達運 (6120)-元富-彰化券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.35
漲幅
-2.23%
成交量
4,123張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	15.55	15.60	-1	10,660	-0.01%
2024/05/09	1	15.85	0	0.00	15.80	1	10,793	0.01%
2024/05/08	0	0.00	2	15.55	15.65	-2	10,798	-0.02%
2024/05/06	5	15.65	1	15.60	15.60	4	10,907	0.04%
2024/05/03	19	15.50	2	15.65	15.45	17	10,980	0.15%
2024/05/02	0	0.00	11	17.08	17.00	-11	10,665	-0.10%
2024/04/30	0	0.00	10	17.25	17.00	-10	10,716	-0.09%
2024/04/29	0	0.00	2	17.25	17.50	-2	10,872	-0.02%
2024/04/25	15	16.92	0	0.00	16.85	15	11,515	0.13%
2024/04/24	0	0.00	10	16.80	16.80	-10	12,382	-0.08%
2024/04/23	0	0.00	1	17.20	16.70	-1	12,508	-0.01%
2024/04/22	0	0.00	7	16.90	16.80	-7	12,501	-0.06%
2024/04/19	5	15.20	6	15.69	15.75	-1	12,587	-0.01%
2024/04/18	6	15.86	0	0.00	15.90	6	13,006	0.05%
2024/04/16	8	15.80	0	0.00	15.60	8	15,102	0.05%
2024/04/15	0	0.00	5	16.55	16.40	-5	15,356	-0.03%
2024/04/12	6	17.04	5	17.10	16.75	1	15,296	0.01%
2024/04/11	5	17.50	2	17.55	17.15	3	15,201	0.02%
2024/04/10	0	0.00	4	17.65	17.55	-4	15,264	-0.03%
2024/04/09	6	17.63	0	0.00	17.25	6	15,120	0.04%
2024/04/08	21	18.36	20	18.44	17.90	1	14,805	0.01%
2024/04/03	87	17.92	63	17.73	18.60	24	13,686	0.18%
2024/04/02	0	17.05	0	0.00	16.95	0	12,806	0.00%
2024/04/01	0	0.00	2	16.60	16.55	-2	12,262	-0.02%
2024/03/27	0	0.00	4	15.95	15.95	-4	12,044	-0.03%
2024/03/25	0	0.00	4	16.33	16.25	-4	11,947	-0.03%
2024/03/20	2	15.70	0	0.00	15.65	2	11,799	0.02%
2024/03/19	0	0.00	10	15.85	15.85	-10	11,777	-0.08%
2024/03/14	4	15.63	0	0.00	15.65	4	11,757	0.03%
2024/03/13	10	17.15	1	16.30	15.95	9	11,681	0.08%
2024/03/12	2	16.65	14	16.78	16.95	-12	11,466	-0.10%
2024/03/11	12	15.90	11	16.28	16.50	1	11,000	0.01%
2024/03/08	3	15.05	0	0.00	15.00	3	10,733	0.03%
2024/03/07	4	15.28	0	0.00	15.35	4	10,660	0.04%
2024/03/06	1	15.75	0	0.00	15.60	1	10,579	0.01%
2024/03/05	0	0.00	6	16.07	16.05	-6	10,524	-0.06%
2024/03/01	5	15.48	0	0.00	15.40	5	10,307	0.05%
2024/02/29	1	15.80	0	0.00	15.65	1	10,277	0.01%
2024/02/27	3	15.95	0	0.00	15.80	3	10,237	0.03%
2024/02/26	1	16.00	0	0.00	16.20	1	10,170	0.01%
2024/02/22	0	0.00	1	16.65	16.35	-1	10,080	-0.01%
2024/02/21	1	16.55	0	0.00	16.50	1	10,022	0.01%
2024/02/20	1	16.70	0	0.00	16.65	1	9,965	0.01%
2024/02/19	2	17.15	0	0.00	16.85	2	9,869	0.02%
2024/02/16	0	0.00	10	17.15	17.10	-10	9,692	-0.10%
2024/02/15	1	16.40	1	16.25	16.30	0	9,410	0.00%
2024/02/05	0	0.00	1	15.90	15.75	-1	9,238	-0.01%
2024/02/02	0	15.50	1	15.70	15.50	-1	9,147	-0.01%
2024/02/01	2	15.25	7	15.60	15.35	-5	9,110	-0.05%
2024/01/31	3	15.68	1	15.60	15.50	2	9,015	0.02%
2024/01/26	2	15.85	0	0.00	15.80	2	8,713	0.02%
2024/01/24	1	16.35	0	0.00	16.25	1	8,453	0.01%
2024/01/23	9	16.63	11	16.78	16.40	-2	8,338	-0.02%
2024/01/22	5.1	16.75	10	16.67	16.45	-4.9	8,093	-0.06%
2024/01/19	4	17.05	7	17.29	16.90	-3	7,868	-0.04%
2024/01/18	22	17.05	14	17.01	17.45	8	7,224	0.11%
2024/01/17	8	16.04	9	16.18	15.90	-1	6,305	-0.02%
2024/01/16	5	16.48	4	16.43	16.40	1	6,114	0.02%
2024/01/15	1	16.65	1	16.95	16.80	0	5,822	0.00%
2024/01/12	15	16.83	14	16.68	16.80	1	5,465	0.02%
2024/01/11	47.1	16.90	53	17.00	16.45	-5.9	4,982	-0.12%
2024/01/10	22	15.95	12	15.41	16.25	10	3,206	0.31%
2024/01/09	11	15.09	1.8	14.93	14.80	9.2	2,785	0.33%
2024/01/04	1	14.15	0	0.00	14.15	1	2,574	0.04%
2023/12/22	0	0.00	1	13.45	13.25	-1	3,109	-0.03%
2023/12/21	1	13.40	0	0.00	13.30	1	3,140	0.03%
2023/12/19	1	13.20	0	0.00	13.30	1	3,325	0.03%
2023/12/01	0	0.00	1	13.80	13.90	-1	5,055	-0.02%
2023/11/30	1	13.75	0.1	13.75	13.75	0.9	5,063	0.02%
2023/11/20	0	0.00	7	13.90	13.90	-7	5,056	-0.14%
2023/11/13	1	13.35	0	0.00	13.40	1	5,230	0.02%
2023/11/10	0	0.00	3	13.45	13.40	-3	5,277	-0.06%
2023/11/09	7	13.70	0	0.00	13.55	7	5,324	0.13%
2023/11/08	0	0.00	0.6	13.90	13.90	-0.6	5,343	-0.01%
2023/11/06	0	0.00	1	14.00	14.10	-1	5,703	-0.02%
2023/11/03	1	14.00	0	0.00	13.90	1	5,876	0.02%
2023/11/02	0	0.00	7	14.20	14.10	-7	5,977	-0.12%
2023/11/01	7	13.80	0	0.00	13.75	7	5,987	0.12%
2023/10/30	0	0.00	1	14.00	13.95	-1	6,089	-0.02%
2023/10/25	0	0.00	1	14.45	14.45	-1	6,233	-0.02%
2023/10/24	1	14.00	0	0.00	14.15	1	6,379	0.02%
2023/10/20	0	0.00	1	13.50	13.50	-1	6,653	-0.02%
2023/10/19	1	13.65	0	0.00	13.80	1	6,736	0.01%
2023/10/18	1	14.00	0	0.00	13.90	1	6,942	0.01%
2023/10/16	3	14.62	1	14.25	14.30	2	7,417	0.03%
2023/10/12	0	0.00	1	15.00	14.85	-1	7,571	-0.01%
2023/10/11	11	14.85	0	0.00	14.75	11	7,913	0.14%
2023/10/05	2	16.35	1	16.25	16.30	1	9,007	0.01%
2023/10/03	1	15.70	0	0.00	16.05	1	9,820	0.01%
2023/10/02	1	16.10	11	16.10	16.15	-10	9,763	-0.10%
2023/09/28	0	0.00	1	16.20	15.80	-1	9,746	-0.01%
2023/09/25	1	16.05	2	15.98	16.05	-1	9,699	-0.01%
2023/09/22	1	15.65	2	15.98	16.00	-1	9,645	-0.01%
2023/09/20	1	15.45	0	0.00	15.55	1	9,535	0.01%
2023/09/19	1	15.75	2	15.75	15.85	-1	9,608	-0.01%
2023/09/18	5	15.97	1	16.40	16.10	4	9,959	0.04%
2023/09/14	0	0.00	16	15.56	15.70	-16	10,989	-0.15%
2023/09/13	2	15.10	2	15.28	14.95	0	11,493	0.00%
2023/09/12	10	15.07	1	15.80	14.50	9	11,354	0.08%
2023/09/11	0	0.00	2	15.50	15.50	-2	10,920	-0.02%
2023/09/08	0	0.00	2	14.00	14.10	-2	10,897	-0.02%
2023/09/06	5	14.77	0	0.00	14.60	5	10,845	0.05%
2023/09/05	3	14.82	0	0.00	14.95	3	10,846	0.03%
2023/08/29	1	14.55	1	14.45	14.55	0	10,898	0.00%
2023/08/24	1	14.85	1	14.95	14.85	0	10,970	0.00%
2023/08/23	0	0.00	1	14.55	14.50	-1	10,905	-0.01%
2023/08/22	1	14.65	0	0.00	14.60	1	10,845	0.01%
2023/08/17	6	15.43	1	15.40	15.45	5	10,708	0.05%
2023/08/14	10	14.90	0	0.00	14.85	10	10,529	0.09%
2023/08/11	2	15.00	11	15.27	15.30	-9	10,457	-0.09%
2023/08/10	3	14.37	5	14.59	14.70	-2	10,312	-0.02%
2023/08/09	8	15.10	0	0.00	15.10	8	10,074	0.08%
2023/08/08	1	16.95	0	0.00	16.75	1	9,895	0.01%
2023/08/07	0	0.00	1	16.40	16.50	-1	9,784	-0.01%
2023/08/04	0	0.00	1	16.15	16.25	-1	9,731	-0.01%
2023/08/01	0	0.00	1.2	16.75	16.65	-1.2	9,609	-0.01%
2023/07/31	0	0.00	1	17.15	16.65	-1	9,576	-0.01%
2023/07/28	2	16.98	16	16.85	16.95	-14	9,484	-0.15%
2023/07/27	4.2	17.44	3	17.30	17.20	1.2	9,398	0.01%
2023/07/26	3	16.47	5.4	16.53	16.45	-2.4	9,213	-0.03%
2023/07/25	4	17.85	6	17.48	17.65	-2	8,969	-0.02%
2023/07/24	4	17.35	0	0.00	17.25	4	8,812	0.05%
2023/07/21	1	18.20	65	17.72	17.70	-64	8,670	-0.74%
2023/07/20	23	19.24	24	19.38	18.90	-1	8,434	-0.01%
2023/07/19	21.1	19.16	16	19.08	19.20	5.1	8,219	0.06%
2023/07/18	13	19.22	0	0.00	18.20	13	7,875	0.17%
2023/07/17	0	0.00	12	18.78	18.95	-12	7,689	-0.16%
2023/07/14	4	19.15	41	18.78	18.75	-37	7,505	-0.49%
2023/07/13	7.3	19.46	8	19.61	19.15	-0.7	7,164	-0.01%
2023/07/12	86	18.26	24	18.46	18.90	62	6,415	0.97%
2023/07/11	20	17.68	5.5	17.46	17.70	14.5	5,935	0.24%
2023/07/10	8	17.32	0	0.00	17.50	8	5,248	0.15%
2023/07/07	1	15.40	2	15.90	15.95	-1	4,908	-0.02%
2023/07/06	2	15.40	0	0.00	15.40	2	4,824	0.04%
2023/07/05	0.5	15.15	3	15.20	15.20	-2.5	4,789	-0.05%
2023/07/03	3	15.57	8	15.39	15.25	-5	4,747	-0.11%
2023/06/30	0	0.00	1	15.10	15.15	-1	4,708	-0.02%
2023/06/29	1	14.75	0	0.00	14.70	1	4,689	0.02%
2023/06/28	0	0.00	8	14.68	14.55	-8	4,674	-0.17%
2023/06/27	2	14.20	0.2	14.25	14.40	1.8	4,644	0.04%
2023/06/26	43	16.16	55	16.06	15.25	-12	4,497	-0.27%
2023/06/21	43	16.25	9	16.00	15.85	34	4,000	0.85%
2023/06/20	25	15.06	18	15.16	15.55	7	3,047	0.23%
2023/06/19	8	14.01	45	13.92	14.15	-37	2,575	-1.44%
2023/06/13	1	10.95	1	11.05	11.00	0	1,634	0.00%
2023/06/12	0	0.00	2	11.00	10.95	-2	1,616	-0.12%
2023/06/09	1	10.85	3	11.05	10.85	-2	1,595	-0.13%
2023/06/08	1	10.60	0	0.00	10.60	1	1,567	0.06%
2023/06/07	2	10.83	1	10.95	10.80	1	1,573	0.06%
2023/06/06	1	10.75	1	10.85	10.90	0	1,579	0.00%
2023/06/05	2	10.90	1	10.90	10.85	1	1,580	0.06%
2023/06/02	1	10.80	0	0.00	10.75	1	1,456	0.07%
2023/06/01	1	10.75	1	10.80	10.80	0	1,459	0.00%
2023/05/31	0	0.00	1	10.80	10.80	-1	1,457	-0.07%
2023/05/30	1	10.70	2	10.45	10.65	-1	1,441	-0.07%
2023/05/29	1	10.30	2	10.38	10.30	-1	1,354	-0.07%
2023/05/26	4	10.39	1	10.40	10.25	3	1,375	0.22%
2023/05/22	0	0.00	1	10.40	10.45	-1	1,463	-0.07%
2023/05/19	2	10.30	2	10.43	10.30	0	1,518	0.00%
2023/05/18	1	10.40	0	0.00	10.35	1	1,525	0.07%
2023/05/17	0	0.00	1	10.35	10.40	-1	1,528	-0.07%
2023/05/16	1	10.25	0	0.00	10.20	1	1,565	0.06%
2023/05/15	1	9.97	1	10.05	10.10	0	1,567	0.00%
2023/05/12	1	9.97	1	10.05	10.05	0	1,578	0.00%
2023/05/11	1	10.10	4	10.06	10.05	-3	1,583	-0.19%
2023/05/09	0	0.00	2	10.20	10.15	-2	1,625	-0.12%
2023/05/05	0	0.00	2	10.25	10.25	-2	1,661	-0.12%
2023/05/04	2	10.20	0	0.00	10.15	2	1,665	0.12%
2023/05/03	0	0.00	1	10.35	10.30	-1	1,661	-0.06%
2023/05/02	1	10.25	0	0.00	10.25	1	1,668	0.06%
2023/04/26	1	10.05	2	10.20	10.30	-1	1,677	-0.06%
2023/04/25	1	10.25	0	0.00	10.15	1	1,673	0.06%
2023/04/24	1	10.35	1	10.50	10.45	0	1,649	0.00%
2023/04/17	5	11.16	1.1	11.24	11.35	3.9	1,495	0.26%
2023/04/12	0	0.00	30	10.65	10.70	-30	1,354	-2.22%
2023/04/06	0	0.00	20	10.80	10.80	-20	1,309	-1.53%
2023/03/29	0	0.00	1	10.50	10.45	-1	1,266	-0.08%
2023/03/24	30	10.55	1	10.65	10.60	29	1,246	2.33%
2023/03/22	1	10.55	0	0.00	10.60	1	1,209	0.08%
2023/03/16	1	9.86	31	9.87	9.96	-30	1,074	-2.79%
2023/03/15	0	0.00	1	10.05	9.96	-1	1,071	-0.09%
2023/03/14	0	0.00	1	9.98	10.00	-1	1,073	-0.09%
2023/03/13	1	10.00	0	0.00	10.00	1	1,082	0.09%
2023/03/09	1	10.30	0	0.00	10.20	1	1,066	0.09%
2023/03/08	0	0.00	30	10.30	10.40	-30	1,064	-2.82%
2023/03/07	1	10.20	2	10.30	10.35	-1	1,051	-0.10%
2023/03/06	1	10.25	1	10.35	10.25	0	1,042	0.00%
2023/03/03	1	10.20	1	10.30	10.25	0	1,034	0.00%
2023/03/01	1	10.25	0	0.00	10.15	1	1,012	0.10%
2023/02/22	0	0.00	1	10.15	10.30	-1	939	-0.11%
2023/02/21	1	10.05	0	0.00	10.05	1	891	0.11%
2023/02/20	30	10.15	0	0.00	10.20	30	868	3.45%
2023/02/15	0	0.00	1	9.79	9.85	-1	795	-0.13%
2023/02/14	30	9.76	0	0.00	9.78	30	782	3.83%
2023/02/10	1	9.40	2	9.51	9.57	-1	737	-0.13%
2023/02/09	1	9.53	0	0.00	9.52	1	724	0.14%
2023/02/08	1	9.57	1	9.64	9.63	0	719	0.00%
2023/01/30	0	0.00	1	8.80	8.89	-1	616	-0.16%
2023/01/17	0	0.00	1	8.73	8.71	-1	613	-0.16%
2023/01/16	2	8.75	1	8.77	8.70	1	625	0.16%
2023/01/13	1	8.88	1	8.99	8.85	0	604	0.00%
2023/01/12	1	8.96	0	0.00	8.94	1	603	0.17%
2023/01/11	0	0.00	1	9.04	8.99	-1	607	-0.16%
2023/01/10	1	8.96	0	0.00	8.97	1	612	0.16%
2023/01/04	0	0.00	1	8.90	8.89	-1	653	-0.15%
2023/01/03	0	0.00	1	8.80	8.81	-1	662	-0.15%
2022/12/30	1	8.81	0	0.00	8.81	1	666	0.15%
2022/12/27	1	8.99	0	0.00	8.99	1	694	0.14%
2022/12/23	1	8.71	1	8.79	9.05	0	716	0.00%
2022/12/22	0	0.00	1	8.88	8.84	-1	716	-0.14%
2022/12/21	1	8.72	0	0.00	8.83	1	737	0.14%
2022/12/20	0	0.00	1	8.86	8.71	-1	744	-0.13%
2022/12/16	1	8.94	0	0.00	8.90	1	788	0.13%
2022/12/15	1	9.02	1	9.07	9.06	0	793	0.00%
2022/12/14	0	0.00	1	9.12	9.08	-1	804	-0.12%
2022/12/13	0	0.00	1	8.99	8.96	-1	802	-0.12%
2022/12/07	1	9.01	0	0.00	9.00	1	821	0.12%
2022/12/06	1	9.21	0	0.00	9.13	1	816	0.12%
2022/11/28	1	8.96	1	9.05	8.98	0	907	0.00%
2022/11/10	0	0.00	1	9.02	8.95	-1	1,346	-0.07%
2022/11/09	1	8.96	0	0.00	9.03	1	1,364	0.07%
2022/10/31	0	0.00	1	8.63	8.60	-1	1,496	-0.07%
2022/10/28	1	8.72	0	0.00	8.56	1	1,522	0.07%
2022/10/24	1	9.01	0	0.00	8.95	1	1,553	0.06%
2022/10/04	0	0.00	1	9.00	8.98	-1	1,664	-0.06%
2022/09/29	0	0.00	1	8.43	8.59	-1	1,689	-0.06%
2022/09/28	32	8.25	1	8.28	8.23	31	1,702	1.82%
2022/09/27	0	0.00	1	8.54	8.62	-1	1,701	-0.06%
2022/09/26	2	8.74	0	0.00	8.59	2	1,707	0.12%
2022/09/22	0	0.00	1	9.16	9.20	-1	1,732	-0.06%
2022/09/21	1	9.21	1	9.16	9.18	0	1,732	0.00%
2022/09/20	1	9.31	0	0.00	9.31	1	1,743	0.06%
2022/09/15	0	0.00	1	9.54	9.54	-1	1,822	-0.05%
2022/09/14	0	0.00	1	9.43	9.43	-1	1,837	-0.05%
2022/09/13	1	9.43	1	9.52	9.45	0	1,849	0.00%
2022/09/12	1.1	9.42	0	0.00	9.40	1.1	1,896	0.06%
2022/09/07	0	0.00	1	9.30	9.34	-1	1,931	-0.05%
2022/09/01	1	10.05	0	0.00	10.05	1	1,960	0.05%
2022/08/31	1	10.35	0	0.00	10.30	1	1,961	0.05%
2022/08/29	1	10.10	1	10.20	10.15	0	1,769	0.00%
2022/08/25	0	0.00	2	10.40	10.45	-2	2,126	-0.09%
2022/08/24	1	10.25	0	0.00	10.25	1	2,192	0.05%
2022/08/22	1	10.40	0	0.00	10.40	1	2,496	0.04%
2022/08/19	1	10.75	0	0.00	10.70	1	2,648	0.04%
2022/08/17	0	0.00	1	10.45	10.40	-1	2,661	-0.04%
2022/08/16	1.1	10.37	0	0.00	10.35	1.1	2,798	0.04%
2022/08/11	20	10.20	0	0.00	10.15	20	3,110	0.64%
2022/07/25	0.1	10.25	0	0.00	10.15	0.1	3,133	0.00%
2022/07/07	1	8.96	2	9.06	9.22	-1	3,180	-0.03%
2022/07/06	2	9.14	2	9.13	9.02	0	3,190	0.00%
2022/07/05	2	9.11	1	9.08	9.16	1	3,185	0.03%
2022/07/04	1	9.02	2	9.11	9.05	-1	3,196	-0.03%
2022/07/01	1	9.06	11	9.42	9.06	-10	3,223	-0.31%
2022/06/30	1	9.66	1	9.85	9.68	0	3,217	0.00%
2022/06/29	1	10.05	1	10.15	10.05	0	3,222	0.00%
2022/06/28	2	10.15	6	10.10	10.10	-4	3,243	-0.12%
2022/06/27	6	10.27	1	10.25	10.25	5	3,251	0.15%
2022/06/24	1	10.05	1	9.97	10.00	0	3,266	0.00%
2022/06/22	0	0.00	5	9.95	9.76	-5	3,260	-0.15%
2022/06/21	0	0.00	1	9.81	10.05	-1	3,260	-0.03%
2022/06/20	1	9.76	5	9.71	9.66	-4	3,264	-0.12%
2022/06/17	1	9.97	1	10.00	10.10	0	3,231	0.00%
2022/06/16	1	10.35	1	10.15	10.10	0	3,230	0.00%
2022/06/15	0	0.00	70	10.25	10.30	-70	3,242	-2.16%
2022/06/14	1	10.15	12	10.02	10.20	-11	3,260	-0.34%
2022/06/13	0	0.00	183	10.18	10.15	-183	3,251	-5.63%	大賣/鉅額交易
2022/06/10	1	10.45	2	10.53	10.45	-1	3,247	-0.03%
2022/06/09	3	10.58	2	10.68	10.60	1	3,235	0.03%
2022/06/08	1	10.50	3	10.62	10.65	-2	3,197	-0.06%
2022/06/07	3	10.55	1	10.70	10.50	2	3,216	0.06%
2022/06/06	13	10.73	1	10.75	10.65	12	3,230	0.37%
2022/06/02	6	10.92	6	10.73	10.75	0	3,155	0.00%
2022/06/01	1	10.60	0	0.00	10.70	1	2,944	0.03%
2022/05/31	17	10.83	1	10.55	10.65	16	2,886	0.55%
2022/05/30	1	10.30	0	0.00	10.40	1	2,659	0.04%
2022/05/27	230	10.47	1	10.50	10.45	229	2,700	8.48%	大買/鉅額交易
2022/05/26	1	10.20	2	10.25	10.15	-1	2,557	-0.04%
2022/05/25	0	0.00	1	10.30	10.25	-1	2,553	-0.04%
2022/05/24	2	10.38	10	10.65	10.25	-8	2,575	-0.31%
2022/05/23	10	10.90	0	0.00	10.90	10	2,451	0.41%
2022/05/18	5	11.20	5	11.15	11.15	0	2,169	0.00%
2022/05/16	0	0.00	1	10.50	10.35	-1	2,165	-0.05%
2022/05/13	5	10.35	5	10.40	10.40	0	2,197	0.00%
2022/05/11	1	10.20	0	0.00	10.15	1	2,242	0.04%
2022/05/06	0	10.80	20	10.65	10.75	-20	2,403	-0.83%
2022/04/29	0.1	11.55	0	0.00	10.60	0.1	2,523	0.01%
2022/04/28	45	10.88	0	0.00	10.80	45	2,560	1.76%
2022/04/27	0.1	10.80	0	0.00	10.70	0.1	2,599	0.01%
2022/04/22	10	11.15	0	0.00	11.20	10	2,649	0.38%
2022/04/15	0	0.00	2	11.00	11.05	-2	3,583	-0.06%
2022/03/07	0	0.00	10	12.20	12.20	-10	11,190	-0.09%
2022/02/14	0	0.00	35	13.90	13.90	-35	11,236	-0.31%
2022/02/07	5	13.45	2	13.05	13.45	3	11,009	0.03%
2022/01/14	11	13.30	3	13.20	13.35	8	10,755	0.07%
2022/01/11	1	13.95	0	0.00	14.15	1	10,392	0.01%
2022/01/10	7	15.06	0	0.00	14.40	7	10,207	0.07%
2022/01/07	0	0.00	1	14.90	14.55	-1	9,773	-0.01%
2022/01/06	10	15.25	0	0.00	15.15	10	9,598	0.10%
2022/01/05	6	15.28	7	15.74	14.90	-1	9,413	-0.01%
2022/01/04	5.1	15.37	1	15.15	15.10	4.1	8,986	0.05%
2022/01/03	6	16.24	5	15.85	16.10	1	8,602	0.01%
2021/12/30	9	15.25	11	15.91	16.00	-2	7,340	-0.03%
2021/12/28	0	0.00	1	14.75	14.60	-1	6,490	-0.02%
2021/12/23	1	14.40	0	0.00	14.35	1	6,005	0.02%
2021/12/22	2	14.73	0	0.00	14.30	2	5,924	0.03%
2021/12/21	10	13.80	0	0.00	13.95	10	5,385	0.19%
2021/12/20	10	13.95	2	14.20	14.10	8	5,307	0.15%
2021/12/17	2	14.10	3	14.08	14.00	-1	5,250	-0.02%
2021/12/15	6	14.74	31	14.42	14.60	-25	4,812	-0.52%
2021/12/14	0	0.00	4	15.10	14.10	-4	4,038	-0.10%
2021/12/13	0	0.00	17	15.35	15.55	-17	3,048	-0.56%
2021/12/10	9	13.59	0	0.00	14.15	9	2,758	0.33%
2021/12/09	0	0.00	0.2	12.60	12.90	-0.2	2,045	-0.01%
2021/12/07	0	0.00	1	11.50	11.50	-1	1,810	-0.06%
2021/12/01	0.1	10.95	0	0.00	11.10	0.1	1,688	0.00%
2021/11/30	1	10.90	0	0.00	10.85	1	1,681	0.06%
2021/11/26	0	11.05	0	0.00	10.90	0	1,524	0.00%
2021/11/15	0	11.00	0	0.00	10.85	0	1,236	0.00%
2021/11/08	0	11.30	0	0.00	11.40	0	1,220	0.00%
2021/10/28	0	11.35	0	0.00	11.20	0	1,343	0.00%
2021/10/26	0	0.00	4	11.29	11.20	-4	1,332	-0.30%
2021/10/20	0	10.90	1	11.00	10.80	-1	1,380	-0.07%
2021/10/01	0	0.00	1	11.25	10.85	-1	1,715	-0.06%
2021/09/30	0	0.00	5	11.15	11.20	-5	1,703	-0.29%
2021/09/28	0	11.55	0	0.00	11.45	0	1,721	0.00%
2021/09/27	0	0.00	1.1	11.64	11.60	-1.1	1,732	-0.07%
2021/09/23	5	11.15	1	11.15	11.20	4	1,727	0.23%
2021/09/22	0.2	11.25	4	11.25	11.20	-3.8	1,739	-0.22%
2021/09/16	5.1	11.35	0	0.00	11.15	5.1	1,808	0.28%
2021/09/06	1	11.50	0	0.00	11.40	1	1,825	0.05%
2021/09/01	1	11.95	0	0.00	12.00	1	1,827	0.05%
2021/08/23	0	0.00	1	11.80	12.15	-1	1,923	-0.05%
2021/08/19	1.1	11.58	0	0.00	11.40	1.1	1,928	0.06%
2021/08/17	0.1	11.70	0	0.00	11.60	0.1	1,937	0.01%
2021/08/13	0.3	12.47	0	0.00	12.25	0.3	1,972	0.02%
2021/08/12	0	0.00	5	12.65	12.65	-5	1,974	-0.25%
2021/08/11	0.3	12.50	0	0.00	12.50	0.3	1,996	0.01%
2021/08/10	3	13.20	0	0.00	13.15	3	1,991	0.15%
2021/07/20	35	13.45	0	0.00	13.45	35	3,015	1.16%
2021/07/19	5	14.35	0	0.00	14.25	5	3,107	0.16%
2021/07/13	3	13.93	0	0.00	13.70	3	3,579	0.08%
2021/07/12	1	13.35	0	0.00	13.55	1	3,608	0.03%
2021/06/01	2	14.08	0	0.00	14.30	2	6,363	0.03%
2021/05/31	1	13.60	0	0.00	13.80	1	6,353	0.02%
2021/05/27	1	13.35	0	0.00	13.35	1	6,351	0.02%
2021/05/25	1	13.50	0	0.00	13.40	1	6,403	0.02%
2021/05/14	1	12.70	0	0.00	12.40	1	6,392	0.02%
2021/05/05	1	15.00	0	0.00	14.55	1	6,200	0.02%
2021/05/03	1	16.00	0	0.00	15.85	1	6,039	0.02%
2021/04/28	3	17.67	0	0.00	17.75	3	5,858	0.05%
2021/04/27	1	17.70	0	0.00	17.70	1	5,780	0.02%
2021/04/26	0	0.00	6	18.70	18.25	-6	5,597	-0.11%
2021/04/22	7	17.81	5	18.60	17.00	2	5,269	0.04%
2021/04/21	0	0.00	5	18.14	18.35	-5	5,031	-0.10%
2021/04/20	1	17.40	0	0.00	17.40	1	4,900	0.02%
2021/04/19	2	17.40	5	17.18	17.25	-3	4,883	-0.06%
2021/04/16	1	17.60	0	0.00	17.40	1	4,822	0.02%
2021/04/15	13	17.77	10	17.49	17.45	3	4,768	0.06%
2021/04/13	1	17.50	1	17.80	16.90	0	4,557	0.00%
2021/04/12	3	18.05	1	18.00	17.70	2	4,493	0.04%
2021/04/09	2	17.38	1	17.80	17.35	1	4,339	0.02%
2021/04/08	1	17.30	0	0.00	17.30	1	4,247	0.02%
2021/03/31	1	16.90	2	16.95	16.85	-1	4,099	-0.02%
2021/03/30	2	16.18	1	16.60	16.10	1	3,892	0.03%
2021/03/26	0	0.00	25	14.80	14.80	-25	3,579	-0.70%
2021/03/24	6	15.05	0	0.00	14.90	6	3,567	0.17%
2021/03/23	0	0.00	10	15.33	15.10	-10	3,541	-0.28%
2021/03/18	16	14.80	5	14.55	15.30	11	3,049	0.36%
2021/02/01	5	12.75	5	12.70	12.75	0	4,465	0.00%
2021/01/14	0	0.00	2	14.15	14.05	-2	4,215	-0.05%
2021/01/13	0	0.00	1	14.00	14.00	-1	4,188	-0.02%
2021/01/07	0	0.00	2	13.85	13.80	-2	4,093	-0.05%
2020/12/28	2	14.85	0	0.00	14.85	2	3,815	0.05%
2020/12/24	2	14.10	0	0.00	14.05	2	3,515	0.06%
2020/12/22	10	14.20	10	13.95	13.80	0	3,450	0.00%
2020/12/15	2	13.65	0	0.00	13.65	2	3,289	0.06%
2020/12/11	0	0.00	2	13.40	13.60	-2	3,222	-0.06%
2020/12/09	0	0.00	2	14.35	14.10	-2	3,119	-0.06%
2020/12/08	1	13.85	0	0.00	13.85	1	3,059	0.03%
2020/12/07	1	14.15	0	0.00	14.25	1	3,048	0.03%
2020/12/04	0	0.00	4	14.25	14.50	-4	2,894	-0.14%
2020/12/02	13	13.83	0	0.00	13.90	13	2,725	0.48%
2020/11/24	0	0.00	0	12.50	12.50	0	2,414	0.00%
2020/11/20	6	12.73	13	13.12	12.65	-7	2,329	-0.30%
2020/11/19	11	12.79	92	12.85	12.90	-81	1,896	-4.27%
2020/10/26	0	0.00	4	11.70	11.70	-4	1,818	-0.22%
2020/09/28	4	11.25	0	0.00	11.15	4	2,341	0.17%
2020/09/22	0	0.00	9	11.75	11.75	-9	2,363	-0.38%
2020/09/11	0	0.00	38	11.55	11.60	-38	2,413	-1.57%
2020/09/08	30	11.90	0	0.00	11.90	30	2,353	1.27%
2020/09/04	2	12.60	0	0.00	12.50	2	2,284	0.09%
2020/09/03	53	12.10	0	0.00	11.85	53	2,171	2.44%
2020/09/01	44	11.30	0	0.00	11.10	44	2,031	2.17%
2020/08/26	3	10.75	0	0.00	10.80	3	2,084	0.14%
2020/08/03	0.1	12.00	1	12.05	11.80	-0.9	2,056	-0.04%
2020/07/31	1	11.95	0	0.00	12.00	1	2,039	0.05%
2020/07/15	9	11.70	0	0.00	11.65	9	2,019	0.45%
2020/07/09	0	0.00	2	12.30	12.25	-2	1,988	-0.10%
2020/07/08	3	13.00	82	12.95	12.65	-79	1,940	-4.07%
2020/07/06	0	0.00	1	11.35	11.25	-1	1,610	-0.06%
2020/06/30	0	0.00	10	10.60	10.60	-10	1,633	-0.61%
2020/06/19	81	11.05	0	0.00	11.05	81	1,653	4.90%
2020/06/18	1	10.70	0	0.00	10.95	1	1,633	0.06%
2020/06/10	0	0.00	1	11.30	11.25	-1	1,732	-0.06%
2020/06/08	0	0.00	10	11.33	11.35	-10	1,807	-0.55%
2020/06/05	25	11.46	15	11.55	11.55	10	1,780	0.56%
2020/06/02	1	10.50	0	0.00	10.50	1	1,793	0.06%
2020/05/04	2	11.50	2	11.50	11.50	0	1,809	0.00%
2020/04/30	2	11.73	0	0.00	11.75	2	1,808	0.11%
2020/04/15	0	0.00	1	11.20	11.25	-1	1,812	-0.06%
2020/04/09	0	0.00	2	10.25	10.35	-2	1,909	-0.10%
2020/04/07	2	10.20	7	10.18	10.15	-5	2,007	-0.25%
2020/04/06	3	10.15	1	10.10	10.00	2	1,996	0.10%
2020/04/01	6	10.00	0	0.00	9.84	6	1,973	0.30%
2020/03/11	0	0.00	3	13.05	12.70	-3	1,717	-0.17%
2020/03/09	0	0.00	1	13.40	12.90	-1	1,701	-0.06%
2020/03/06	3	14.05	0	0.00	13.70	3	1,661	0.18%
2020/03/05	4	13.68	3	13.95	13.95	1	1,566	0.06%
2020/01/16	0	0.00	0.8	16.75	16.85	-0.8	1,412	-0.06%
2020/01/15	0	0.00	3	16.80	16.90	-3	1,402	-0.21%
2020/01/13	0	0.00	3	16.15	16.50	-3	1,318	-0.23%
2020/01/03	5	16.46	0	0.00	16.65	5	1,230	0.41%
2020/01/02	5	16.45	6	16.31	16.50	-1	1,195	-0.08%
2019/12/30	1	15.30	0	0.00	15.15	1	1,190	0.08%
2019/12/20	3	15.45	0	0.00	15.40	3	1,256	0.24%
2019/12/09	0	0.00	2	15.25	15.00	-2	1,145	-0.17%
2019/12/05	3	15.15	0	0.00	15.10	3	1,144	0.26%
2019/11/22	2	15.15	0	0.00	15.15	2	1,210	0.17%
2019/11/13	0	0.00	1	14.90	15.00	-1	1,173	-0.09%
2019/10/28	2	17.45	0	0.00	17.40	2	1,168	0.17%
2019/10/24	5	17.65	0	0.00	17.55	5	1,175	0.43%
2019/10/07	0	0.00	1	18.65	18.35	-1	1,212	-0.08%
2019/10/04	0	0.00	1	19.00	18.65	-1	1,205	-0.08%
2019/09/18	0	0.00	2	17.35	17.50	-2	1,172	-0.17%
2019/09/17	0	0.00	5	17.35	17.30	-5	1,171	-0.43%
2019/09/12	1	17.65	0	0.00	17.80	1	1,188	0.08%
2019/08/28	0	0.00	1	17.20	17.10	-1	1,213	-0.08%
2019/08/08	5	16.45	0	0.00	16.45	5	1,358	0.37%
2019/07/26	1	18.75	0	0.00	18.65	1	1,474	0.07%
2019/07/09	1	18.70	0	0.00	18.55	1	2,865	0.03%
2019/07/04	0	0.00	1	19.60	19.35	-1	3,025	-0.03%
2019/07/03	0	0.00	1	19.50	19.40	-1	3,047	-0.03%
2019/07/02	0	0.00	3	19.95	19.95	-3	3,071	-0.10%
2019/06/26	1	19.20	0	0.00	18.70	1	3,248	0.03%
2019/06/19	0	0.00	1	19.20	19.55	-1	3,892	-0.03%
2019/06/18	1	18.85	0	0.00	18.85	1	4,093	0.02%
2019/06/12	1	19.20	0	0.00	19.20	1	4,474	0.02%
2019/05/10	2	18.20	2	18.65	18.25	0	8,636	0.00%
2019/05/09	1	18.50	0	0.00	18.20	1	8,684	0.01%
2019/05/07	2	19.25	3	19.20	19.10	-1	8,754	-0.01%
2019/05/06	3	19.02	0	0.00	18.90	3	8,890	0.03%
2019/05/03	0	0.00	2	19.55	19.50	-2	8,868	-0.02%
2019/04/30	0	0.00	2	19.55	19.30	-2	8,840	-0.02%
2019/04/29	1	20.05	0	0.00	20.00	1	8,788	0.01%
2019/04/24	1	21.05	2	21.10	20.85	-1	8,691	-0.01%
2019/04/23	6	22.20	4	22.44	21.65	2	8,579	0.02%
2019/04/22	0	0.00	1	21.45	21.65	-1	8,170	-0.01%
2019/04/19	1	21.15	0	0.00	20.90	1	8,086	0.01%
2019/04/16	3	22.25	20	22.45	21.85	-17	7,921	-0.21%
2019/04/15	21	21.70	2	21.83	21.60	19	7,713	0.25%
2019/04/11	1	21.10	0	0.00	21.10	1	7,598	0.01%
2019/04/10	3	20.90	3	21.15	21.45	0	7,498	0.00%
2019/04/02	1	21.00	5	21.00	20.80	-4	7,366	-0.05%
2019/03/29	5	20.45	7	20.49	20.60	-2	7,273	-0.03%
2019/03/28	6	20.50	3	20.75	20.40	3	7,281	0.04%
2019/03/26	6	21.57	13	21.51	21.30	-7	7,649	-0.09%
2019/03/25	8	20.58	3	20.70	21.05	5	7,476	0.07%
2019/03/22	6	21.43	3	21.30	21.30	3	7,428	0.04%
2019/03/21	3	21.05	8	21.34	22.15	-5	7,226	-0.07%
2019/03/18	13	21.22	2	21.15	21.15	11	6,945	0.16%
2019/03/14	0	0.00	1	20.50	20.55	-1	6,726	-0.01%
2019/03/13	0	0.00	2	21.13	20.70	-2	6,777	-0.03%
2019/03/12	1	20.35	0	0.00	20.30	1	6,556	0.02%
2019/03/08	2	20.75	2	20.73	20.50	0	6,674	0.00%
2019/03/07	1	20.90	1	20.90	20.80	0	6,451	0.00%
2019/03/06	0	0.00	1	20.75	20.75	-1	6,282	-0.02%
2019/03/05	5	20.60	6	20.71	20.50	-1	6,401	-0.02%
2019/03/04	7	20.79	1	20.85	20.90	6	6,402	0.09%
2019/02/27	0	0.00	1	20.65	20.60	-1	6,134	-0.02%
2019/02/26	1	20.35	0	0.00	19.90	1	5,759	0.02%
2019/02/25	1	20.05	2	19.95	20.20	-1	5,731	-0.02%
2019/02/22	1	20.65	0	0.00	20.25	1	5,680	0.02%
2019/02/21	2	20.40	2	20.13	20.60	0	5,529	0.00%
2019/02/20	0	0.00	1	20.65	20.15	-1	5,470	-0.02%
2019/02/19	1	19.80	0	0.00	19.90	1	5,320	0.02%
2019/02/18	1	21.15	1	21.05	20.30	0	5,299	0.00%
2019/02/15	7	19.90	6	20.12	19.75	1	5,062	0.02%
2019/02/14	10	18.23	18	18.96	19.55	-8	4,542	-0.18%
2019/02/13	0	0.00	3	17.90	17.80	-3	4,384	-0.07%
2019/02/11	0	0.00	2	17.05	17.10	-2	4,604	-0.04%
2019/01/30	2	17.20	5	17.30	17.00	-3	4,689	-0.06%
2019/01/28	5	17.20	0	0.00	17.05	5	4,912	0.10%
2019/01/25	3	16.50	10	17.13	17.10	-7	5,187	-0.13%
2019/01/17	0	0.00	2	16.35	16.50	-2	5,662	-0.04%
2019/01/10	0	0.00	3	16.30	16.25	-3	5,909	-0.05%
2019/01/07	0	0.00	3	16.32	16.40	-3	6,030	-0.05%
2019/01/03	11	16.48	11	16.49	16.20	0	6,201	0.00%
2019/01/02	2	16.15	0	0.00	16.15	2	6,367	0.03%
2018/12/27	0	0.00	6	16.57	16.50	-6	6,529	-0.09%
2018/12/26	3	16.72	3	16.85	16.35	0	6,578	0.00%
2018/12/25	6	16.45	0	0.00	16.50	6	6,623	0.09%
2018/12/24	1	17.10	0	0.00	17.15	1	6,751	0.01%
2018/12/21	0	0.00	10	17.20	17.30	-10	6,885	-0.15%
2018/12/20	4	17.65	0	0.00	17.15	4	7,010	0.06%
2018/12/19	17	18.11	13	18.70	18.35	4	6,916	0.06%
2018/12/18	8	17.42	2	17.48	17.50	6	6,619	0.09%
2018/12/17	1	17.15	0	0.00	17.05	1	6,574	0.02%
2018/12/10	0	0.00	1	16.80	16.70	-1	6,789	-0.01%
2018/12/05	0	0.00	1	17.90	18.30	-1	6,779	-0.01%
2018/12/04	2	18.95	1	18.50	18.50	1	6,829	0.01%
2018/12/03	3	18.48	3	18.47	18.50	0	6,770	0.00%
2018/11/28	3	17.87	6	17.93	17.70	-3	6,479	-0.05%
2018/11/27	0	0.00	1	17.00	17.20	-1	6,256	-0.02%
2018/11/19	0	0.00	2	17.10	17.10	-2	6,144	-0.03%
2018/11/16	1	16.60	0	0.00	16.55	1	6,064	0.02%
2018/11/15	1	17.10	0	0.00	16.50	1	6,016	0.02%
2018/11/14	0	0.00	1	16.95	17.00	-1	5,907	-0.02%
2018/11/13	1	16.95	0	0.00	17.00	1	5,903	0.02%
2018/11/09	0	0.00	3	17.00	17.15	-3	5,681	-0.05%
2018/11/08	2	16.60	2	16.65	16.45	0	5,594	0.00%
2018/11/06	0	0.00	1	16.70	16.30	-1	5,555	-0.02%
2018/11/05	8	16.71	2	16.80	16.70	6	5,505	0.11%
2018/11/02	4	15.98	15	16.03	16.70	-11	5,372	-0.20%
2018/11/01	3	15.47	0	0.00	15.60	3	5,116	0.06%
2018/10/31	10	15.45	0	0.00	15.30	10	5,056	0.20%
2018/10/24	1	15.00	0	0.00	14.85	1	4,921	0.02%
2018/10/23	1	15.25	1	15.10	14.95	0	4,996	0.00%
2018/10/15	1	15.00	1	15.10	15.00	0	6,193	0.00%
2018/10/02	1	21.80	1	20.45	20.35	0	6,449	0.00%
2018/09/28	2	21.38	2	21.55	21.60	0	6,984	0.00%
2018/09/27	1	20.75	11	21.60	21.60	-10	6,970	-0.14%
2018/09/26	10	21.05	0	0.00	21.20	10	6,871	0.15%
2018/09/14	5	20.90	0	0.00	21.60	5	8,374	0.06%
2018/09/11	0	0.00	7	19.80	20.20	-7	10,171	-0.07%
2018/08/15	1	22.45	3	22.27	22.25	-2	11,171	-0.02%
2018/08/14	2	23.35	0	0.00	23.35	2	11,104	0.02%
2018/08/13	4	23.03	0	0.00	22.75	4	11,218	0.04%
2018/08/08	2	26.30	1	26.60	26.10	1	11,075	0.01%
2018/08/06	2	27.08	4	27.29	26.80	-2	11,158	-0.02%
2018/08/02	7	27.37	9	27.38	27.10	-2	11,191	-0.02%
2018/08/01	1	29.15	0	0.00	28.65	1	11,116	0.01%
2018/07/30	6	28.65	1	28.80	28.60	5	11,145	0.04%
2018/07/27	0	0.00	1	29.50	29.50	-1	11,101	-0.01%
2018/07/26	5	28.97	0	0.00	28.75	5	11,048	0.05%
2018/07/25	4	29.34	6	29.52	29.20	-2	10,983	-0.02%
2018/07/24	3	30.12	7	29.81	29.75	-4	10,894	-0.04%
2018/07/23	3	29.10	5	29.97	29.00	-2	10,692	-0.02%
2018/07/20	11	29.17	18	29.27	30.25	-7	10,404	-0.07%
2018/07/19	2	28.00	1	28.30	28.50	1	9,941	0.01%
2018/07/18	11	28.66	8	28.26	28.15	3	9,977	0.03%
2018/07/17	0	0.00	1	27.35	27.50	-1	9,791	-0.01%
2018/07/16	6	28.34	0	0.00	27.75	6	9,749	0.06%
2018/07/13	2	29.10	2	28.90	28.50	0	9,704	0.00%
2018/07/12	0	0.00	2	28.55	28.20	-2	9,610	-0.02%
2018/07/11	1	29.05	3	28.92	28.70	-2	9,559	-0.02%
2018/07/10	6	28.63	2	28.75	28.80	4	9,516	0.04%
2018/07/09	10	28.64	0	0.00	28.90	10	9,332	0.11%
2018/07/06	1	27.20	9	27.86	29.10	-8	8,951	-0.09%
2018/07/05	2	26.60	2	27.25	26.70	0	8,674	0.00%
2018/07/04	3	27.35	0	0.00	26.40	3	8,667	0.03%
2018/07/03	4	27.79	2	27.88	27.10	2	8,645	0.02%
2018/07/02	2	28.55	0	0.00	28.30	2	8,549	0.02%
2018/06/29	4	28.71	8	28.68	28.70	-4	8,516	-0.05%
2018/06/28	5	28.76	3	29.32	27.90	2	8,497	0.02%
2018/06/27	15	29.23	16	29.34	29.25	-1	8,282	-0.01%
2018/06/26	0	0.00	25	28.50	28.40	-25	7,862	-0.32%
2018/06/25	15	29.03	24	28.24	27.90	-9	7,912	-0.11%
2018/06/22	46	30.65	10	30.37	30.00	36	7,719	0.47%
2018/06/21	30	30.53	42	30.65	31.15	-12	7,077	-0.17%
2018/06/20	0	0.00	17	28.31	28.90	-17	6,337	-0.27%
2018/06/19	1	26.80	10	25.64	26.95	-9	5,755	-0.16%
2018/06/15	4	25.45	0	0.00	25.15	4	5,566	0.07%
2018/06/14	10	26.40	5	26.89	26.10	5	5,531	0.09%
2018/06/11	5	25.55	4	25.69	25.35	1	5,462	0.02%
2018/06/08	0	0.00	2	25.98	26.00	-2	5,461	-0.04%
2018/06/06	3	27.05	0	0.00	27.05	3	5,647	0.05%
2018/05/31	0	0.00	7	27.23	26.50	-7	5,749	-0.12%
2018/05/30	41	29.76	11	30.18	28.35	30	5,640	0.53%
2018/05/25	0	0.00	4	26.05	26.10	-4	5,249	-0.08%
2018/05/22	4	27.50	0	0.00	27.05	4	5,393	0.07%
2018/05/16	4	27.05	4	27.45	27.60	0	5,693	0.00%
2018/05/15	0	0.00	1	27.10	26.85	-1	5,781	-0.02%
2018/05/11	4	25.80	4	25.95	26.65	0	6,014	0.00%
2018/05/10	3	25.68	2	25.20	25.20	1	5,914	0.02%
2018/05/09	2	25.08	3	24.67	24.60	-1	5,892	-0.02%
2018/05/08	1	24.75	1	25.05	25.05	0	5,890	0.00%
2018/05/07	2	24.95	1	25.10	25.05	1	5,933	0.02%
2018/05/03	0	0.00	2	23.85	23.85	-2	5,928	-0.03%
2018/04/27	3	21.52	3	22.03	22.30	0	6,007	0.00%
2018/04/26	0	0.00	1	21.55	21.00	-1	6,148	-0.02%
2018/04/25	1	21.25	2	20.73	21.60	-1	6,620	-0.02%
2018/04/24	1	20.00	0	0.00	20.90	1	6,808	0.01%
2018/04/23	1	20.40	1	20.40	21.00	0	6,836	0.00%
2018/04/17	1	23.35	1	23.00	22.20	0	7,541	0.00%
2018/03/26	0	0.00	11	23.63	23.70	-11	11,556	-0.10%
2018/03/22	1	26.05	0	0.00	26.05	1	11,667	0.01%
2018/03/21	0	0.00	3	27.00	26.80	-3	11,725	-0.03%
2018/03/19	1	26.80	1	27.05	26.60	0	12,383	0.00%
2018/03/12	0	0.00	1	27.50	28.20	-1	13,332	-0.01%
2018/03/09	2	26.40	14	26.03	26.70	-12	13,288	-0.09%
2018/03/06	0	0.00	3	29.00	28.85	-3	13,904	-0.02%
2018/02/27	0	0.00	1	30.70	29.90	-1	15,070	-0.01%
2018/02/26	1	30.40	1	31.05	30.40	0	15,303	0.00%
2018/02/23	1	30.00	0	0.00	30.10	1	15,273	0.01%
2018/02/22	1	29.80	1	30.30	30.50	0	15,393	0.00%
2018/02/21	20	28.80	0	0.00	29.70	20	15,313	0.13%
2018/02/12	1	27.45	1	27.95	27.80	0	15,343	0.00%
2018/02/09	1	26.00	5	26.80	26.60	-4	15,288	-0.03%
2018/02/08	4	29.05	0	0.00	28.65	4	15,097	0.03%
2018/02/07	0	0.00	5	29.97	28.20	-5	14,990	-0.03%
2018/02/06	8	29.85	0	0.00	29.35	8	15,184	0.05%
2018/01/30	1	36.60	0	0.00	35.60	1	15,085	0.01%
2018/01/29	20	35.50	0	0.00	36.30	20	15,087	0.13%
2018/01/22	5	36.72	1	36.30	37.00	4	15,884	0.03%
2018/01/19	4	36.55	1	37.05	35.80	3	15,980	0.02%
2018/01/18	5	40.55	1	40.20	39.55	4	15,534	0.03%
2018/01/17	3	41.12	1	41.00	40.95	2	15,414	0.01%
2018/01/16	1	41.85	1	41.60	41.30	0	15,409	0.00%
2018/01/15	1	39.65	0	0.00	40.10	1	15,291	0.01%
2018/01/12	3	42.20	0	0.00	40.25	3	15,232	0.02%
2018/01/10	3	41.18	0	0.00	40.20	3	15,058	0.02%
2018/01/09	6	39.88	6	40.38	41.20	0	15,144	0.00%
2018/01/08	9	40.86	0	0.00	40.50	9	15,071	0.06%
2018/01/05	1	45.20	1	44.20	44.35	0	14,699	0.00%
2018/01/04	6	44.27	0	0.00	44.15	6	14,418	0.04%
2018/01/03	4	42.90	4	42.50	44.80	0	13,966	0.00%
2018/01/02	3	38.97	3	40.18	40.75	0	13,344	0.00%