,326	-0.38%
2018/12/21	5	7.97	0	0.00	7.95	5	1,336	0.37%
2018/12/20	0	8.04	0	0.00	7.97	0	1,344	0.00%
2018/11/22	0	0.00	3	8.62	8.43	-3	1,445	-0.21%
2018/11/21	3	8.47	5	8.45	8.47	-2	1,428	-0.14%
2018/10/12	10	7.21	0	0.00	7.23	10	2,413	0.41%
2018/10/02	5	8.86	0	0.00	8.88	5	2,287	0.22%
2018/09/04	0	0.00	2	10.20	10.10	-2	2,625	-0.08%
2018/09/03	0	0.00	2	9.25	9.43	-2	2,551	-0.08%
2018/08/30	2	9.11	0	0.00	9.11	2	2,571	0.08%
2018/08/20	1	9.55	0	0.00	9.25	1	3,078	0.03%
2018/08/17	1	9.95	0	0.00	9.90	1	3,074	0.03%
2018/08/15	1	10.85	0	0.00	10.40	1	3,034	0.03%
2018/08/09	1	10.85	0	0.00	11.05	1	2,831	0.04%
2018/08/07	0	0.00	4	10.20	10.60	-4	2,420	-0.17%
2018/08/06	0	0.00	1	9.55	9.79	-1	2,165	-0.05%
2018/08/02	10	9.01	0	0.00	8.98	10	2,132	0.47%
2018/07/30	0	0.00	5	8.94	9.02	-5	2,185	-0.23%
2018/07/25	5	8.88	0	0.00	8.90	5	2,120	0.24%
2018/07/10	0	0.00	1	9.26	9.17	-1	2,326	-0.04%
2018/07/06	0	0.00	2	8.80	9.05	-2	2,346	-0.09%
2018/07/04	2	9.37	0	0.00	9.21	2	2,237	0.09%
2018/07/03	1	9.93	0	0.00	9.95	1	2,181	0.05%
2018/05/29	0	0.00	6	11.16	11.15	-6	1,985	-0.30%
2018/05/28	6	11.13	0	0.00	11.10	6	2,008	0.30%
2018/05/25	1	11.20	0	0.00	11.30	1	2,076	0.05%
2018/05/24	1	11.50	5	11.40	11.50	-4	2,108	-0.19%
2018/05/23	1	11.70	0	0.00	11.70	1	2,152	0.05%
2018/05/15	5	12.30	0	0.00	12.25	5	2,543	0.20%
2018/05/08	1	12.00	0	0.00	11.95	1	2,801	0.04%
2018/04/27	1	13.30	0	0.00	13.00	1	3,222	0.03%
2018/04/25	0	14.20	5	13.60	14.00	-5	3,482	-0.14%
2018/04/24	7	13.61	0	0.00	13.60	7	3,514	0.20%
2018/04/23	1	15.10	0	0.00	15.05	1	3,544	0.03%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/02/21	2	17.05	2	17.50	17.85	0	4,929	0.00%
2018/02/07	0	0.00	10	16.75	16.55	-10	4,569	-0.22%
2018/02/06	0	0.00	13	16.42	16.40	-13	4,521	-0.29%
2018/01/29	0	0.00	50	16.10	16.25	-50	4,054	-1.23%
2018/01/22	50	17.40	0	0.00	17.40	50	3,592	1.39%
2018/01/03	0	0.00	48	15.65	15.75	-48	2,765	-1.74%
2018/01/02	30	16.62	0	0.00	16.75	30	2,494	1.20%