信紘科 (6667)-元富-彰化券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
178.0
漲跌
▼5.5
漲幅
-3.00%
成交量
1,384張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	180.00	1	182.00	178.00	0	2,874	0.00%
2024/05/22	1	184.00	0	0.00	183.50	1	2,936	0.03%
2024/05/17	3	178.00	5	180.20	186.00	-2	3,090	-0.06%
2024/05/16	5	185.70	4	179.50	179.50	1	3,090	0.03%
2024/05/15	4	189.13	5.4	187.51	188.50	-1.4	3,107	-0.05%
2024/05/14	0	0.00	4	178.25	183.00	-4	3,037	-0.13%
2024/05/13	1	166.00	0	0.00	166.50	1	3,029	0.03%
2024/05/10	1	171.00	0	0.00	171.00	1	3,143	0.03%
2024/05/09	4	179.25	2	181.25	175.50	2	3,254	0.06%
2024/05/08	1	175.00	2	174.75	174.50	-1	3,337	-0.03%
2024/04/29	1	162.50	0	0.00	164.50	1	3,483	0.03%
2024/04/26	1	165.50	0.1	166.00	165.50	0.9	3,511	0.03%
2024/04/23	0	0.00	1	165.00	164.50	-1	3,840	-0.03%
2024/04/22	2	163.25	0	0.00	161.00	2	3,848	0.05%
2024/04/19	0.1	168.00	0	0.00	165.00	0.1	3,871	0.00%
2024/04/18	2	180.75	1	175.50	175.50	1	3,838	0.03%
2024/04/17	1	182.50	1	184.00	184.00	0	3,857	0.00%
2024/04/16	1.3	172.92	9	182.67	175.00	-7.7	3,837	-0.20%
2024/04/12	0	0.00	1	192.50	193.00	-1	3,794	-0.03%
2024/04/11	1	187.50	0	0.00	181.50	1	3,771	0.03%
2024/04/10	0	0.00	2	186.00	186.00	-2	3,811	-0.05%
2024/04/09	4	186.38	1	192.50	183.00	3	3,842	0.08%
2024/04/08	1	182.00	0	185.50	183.00	1	3,866	0.03%
2024/04/03	1	182.50	0	0.00	182.00	1	4,107	0.02%
2024/04/02	13.3	175.74	14.3	177.69	182.50	-1	4,134	-0.03%
2024/04/01	2	171.50	3	168.33	173.50	-1	4,109	-0.02%
2024/03/29	9	161.06	3	154.00	158.00	6	4,051	0.15%
2024/03/28	0	0.00	2	155.00	158.00	-2	3,910	-0.05%
2024/03/26	1	148.50	0	0.00	147.00	1	3,846	0.03%
2024/03/22	0	0.00	1	154.00	155.50	-1	3,837	-0.03%
2024/03/21	1	153.50	0.1	156.28	153.50	0.9	3,826	0.02%
2024/03/20	2	154.25	0	0.00	153.50	2	3,796	0.05%
2024/03/19	0	153.00	0	0.00	152.50	0	3,776	0.00%
2024/03/18	0	0.00	1	152.00	152.50	-1	3,756	-0.03%
2024/03/15	1	149.00	1	152.00	148.50	0	3,738	0.00%
2024/03/14	1.2	149.79	0	0.00	148.50	1.2	3,726	0.03%
2024/03/11	3	154.33	3	157.00	153.00	0	3,581	0.00%
2024/03/08	3	161.00	0	0.00	147.50	3	3,526	0.09%
2024/03/07	4	163.63	4	163.00	157.50	0	3,387	0.00%
2024/03/06	0	0.00	1	156.50	152.50	-1	3,229	-0.03%
2024/03/04	1	148.49	2	146.25	144.50	-1	3,169	-0.03%
2024/03/01	1	141.50	0	0.00	143.50	1	3,165	0.03%
2024/02/29	1	147.50	2	147.00	146.00	-1	3,260	-0.03%
2024/02/27	2.1	142.00	1	141.50	143.00	1.1	3,257	0.03%
2024/02/23	0	0.00	3	152.00	149.50	-3	3,224	-0.09%
2024/02/22	3.1	147.90	3.1	149.90	147.00	0	3,180	0.00%
2024/02/21	1.1	143.82	0	0.00	146.00	1.1	3,140	0.04%
2024/02/20	6	146.92	8	146.69	144.50	-2	3,155	-0.06%
2024/02/19	2	137.25	0	0.00	137.50	2	3,220	0.06%
2024/02/16	1	145.50	1	142.50	143.00	0	3,309	0.00%
2024/02/02	8	135.94	10	132.20	131.50	-2	3,189	-0.06%
2024/02/01	1	127.50	0	0.00	128.50	1	3,082	0.03%
2024/01/31	0	0.00	1	128.50	129.00	-1	2,981	-0.03%
2024/01/30	0	0.00	1	117.50	117.50	-1	2,832	-0.04%
2024/01/29	1	111.00	1.1	114.30	115.00	-0.1	2,797	0.00%
2024/01/26	0.1	115.00	1	115.00	114.50	-0.9	2,763	-0.03%
2024/01/25	1	113.50	0	0.00	113.00	1	2,704	0.04%
2024/01/24	0	0.00	10	114.50	113.00	-10	2,647	-0.38%
2024/01/22	6	109.25	7	110.29	113.00	-1	2,585	-0.04%
2024/01/19	5	109.60	3	110.50	108.50	2	2,544	0.08%
2024/01/18	30	113.02	27	110.13	110.00	3	2,487	0.12%
2024/01/17	0	0.00	1	111.00	111.00	-1	2,254	-0.04%
2024/01/12	1	102.00	1	102.00	102.00	0	2,116	0.00%
2024/01/11	10	105.90	0	0.00	103.50	10	2,099	0.48%
2024/01/10	0	0.00	2	102.50	102.00	-2	2,044	-0.10%
2024/01/09	1	107.50	9	104.00	103.50	-8	2,027	-0.39%
2024/01/05	10	110.60	0	0.00	108.50	10	1,977	0.51%
2024/01/03	1	113.00	0	0.00	113.00	1	1,879	0.05%
2024/01/02	2	113.50	1	113.50	113.50	1	1,815	0.06%
2023/12/29	4	114.25	2	113.75	116.00	2	1,721	0.12%
2023/12/28	1	111.00	0	0.00	112.00	1	1,417	0.07%
2023/12/27	4	101.83	4	101.50	102.00	0	1,331	0.00%
2023/12/26	0	0.00	1	100.00	101.50	-1	1,165	-0.09%
2023/12/25	1	91.80	1	93.30	92.50	0	1,091	0.00%
2023/11/30	1	90.10	1	89.70	89.70	0	978	0.00%
2023/11/27	3	94.30	2	90.30	85.70	1	917	0.11%
2023/11/23	0	0.00	1	93.40	91.40	-1	763	-0.13%
2023/11/22	1	92.10	0	0.00	91.90	1	742	0.13%
2023/11/20	7	96.00	7	92.19	96.00	0	674	0.00%
2023/11/16	22	94.51	23	95.14	93.00	-1	576	-0.17%
2023/11/15	1	92.10	0	0.00	92.40	1	398	0.25%
2023/11/14	0	0.00	1	81.90	84.00	-1	274	-0.36%
2023/10/16	0	0.00	1	69.60	69.50	-1	183	-0.55%
2023/10/12	1	69.20	0	0.00	69.30	1	187	0.53%
2023/09/26	0	0.00	1	71.80	71.60	-1	194	-0.51%
2023/09/21	1	72.00	0	0.00	72.00	1	193	0.52%
2023/09/08	0	0.00	4	80.90	79.60	-4	210	-1.90%
2023/09/07	2	78.10	9	79.40	78.10	-7	209	-3.35%
2023/09/05	1	77.60	0	0.00	78.50	1	217	0.46%
2023/08/11	0	0.00	5	76.00	76.10	-5	253	-1.97%
2023/08/08	0	0.00	11	76.72	76.70	-11	252	-4.36%
2023/07/21	1	73.90	0	0.00	73.80	1	237	0.42%
2023/07/06	0	0.00	5	81.00	80.10	-5	243	-2.06%
2023/06/29	0	0.00	1	78.20	77.00	-1	251	-0.40%
2023/06/28	0	0.00	1	78.20	77.40	-1	251	-0.40%
2023/06/27	2	76.70	0	0.00	76.30	2	253	0.79%
2023/06/19	10	80.40	0	0.00	79.60	10	265	3.77%
2023/06/15	15	81.20	0	0.00	82.50	15	276	5.42%
2023/06/14	5	83.20	0	0.00	84.50	5	271	1.84%
2023/06/13	0	0.00	5	82.50	81.60	-5	301	-1.66%
2023/06/09	1	81.30	0	0.00	82.00	1	291	0.34%
2023/06/07	1	81.50	0	0.00	81.30	1	283	0.35%
2023/05/19	0	0.00	5	75.80	74.90	-5	304	-1.64%
2023/05/18	0	0.00	2	73.50	74.30	-2	297	-0.67%
2023/04/18	0	0.00	10	71.20	71.20	-10	279	-3.58%
2023/04/07	7	71.00	2	70.90	71.00	5	258	1.93%
2023/04/06	0	0.00	7	71.50	71.00	-7	255	-2.74%
2023/03/28	7	68.30	7	68.30	68.30	0	251	0.00%
2023/03/23	7	69.41	0	0.00	69.70	7	254	2.75%
2023/03/21	10	70.65	0	0.00	68.50	10	243	4.10%
2023/03/20	0	0.00	10	67.20	67.40	-10	227	-4.39%
2023/03/17	10	66.60	0	0.00	67.00	10	226	4.42%
2023/03/16	0	0.00	10	71.50	65.20	-10	223	-4.47%
2023/03/13	10	66.60	0	0.00	66.60	10	191	5.22%
2023/03/08	2.7	67.95	0	0.00	69.40	2.7	187	1.45%
2022/12/05	1	65.70	1	66.40	65.70	0	305	0.00%
2022/09/21	0	0.00	4.2	75.11	74.00	-4.2	237	-1.77%
2022/09/20	0	0.00	0	77.40	76.10	0	233	-0.01%
2022/09/16	0	0.00	4	81.00	80.80	-4	203	-1.97%
2022/09/15	0	0.00	3	77.50	77.50	-3	168	-1.78%
2022/09/13	0	0.00	3	76.00	73.40	-3	147	-2.03%
2022/08/12	0	0.00	5	70.52	71.00	-5	129	-3.87%
2022/08/11	5	71.80	0	0.00	71.00	5	128	3.88%
2022/07/28	0	0.00	1	70.00	70.00	-1	141	-0.71%
2022/07/15	1	66.50	2	66.95	66.30	-1	148	-0.67%
2022/07/14	1	64.20	1	65.10	65.10	0	147	0.00%
2022/07/12	0	0.00	5	64.00	62.60	-5	155	-3.21%
2022/07/11	2	63.70	1	64.60	65.40	1	156	0.64%
2022/07/08	3	62.00	1	62.70	62.80	2	162	1.23%
2022/07/07	1	60.10	0	0.00	60.80	1	166	0.60%
2022/07/05	0	0.00	5	60.92	62.90	-5	168	-2.97%
2022/07/01	2	62.85	1	64.90	61.10	1	171	0.58%
2022/06/30	2	63.85	2	64.70	63.70	0	171	0.00%
2022/06/29	2	65.60	1	66.20	66.00	1	170	0.59%
2022/06/28	2	68.10	0	0.00	68.30	2	174	1.15%
2022/06/27	0	0.00	1	69.50	69.20	-1	181	-0.55%
2022/06/22	2	69.15	0	0.00	68.60	2	206	0.97%
2022/06/21	0	0.00	2	72.05	72.80	-2	234	-0.85%
2022/06/20	2	70.65	0	0.00	69.70	2	272	0.73%
2022/06/17	1	73.50	0	0.00	74.30	1	283	0.35%
2022/06/16	1	76.80	0	0.00	75.30	1	289	0.35%
2022/06/15	0	0.00	1	79.30	78.40	-1	293	-0.34%
2022/06/14	2	77.35	1	78.30	77.80	1	295	0.34%
2022/06/13	0	0.00	5	80.00	79.00	-5	302	-1.66%
2022/06/02	0	0.00	1	79.40	79.00	-1	329	-0.30%
2022/05/30	0	0.00	1	77.20	76.90	-1	353	-0.28%
2022/05/26	1	75.20	0	0.00	75.00	1	361	0.28%
2022/05/25	1	75.20	0	0.00	75.20	1	369	0.27%
2022/05/16	5	77.00	1	78.80	76.00	4	454	0.88%
2022/05/12	1	75.30	0	0.00	74.20	1	467	0.21%
2022/04/27	1	76.10	0	0.00	78.00	1	643	0.16%
2022/04/25	2	79.65	0	0.00	79.00	2	701	0.29%
2022/04/22	1	82.40	0	0.00	82.00	1	779	0.13%
2022/04/18	2	82.70	0	0.00	82.10	2	1,215	0.16%
2022/04/14	1	87.90	2	88.25	86.00	-1	1,241	-0.08%
2022/04/07	1	84.50	0	0.00	84.30	1	1,703	0.06%
2022/04/01	1	86.20	0	0.00	86.70	1	1,782	0.06%
2022/03/31	1	88.00	0	0.00	87.20	1	1,785	0.06%
2022/03/30	0	0.00	1	88.10	89.40	-1	1,781	-0.06%
2022/03/29	1	87.00	0	0.00	87.00	1	1,778	0.06%
2022/03/24	2	92.40	2	91.20	91.20	0	1,757	0.00%
2022/03/23	5	91.10	11	88.60	91.00	-6	1,727	-0.35%
2022/03/17	0	0.00	1	83.70	84.00	-1	1,684	-0.06%
2022/03/15	1	83.20	0	0.00	83.20	1	1,696	0.06%
2022/03/11	0	0.00	2	83.10	83.00	-2	1,713	-0.12%
2022/03/10	0	0.00	1	86.60	84.20	-1	1,711	-0.06%
2022/03/09	0	0.00	1	82.30	83.00	-1	1,706	-0.06%
2022/03/08	1	79.20	0	0.00	79.40	1	1,703	0.06%
2022/03/07	1	82.10	0	0.00	82.70	1	1,695	0.06%
2022/02/24	1	85.10	1	84.30	84.90	0	1,662	0.00%
2022/02/23	1	88.90	1	88.40	88.50	0	1,656	0.00%
2022/02/17	12	86.44	1	86.10	85.00	11	1,640	0.67%
2022/02/16	0	0.00	1	86.80	86.80	-1	1,648	-0.06%
2022/02/08	0	0.00	1	83.70	83.70	-1	1,609	-0.06%
2022/02/07	1	81.20	4	81.83	82.80	-3	1,607	-0.19%
2022/01/26	2	78.95	1	80.30	78.00	1	1,601	0.06%
2022/01/25	3	80.17	0	0.00	79.00	3	1,630	0.18%
2022/01/24	1	84.60	1	84.80	83.40	0	1,636	0.00%
2022/01/21	1	81.50	0	0.00	81.50	1	1,616	0.06%
2022/01/20	3	88.00	2	89.10	85.80	1	1,594	0.06%
2022/01/18	1	84.80	1	88.10	84.70	0	1,481	0.00%
2022/01/17	2	89.50	1	87.70	89.90	1	1,443	0.07%
2022/01/14	2	91.00	1	91.40	91.40	1	1,361	0.07%
2022/01/13	13	89.33	14	91.46	87.00	-1	1,183	-0.08%
2022/01/12	0	0.00	2	83.30	87.10	-2	1,000	-0.20%
2022/01/11	1	80.20	0	0.00	79.20	1	937	0.11%
2022/01/07	0	0.00	2	81.55	79.80	-2	907	-0.22%
2022/01/06	4	82.20	1	85.60	81.10	3	884	0.34%
2022/01/05	4	84.43	1	84.90	82.20	3	837	0.36%
2022/01/04	1	89.50	1	85.10	84.70	0	804	0.00%
2022/01/03	5	96.46	5	97.92	88.80	0	751	0.00%
2021/12/29	1	84.50	0	0.00	87.30	1	404	0.25%
2021/12/13	0	0.00	9	77.00	75.10	-9	308	-2.92%
2021/12/10	2	80.30	0	0.00	80.30	2	307	0.65%
2021/12/09	1	79.40	0	0.00	79.40	1	302	0.33%
2021/12/08	1	77.70	0	0.00	78.30	1	306	0.33%
2021/12/07	5	77.28	0	0.00	78.00	5	298	1.68%
2021/11/17	0	0.00	1	76.70	76.70	-1	261	-0.38%
2021/11/15	1	76.70	1	79.10	76.70	0	248	0.00%
2021/07/16	1	74.40	0	0.00	73.70	1	446	0.22%
2021/07/14	0	0.00	1	73.30	69.70	-1	469	-0.21%
2021/07/13	1	73.00	0	0.00	71.50	1	552	0.18%
2021/07/05	0	0.00	2	65.50	65.80	-2	887	-0.23%
2021/05/25	2	62.80	0	0.00	63.80	2	1,049	0.19%
2021/05/18	0	0.00	4	59.70	60.20	-4	1,077	-0.37%
2021/05/17	4	57.50	0	0.00	55.50	4	1,074	0.37%
2021/05/14	0	0.00	3	62.00	60.80	-3	1,066	-0.28%
2021/05/13	3	60.57	0	0.00	60.20	3	1,061	0.28%
2021/04/27	0	0.00	1	78.10	76.80	-1	968	-0.10%
2021/04/23	1	78.10	0	0.00	78.60	1	960	0.10%
2021/04/21	0	0.00	1	84.70	84.00	-1	889	-0.11%
2021/04/20	0	0.00	20	87.07	86.00	-20	864	-2.31%
2021/04/16	20	87.10	0	0.00	87.10	20	726	2.75%
2021/03/29	1	67.70	1	68.10	67.30	0	331	0.00%
2021/01/18	0	0.00	32.7	68.50	68.80	-32.7	276	-11.81%
2020/11/13	1	69.30	1	69.30	66.50	0	215	0.00%
2020/11/12	0	0.00	0.4	65.10	67.70	-0.4	173	-0.26%
2020/11/10	0	0.00	5	62.50	61.20	-5	167	-2.99%
2020/09/29	0	0.00	2	58.80	59.00	-2	219	-0.91%
2020/09/28	2	59.65	1	60.40	59.60	1	225	0.44%
2020/08/11	5	56.90	1	57.80	56.80	4	322	1.24%
2020/08/07	5	60.00	0	0.00	59.90	5	332	1.50%
2020/07/24	2	62.00	0	0.00	61.70	2	527	0.38%
2020/07/23	3	62.70	0	0.00	62.50	3	578	0.52%
2020/07/22	3	64.20	0	0.00	63.50	3	592	0.51%
2020/07/20	5	63.70	0	0.00	64.00	5	596	0.84%
2020/07/17	0	0.00	4	66.68	64.10	-4	599	-0.67%
2020/07/15	2	62.35	0	0.00	62.40	2	592	0.34%
2020/07/14	2	64.45	0	0.00	63.50	2	620	0.32%
2020/07/13	2	65.45	0	0.00	65.40	2	634	0.32%
2020/07/03	0	0.00	2	69.50	69.70	-2	709	-0.28%
2020/06/23	6	66.10	0	0.00	66.10	6	725	0.83%
2020/06/17	3	66.50	0	0.00	67.10	3	765	0.39%
2020/06/10	2	68.20	0	0.00	68.50	2	812	0.25%
2020/06/05	0	0.00	4	70.63	72.00	-4	857	-0.47%
2020/05/29	1	67.10	0	0.00	67.00	1	900	0.11%
2020/05/27	0	0.00	1	70.10	68.30	-1	930	-0.11%
2020/05/25	0	0.00	1	70.60	69.10	-1	941	-0.11%
2020/05/22	1	68.10	1	67.90	67.00	0	947	0.00%
2020/05/21	0	0.00	1	70.00	69.60	-1	968	-0.10%
2020/05/18	5	66.84	0	0.00	66.20	5	1,036	0.48%
2020/05/15	0	0.00	1	73.20	71.00	-1	1,078	-0.09%
2020/05/14	3	71.90	0	0.00	70.80	3	1,083	0.28%
2020/05/12	1	73.20	0	0.00	73.20	1	1,207	0.08%
2020/05/04	1	77.70	4	78.90	77.40	-3	1,222	-0.25%
2020/04/17	1	71.50	1	73.50	69.00	0	1,268	0.00%
2020/04/10	1	59.50	1	59.80	60.70	0	1,167	0.00%
2020/04/08	1	59.70	1	60.50	60.80	0	1,175	0.00%
2020/04/07	1	59.90	0	0.00	59.00	1	1,176	0.08%
2020/03/31	2	57.65	2	57.60	55.80	0	1,195	0.00%
2020/03/30	1	55.50	1	55.70	56.60	0	1,210	0.00%
2020/03/27	0	0.00	1	61.00	57.10	-1	1,216	-0.08%
2020/03/26	3	56.43	3	55.80	58.50	0	1,215	0.00%
2020/03/24	1	50.60	0	0.00	51.30	1	1,238	0.08%
2020/03/17	0	0.00	2	55.00	53.70	-2	1,383	-0.14%
2020/03/13	0	0.00	1	64.00	65.60	-1	1,686	-0.06%
2020/03/11	1	77.70	0	0.00	71.90	1	1,712	0.06%
2020/03/10	1	69.30	2	68.90	72.60	-1	1,771	-0.06%
2020/03/05	2	77.70	0	0.00	75.50	2	1,926	0.10%
2020/03/04	2	77.90	1	77.10	77.10	1	1,944	0.05%
2020/03/03	3	75.53	2	76.05	76.60	1	1,980	0.05%
2020/03/02	1	73.20	0	0.00	72.50	1	2,019	0.05%
2020/02/26	1	75.40	0	0.00	75.10	1	2,184	0.05%
2020/02/19	0	0.00	2	77.30	78.90	-2	2,728	-0.07%
2020/02/14	0	0.00	3	78.10	78.10	-3	3,087	-0.10%
2020/02/13	1	80.50	4	82.00	77.40	-3	3,075	-0.10%
2020/02/12	2	76.80	0	0.00	77.70	2	3,026	0.07%
2020/02/07	0	0.00	1	65.00	65.30	-1	3,087	-0.03%
2020/02/05	3	68.60	1	69.50	66.50	2	3,140	0.06%
2020/02/04	1	66.60	1	67.10	67.30	0	3,183	0.00%
2020/01/17	9	76.30	5	77.82	75.20	4	3,415	0.12%
2020/01/15	1	74.90	1	75.80	73.20	0	3,366	0.00%
2020/01/07	1	68.40	2	68.40	65.80	-1	3,336	-0.03%
2019/12/20	1	74.90	0	0.00	73.60	1	3,198	0.03%
2019/12/17	1	80.20	1	78.90	80.30	0	3,125	0.00%
2019/12/13	1	82.50	1	85.00	83.20	0	3,051	0.00%
2019/12/12	0	0.00	1	84.00	82.00	-1	3,004	-0.03%
2019/12/11	3	82.67	0	0.00	82.50	3	2,956	0.10%
2019/12/10	0	0.00	1	91.10	89.00	-1	2,862	-0.03%
2019/12/02	0	0.00	1	83.20	83.90	-1	2,393	-0.04%
2019/11/28	0	0.00	4	82.00	81.10	-4	2,257	-0.18%
2019/11/27	0	0.00	5	82.08	82.40	-5	2,186	-0.23%
2019/11/26	4	80.78	1	82.50	79.80	3	2,121	0.14%
2019/11/25	2	81.15	0	0.00	82.60	2	2,032	0.10%
2019/11/21	2	77.85	1	71.20	78.50	1	1,797	0.06%
2019/11/20	0	0.00	0.1	71.50	72.00	-0.1	1,619	-0.01%
2019/11/19	1	81.60	0	0.00	79.00	1	1,538	0.06%
2019/11/18	1	86.10	0	0.00	86.80	1	1,436	0.07%
2019/11/15	2	78.90	0	0.00	81.00	2	1,287	0.16%
2019/11/13	0	0.00	4	67.40	68.20	-4	950	-0.42%
2019/11/11	2	62.20	1	62.00	60.50	1	818	0.12%
2019/11/04	4	61.60	1	60.70	60.60	3	595	0.50%
2019/10/31	0.1	59.50	0	0.00	59.50	0.1	497	0.02%
2019/10/28	0	0.00	8	50.55	50.50	-8	315	-2.54%
2019/10/25	4	46.98	0	0.00	48.50	4	257	1.55%
2019/07/02	1	38.85	1	38.85	38.80	0	40	0.00%