禾昌 (6158)-元富-彰化券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.75
漲跌
▲0.10
漲幅
+0.35%
成交量
61張
產業
上櫃電子零組件類股▲0.58%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	28.30	1	28.50	28.50	0	201	0.00%
2024/04/18	1	28.50	0	0.00	28.85	1	200	0.50%
2024/04/02	0	0.00	0	31.00	31.20	0	197	0.00%
2024/03/28	0	31.50	0	0.00	31.35	0	205	0.00%
2024/03/27	5	31.10	0	0.00	31.15	5	207	2.41%
2024/03/26	0	31.50	0	0.00	30.70	0	207	0.00%
2024/03/19	0	31.45	0	0.00	31.35	0	214	0.00%
2024/03/06	0	0.00	5	32.47	32.25	-5	236	-2.11%
2024/03/04	10	33.58	0	0.00	33.25	10	241	4.14%
2024/03/01	0	33.80	0	0.00	33.45	0	255	0.00%
2024/02/27	0	0.00	1	33.80	33.75	-1	260	-0.38%
2024/02/23	0	0.00	6	34.60	34.05	-6	284	-2.11%
2024/02/22	0	0.00	15	34.33	34.30	-15	416	-3.60%
2024/02/05	1	32.45	0	0.00	32.05	1	524	0.19%
2024/02/02	21	33.23	0	0.00	32.15	21	520	4.04%
2023/12/05	1	34.45	0	0.00	34.55	1	1,563	0.06%
2023/11/30	0	0.00	5	35.05	34.70	-5	1,734	-0.29%
2023/11/27	5	34.40	0	0.00	34.25	5	1,776	0.28%
2023/11/21	2	35.43	1	35.20	35.00	1	1,747	0.06%
2023/11/20	1	38.75	19	38.05	38.80	-18	1,613	-1.12%
2023/11/17	4	36.09	0	0.00	35.30	4	1,524	0.26%
2023/11/16	0	0.00	2	35.25	35.80	-2	1,528	-0.13%
2023/10/31	5	36.30	0	0.00	35.10	5	1,583	0.32%
2023/10/26	5	38.45	15	37.70	37.50	-10	1,597	-0.63%
2023/10/25	5	38.56	0	0.00	38.20	5	1,625	0.31%
2023/10/24	15	38.35	0	0.00	37.95	15	1,623	0.92%
2023/10/23	6	39.23	6	40.28	38.90	0	1,613	0.00%
2023/10/20	3	39.38	2	40.10	39.70	1	1,624	0.06%
2023/10/19	5	40.81	9	40.75	40.50	-4	1,615	-0.25%
2023/10/16	5	38.25	0	0.00	38.20	5	1,560	0.32%
2023/10/13	6	39.40	11	39.67	39.80	-5	1,495	-0.33%
2023/10/12	7	39.14	11	39.90	39.20	-4	1,446	-0.28%
2023/10/11	0	0.00	10	38.80	38.80	-10	1,306	-0.77%
2023/10/03	0	0.00	2	35.73	35.20	-2	1,228	-0.16%
2023/09/28	2	37.68	0	0.00	37.50	2	1,193	0.17%
2023/09/25	3	36.53	3	37.15	37.10	0	1,150	0.00%
2023/09/08	5	38.35	0	0.00	36.05	5	1,039	0.48%
2023/09/05	5	37.40	1	38.70	37.80	4	890	0.45%
2023/09/04	0	0.00	5	35.80	36.50	-5	778	-0.64%
2023/09/01	5	33.65	0	0.00	33.20	5	747	0.67%
2023/08/16	5	36.14	5	35.90	35.10	0	648	0.00%
2023/08/15	0	0.00	21	35.13	35.70	-21	630	-3.33%
2023/08/11	15	35.17	0	0.00	34.25	15	575	2.61%
2023/08/10	10	33.33	0	0.00	34.90	10	550	1.82%
2023/07/28	2	36.55	0.5	36.00	36.00	1.6	434	0.36%
2023/07/26	30	34.97	30	34.45	34.45	0	383	0.00%
2023/07/25	0	0.00	0.2	35.47	35.95	-0.2	358	-0.06%
2023/07/21	10	32.55	10	33.00	33.40	0	260	0.00%
2023/07/20	0	0.00	0.1	30.45	31.55	-0.1	181	-0.06%
2023/07/07	0	0.00	5	27.50	27.40	-5	115	-4.32%
2023/06/16	0.1	28.10	0	0.00	27.80	0.1	133	0.07%
2023/06/15	0.1	28.05	0	0.00	28.05	0.1	132	0.08%
2023/06/08	5	27.50	5	27.50	27.50	0	126	0.00%
2023/06/06	0	0.00	0	24.50	25.90	0	94	0.00%
2023/06/02	0.1	25.50	1	25.90	25.85	-0.9	92	-0.97%
2023/05/18	0	0.00	0	25.45	25.50	0	133	-0.01%
2023/05/08	1	26.00	0	0.00	26.05	1	132	0.75%
2023/05/05	0	25.40	0	0.00	26.15	0	132	0.00%
2023/04/19	0.1	27.65	0	0.00	27.45	0.1	123	0.05%
2023/04/18	0.2	28.00	0	0.00	27.95	0.2	121	0.16%
2023/04/17	0.1	27.84	0	0.00	28.00	0.1	120	0.07%
2023/03/17	0	24.00	0	0.00	24.80	0	74	0.05%
2023/03/14	0.1	25.95	0	0.00	25.60	0.1	74	0.07%
2022/08/23	0	29.35	0	0.00	29.55	0	107	0.00%
2022/06/22	0	30.65	0	0.00	30.15	0	210	0.00%
2022/06/20	0	31.35	0	0.00	30.55	0	223	0.00%
2022/04/25	0	0.00	5	31.80	31.85	-5	793	-0.63%
2022/04/06	9	37.86	0	0.00	38.25	9	1,583	0.57%
2022/04/01	0	37.55	0	0.00	37.35	0	1,819	0.00%
2022/03/31	5	38.70	0	0.00	37.35	5	2,007	0.25%
2022/03/30	5	37.20	10	38.26	38.25	-5	2,214	-0.23%
2022/03/29	0	36.90	0	0.00	36.35	0	2,299	0.00%
2022/03/28	0	38.95	0	0.00	36.85	0	2,365	0.00%
2022/03/25	5	38.70	0	0.00	37.80	5	2,364	0.21%
2022/03/16	2	35.80	2	35.55	35.75	0	2,343	0.00%
2022/03/10	5	37.85	0	0.00	38.10	5	2,351	0.21%
2022/02/22	1	46.15	1	45.45	45.70	0	2,276	0.00%
2022/02/09	2	45.95	1	46.60	47.95	1	2,200	0.05%
2022/01/25	1	43.75	1	42.70	43.70	0	2,291	0.00%
2022/01/21	1	42.25	1	42.95	42.50	0	2,261	0.00%
2022/01/20	2	44.20	2	45.15	45.15	0	2,240	0.00%
2022/01/19	3	45.35	1	47.00	44.10	2	2,212	0.09%
2022/01/18	0	0.00	1	47.60	47.20	-1	2,163	-0.05%
2022/01/17	0	0.00	1	46.85	49.55	-1	2,139	-0.05%
2022/01/14	0	0.00	3	47.22	47.00	-3	2,102	-0.14%
2022/01/04	0	0.00	6	54.60	55.00	-6	1,810	-0.33%
2022/01/03	0	0.00	2	55.00	54.40	-2	1,778	-0.11%
2021/12/29	36	53.69	28	53.55	55.30	8	1,691	0.47%
2021/12/28	10	50.55	10	52.20	53.10	0	1,334	0.00%
2021/12/27	15	46.95	15	48.08	48.30	0	1,100	0.00%
2021/12/24	14	44.53	14	44.93	43.95	0	917	0.00%
2021/12/09	0	0.00	8	35.00	35.15	-8	584	-1.37%
2021/12/07	5	34.40	5	34.00	34.00	0	568	0.00%
2021/11/26	3	32.27	0	0.00	32.30	3	680	0.44%
2021/11/25	6	33.30	0	0.00	33.20	6	679	0.88%
2021/11/24	0	0.00	5	33.85	33.85	-5	679	-0.74%
2021/11/22	5	34.00	0	0.00	33.95	5	678	0.74%
2021/11/18	5	34.15	5	33.60	33.60	0	674	0.00%
2021/11/17	0	0.00	5	33.90	33.90	-5	673	-0.74%
2021/11/15	4	34.10	0	0.00	34.40	4	668	0.60%
2021/11/11	0	0.00	5	34.00	34.00	-5	684	-0.73%
2021/11/10	6	34.73	0	0.00	34.75	6	688	0.87%
2021/11/08	1	37.15	1	38.05	36.30	0	680	0.00%
2021/11/05	0	0.00	5	37.31	37.15	-5	638	-0.78%
2021/11/04	1	33.50	1	34.00	34.50	0	555	0.00%
2021/10/01	0	0.00	5	32.50	32.35	-5	1,148	-0.44%
2021/09/27	5	35.20	0	0.00	34.65	5	1,138	0.44%
2021/09/22	0	0.00	5	33.50	33.60	-5	1,129	-0.44%
2021/09/17	5	35.20	0	0.00	34.65	5	1,125	0.44%
2021/09/07	5	34.80	5	34.35	34.35	0	1,063	0.00%
2021/09/06	0	0.00	5	34.52	34.00	-5	1,034	-0.48%
2021/09/03	5	34.30	5	33.10	34.65	0	1,019	0.00%
2021/08/20	1	31.70	2	31.78	31.70	-1	911	-0.11%
2021/08/19	0.3	31.90	1	33.00	31.85	-0.7	906	-0.08%
2021/08/18	9.4	32.57	13	32.50	33.55	-3.6	900	-0.40%
2021/08/17	6	33.64	5	33.25	32.50	1	880	0.12%
2021/08/16	6.9	34.12	10	34.22	34.20	-3.1	868	-0.36%
2021/08/13	20.4	36.14	8	35.79	35.30	12.4	857	1.45%
2021/08/10	5	39.20	0	0.00	37.80	5	804	0.62%
2021/08/09	10	39.25	15	39.77	38.70	-5	773	-0.65%
2021/08/06	12	38.48	10	38.45	38.20	2	675	0.30%
2021/08/05	5	35.80	0	0.00	36.00	5	575	0.87%
2021/07/28	0	0.00	1	35.00	34.50	-1	273	-0.37%
2021/07/27	1	34.50	1	35.00	33.10	0	218	0.00%
2021/07/26	1	33.40	0	0.00	33.55	1	189	0.53%
2021/06/18	0	0.00	1	29.70	30.10	-1	450	-0.22%
2021/06/01	5	29.45	5	29.20	29.10	0	724	0.00%
2021/05/28	0	0.00	4	29.00	29.00	-4	722	-0.55%
2021/05/27	4	28.84	0	0.00	28.70	4	723	0.55%
2021/05/26	0	0.00	10	28.80	28.70	-10	723	-1.38%
2021/04/28	5	35.40	0	0.00	35.00	5	700	0.71%
2021/04/16	5	38.60	0	0.00	37.55	5	638	0.78%
2021/04/15	1	33.50	6	36.80	37.10	-5	546	-0.92%
2021/04/12	0	0.00	5	35.70	35.70	-5	516	-0.97%
2021/04/09	0	0.00	0.1	36.20	35.60	-0.1	514	-0.02%
2021/04/08	5	37.00	5	37.40	36.20	0	511	0.00%
2021/04/06	0	0.00	1	35.85	35.80	-1	498	-0.20%
2021/04/01	5	36.70	0	0.00	35.10	5	497	1.01%
2021/03/30	5	35.45	5	35.35	35.35	0	496	0.00%
2021/03/23	1	36.10	1	36.50	35.85	0	470	0.00%
2021/03/22	6	38.57	2	38.20	38.05	4	447	0.89%
2021/03/19	2	38.00	1	37.10	37.85	1	417	0.24%
2021/03/18	2	35.45	11	36.60	36.60	-9	303	-2.97%
2021/02/17	0	30.80	0	0.00	31.85	0	304	0.00%
2021/02/02	0	30.95	1	32.00	31.45	-1	309	-0.32%
2021/01/25	0	0.00	0	31.80	32.00	0	328	0.00%
2021/01/14	0	0.00	3	33.25	33.20	-3	331	-0.90%
2021/01/13	3	33.30	0	0.00	33.20	3	333	0.90%
2021/01/12	0	0.00	5	32.75	32.75	-5	334	-1.50%
2020/12/30	0	35.20	0	0.00	33.80	0	375	0.00%
2020/12/28	10	34.88	5	34.95	34.85	5	391	1.28%
2020/12/25	2	33.90	5	34.40	34.40	-3	383	-0.78%
2020/12/24	0	0.00	3	33.20	33.20	-3	369	-0.81%
2020/12/17	6	33.73	0	0.00	33.25	6	380	1.58%
2020/12/08	0	0.00	5	34.45	34.00	-5	356	-1.40%
2020/12/04	5	33.35	0	0.00	32.55	5	368	1.36%
2020/12/03	0	0.00	5	32.95	32.90	-5	369	-1.35%
2020/11/30	5	32.87	0	0.00	32.60	5	409	1.22%
2020/11/27	0	0.00	5	31.85	32.00	-5	493	-1.01%
2020/11/26	5	31.40	0	0.00	31.45	5	524	0.95%
2020/11/19	0	0.00	5	31.10	31.20	-5	543	-0.92%
2020/11/12	5	31.05	0	0.00	30.50	5	559	0.89%
2020/10/19	0	0.00	1	31.30	31.65	-1	702	-0.14%
2020/10/16	0	0.00	5	31.80	31.70	-5	698	-0.72%
2020/10/13	5	33.60	0	0.00	32.60	5	702	0.71%
2020/10/06	0	0.00	5	32.90	32.25	-5	900	-0.56%
2020/10/05	5	32.46	0	0.00	32.30	5	930	0.54%
2020/09/22	0	0.00	5	31.00	31.40	-5	949	-0.53%
2020/09/17	7	33.11	6	33.71	32.30	1	931	0.11%
2020/09/10	0	0.00	1	32.50	32.25	-1	881	-0.11%
2020/09/07	5	33.00	0	0.00	31.55	5	841	0.59%
2020/09/03	0	0.00	0.5	34.00	34.20	-0.5	810	-0.06%
2020/09/02	11.1	34.22	10.1	35.66	35.10	1	795	0.13%
2020/09/01	5.1	33.21	15.1	32.95	33.80	-10	700	-1.43%
2020/08/31	5	31.35	0	0.00	31.20	5	665	0.75%
2020/08/28	5	30.60	5	30.60	30.60	0	658	0.00%
2020/08/24	0	29.45	0	0.00	29.65	0	636	0.01%
2020/08/13	5	32.10	0	0.00	29.40	5	610	0.82%
2020/08/11	0	0.00	5	32.00	32.00	-5	565	-0.88%
2020/08/10	5	31.70	0	0.00	30.65	5	547	0.91%
2020/08/07	0	0.00	5	31.90	31.30	-5	529	-0.94%
2020/08/06	5	29.30	0	0.00	29.45	5	496	1.01%
2020/08/04	0	0.00	5	28.75	28.75	-5	516	-0.97%
2020/08/03	5	28.90	0	0.00	28.60	5	530	0.94%
2020/07/21	5	28.00	5	28.00	28.00	0	507	0.00%
2020/07/16	1	33.20	1	31.70	29.05	0	478	0.00%
2020/07/13	2	31.01	2	31.36	32.10	0	325	0.00%
2020/07/10	0	29.00	5	26.64	29.20	-5	257	-1.93%
2020/07/09	0	0.00	3	26.18	26.55	-3	216	-1.39%
2020/07/03	3	26.15	5	26.18	25.00	-2	207	-0.96%
2020/07/02	2	25.90	2	26.15	26.15	0	199	0.00%
2020/06/15	1	23.25	0	0.00	23.20	1	216	0.46%
2020/06/08	1	23.65	0	0.00	24.15	1	229	0.44%
2020/04/21	0	0.00	2	18.60	17.95	-2	184	-1.08%
2020/03/27	0	16.80	0	0.00	16.90	0	278	0.00%
2020/03/24	0	0.00	1	14.50	14.85	-1	274	-0.36%
2020/02/21	3	25.87	0	0.00	25.80	3	259	1.16%
2019/12/31	0	0.00	1	32.50	29.80	-1	318	-0.31%
2019/12/12	1	30.00	0	0.00	30.00	1	469	0.21%
2019/12/06	0	0.00	5	30.10	30.00	-5	716	-0.70%
2019/12/03	5	31.05	0	0.00	31.05	5	834	0.60%
2019/11/01	1	31.05	0	0.00	30.85	1	1,125	0.09%
2019/10/25	1	35.35	0	0.00	35.35	1	1,302	0.08%
2019/10/18	0	0.00	1	35.80	35.60	-1	1,558	-0.06%
2019/10/08	1	37.10	0	0.00	36.80	1	2,081	0.05%
2019/10/07	1	37.20	0	0.00	36.70	1	2,080	0.05%
2019/09/27	12	24.80	0	0.00	24.75	12	2,076	0.58%
2019/09/26	0	0.00	13	25.67	25.30	-13	2,054	-0.63%
2019/09/25	1	26.05	0	0.00	25.95	1	2,035	0.05%
2019/09/18	4	28.45	0	0.00	28.10	4	2,008	0.20%
2019/09/17	0	0.00	6	27.87	27.80	-6	2,003	-0.30%
2019/09/12	5	28.95	5	29.26	29.10	0	2,019	0.00%
2019/09/09	1	28.90	0	0.00	28.70	1	2,051	0.05%
2019/09/06	8	29.59	2	29.75	29.70	6	2,066	0.29%
2019/09/05	6	28.38	5	28.60	28.65	1	1,985	0.05%
2019/09/04	0	0.00	5	27.80	27.80	-5	1,958	-0.26%
2019/09/03	1	27.70	0	0.00	28.20	1	1,907	0.05%
2019/09/02	0	0.00	5	25.60	25.65	-5	1,817	-0.28%
2019/08/29	5	25.70	0	0.00	25.35	5	1,835	0.27%
2019/08/23	1	26.05	0	0.00	26.00	1	2,107	0.05%
2019/08/21	1	26.75	0	0.00	26.75	1	2,108	0.05%
2019/08/20	1	26.60	0	0.00	26.70	1	2,118	0.05%
2019/08/19	5	27.20	2	27.20	27.30	3	2,112	0.14%
2019/08/16	2	25.90	0	0.00	26.10	2	2,083	0.10%
2019/08/15	1	25.70	0	0.00	25.65	1	2,079	0.05%
2019/08/14	3	25.95	0	0.00	25.60	3	2,088	0.14%
2019/08/02	1	26.35	0	0.00	27.30	1	2,253	0.04%
2019/07/29	0	0.00	11	28.35	28.20	-11	2,260	-0.49%
2019/07/24	3	30.17	0	0.00	29.85	3	2,336	0.13%
2019/07/23	11	30.30	1	30.35	30.35	10	2,599	0.38%
2019/07/22	0	0.00	1	41.80	41.00	-1	2,710	-0.04%
2019/07/19	9	41.55	0	0.00	41.40	9	2,639	0.34%
2019/07/16	0	0.00	1	41.75	41.30	-1	2,543	-0.04%
2019/07/12	2	42.75	0	0.00	42.75	2	2,455	0.08%
2019/07/10	4	43.56	0	0.00	43.30	4	2,367	0.17%
2019/07/09	3	45.54	0	0.00	44.35	3	2,291	0.13%
2019/07/08	2	45.15	0	0.00	46.20	2	2,178	0.09%
2019/07/05	0	0.00	1	42.00	42.00	-1	2,051	-0.05%
2019/07/03	0	0.00	1	41.55	41.95	-1	2,075	-0.05%
2019/07/02	1	41.85	0	0.00	41.90	1	2,095	0.05%
2019/06/11	0	0.00	1	41.05	40.85	-1	2,273	-0.04%
2019/05/31	2	44.13	1	44.50	43.65	1	2,625	0.04%
2019/05/16	1	43.70	1	40.60	40.55	0	2,772	0.00%
2019/05/14	1	44.50	0	0.00	43.75	1	2,673	0.04%
2019/04/02	0	0.00	1	33.50	33.40	-1	1,561	-0.06%
2019/03/29	0	0.00	2	35.95	36.80	-2	1,525	-0.13%
2019/03/20	0	0.00	1	36.85	37.00	-1	1,364	-0.07%
2019/03/18	2	36.28	0	0.00	36.05	2	1,286	0.16%
2019/03/14	1	35.50	0	0.00	35.60	1	1,211	0.08%
2019/03/12	0	0.00	1	36.00	36.00	-1	1,099	-0.09%
2019/03/11	1	34.00	0	0.00	34.15	1	1,007	0.10%
2019/03/08	1	31.00	0	0.00	31.90	1	902	0.11%
2019/03/04	1	28.15	1	29.35	30.10	0	619	0.00%
2019/02/26	2	27.30	2	27.40	27.40	0	403	0.00%
2019/02/25	1	24.40	2	24.38	25.20	-1	264	-0.38%
2019/01/03	1	23.15	0	0.00	23.00	1	338	0.30%
2018/12/14	0	0.00	2	23.10	23.25	-2	340	-0.59%
2018/11/28	0	0.00	1	24.30	24.10	-1	508	-0.20%
2018/11/23	2	23.75	0	0.00	24.00	2	503	0.40%
2018/11/09	1	23.60	0	0.00	23.30	1	457	0.22%
2018/09/13	0	0.00	6	22.25	21.20	-6	340	-1.76%
2018/09/07	0	0.00	1	21.90	21.95	-1	215	-0.46%
2018/08/07	6	21.55	0	0.00	21.50	6	298	2.01%
2018/08/03	0	0.00	1	22.25	22.20	-1	295	-0.34%
2018/08/02	1	22.00	0	0.00	22.25	1	296	0.34%
2018/07/05	0	0.00	1	20.20	20.15	-1	343	-0.29%
2018/07/04	1	20.35	0	0.00	20.55	1	344	0.29%
2018/06/25	1	21.85	0	0.00	21.65	1	339	0.29%
2018/05/25	0	0.00	1	23.20	23.80	-1	278	-0.36%
2018/05/24	0	0.00	1	22.45	22.30	-1	241	-0.41%
2018/05/22	1	21.80	0	0.00	21.75	1	237	0.42%
2018/05/17	0	0.00	1	22.80	22.55	-1	235	-0.42%
2018/05/14	2	21.98	0	0.00	22.05	2	236	0.84%
2018/05/03	0	0.00	10	22.78	23.00	-10	351	-2.85%
2018/04/30	0	0.00	5	22.85	23.00	-5	346	-1.44%
2018/04/19	5	22.50	7	22.00	22.05	-2	408	-0.49%
2018/04/11	0	21.30	0	0.00	21.40	0	409	0.00%
2018/02/01	10	21.60	0	0.00	21.00	10	382	2.62%
2018/01/30	7	21.77	0	0.00	21.45	7	370	1.89%