加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼1.05
  • 漲幅
    -2.83%
  • 成交量
    15,612張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23336.002.235.9336.000.822,8770.00%
2024/05/221837.98439.1437.051423,1040.06%
2024/05/211238.351438.7437.95-222,602-0.01%
2024/05/20737.04737.0536.90022,3230.00%
2024/05/171937.482437.4137.25-522,237-0.02%
2024/05/164337.353136.8337.001222,7390.05%
2024/05/15536.43736.0937.00-222,178-0.01%
2024/05/14333.47233.8033.65121,8170.00%
2024/05/13233.45333.8333.45-121,9250.00%
2024/05/10734.57535.0434.35222,0490.01%
2024/05/09435.60335.7535.20122,1560.00%
2024/05/08536.55336.6036.60222,1670.01%
2024/05/072036.821536.5935.90521,9790.02%
2024/05/0617.235.372135.9336.40-3.821,589-0.02%
2024/05/033033.873234.7733.65-220,914-0.01%
2024/05/02329.23930.9432.30-621,599-0.03%
2024/04/302129.772330.4429.40-221,725-0.01%
2024/04/29128.70428.6528.80-321,454-0.01%
2024/04/26126.801126.7726.20-1021,578-0.05%
2024/04/25126.7000.0026.55122,0250.00%
2024/04/24526.45126.7526.70422,7030.02%
2024/04/22126.20126.2026.00025,2210.00%
2024/04/19027.40127.7027.60-126,1840.00%
2024/04/18528.80228.7328.70327,4330.01%
2024/04/17228.18628.4228.50-428,021-0.01%
2024/04/16627.98228.7327.95428,6460.01%
2024/04/151030.62430.5930.10628,8170.02%
2024/04/122731.462332.1330.75428,9660.01%
2024/04/113631.022931.3030.65729,3950.02%
2024/04/104431.984731.9331.15-329,384-0.01%
2024/04/0900.00932.8032.90-928,388-0.03%
2024/04/08529.901028.9529.95-528,324-0.02%
2024/04/0300.00627.3027.25-628,099-0.02%
2024/04/02126.50126.3526.50028,7900.00%
2024/04/011026.382027.2025.90-1028,884-0.03%
2024/03/29526.0000.0025.65528,4760.02%
2024/03/27526.1500.0025.65528,3560.02%
2024/03/26325.531326.0526.10-1028,314-0.04%
2024/03/251025.95225.9825.95828,2140.03%
2024/03/22325.47125.8025.40228,1410.01%
2024/03/21625.801426.3225.90-828,061-0.03%
2024/03/20125.1500.0024.70127,8370.00%
2024/03/18326.02225.9525.65127,9540.00%
2024/03/15625.98126.3026.25528,2370.02%
2024/03/14125.70225.6025.60-128,2960.00%
2024/03/131125.911326.2425.50-228,274-0.01%
2024/03/1212127.7214026.8926.45-1928,015-0.07% 大買/大賣/
2024/03/1100.00525.0025.75-527,146-0.02%
2024/03/08524.50123.9024.80426,9180.01%
2024/03/07123.8500.0023.60126,7000.00%
2024/03/04425.70125.7525.70326,8430.01%
2024/03/01025.80326.5025.55-326,700-0.01%
2024/02/274726.074726.8825.15026,1730.00%
2024/02/26525.452526.8827.50-2025,109-0.08%
2024/02/232925.802625.8625.00324,6710.01%
2024/02/221525.27624.8224.75924,1850.04%
2024/02/212125.41325.2524.801824,0350.07%
2024/02/201725.641825.0825.15-123,8130.00%
2024/02/192826.871726.9326.151123,5540.05%
2024/02/16724.662625.7926.15-1922,687-0.08%
2024/02/15123.85124.0023.80022,2500.00%
2024/02/051423.001322.9322.75122,0190.00%
2024/02/02323.70124.0523.55221,7620.01%
2024/02/01525.282824.3424.35-2321,500-0.11%
2024/01/311825.48125.3125.301721,1300.08%
2024/01/302625.92625.7925.352020,6230.10%
2024/01/295325.344725.7025.35620,1560.03%
2024/01/262224.612024.6824.65219,4420.01%
2024/01/254627.115126.7925.50-518,870-0.03%
2024/01/24324.981823.7925.85-1516,662-0.09%
2024/01/231223.801123.5023.50116,0390.01%
2024/01/22223.93223.1023.05015,6110.00%
2024/01/19123.8000.0023.90115,2950.01%
2024/01/18524.082424.0824.20-1914,799-0.13%
2024/01/174724.203924.6623.90814,0850.06%
2024/01/164224.58523.9823.753712,9660.29%
2024/01/15523.931624.2124.65-1111,469-0.10%
2024/01/1231.922.541921.6922.4512.910,4000.12%
2024/01/11821.661422.4122.70-68,988-0.07%
2024/01/105019.168120.2020.65-318,267-0.37%
2024/01/094018.234518.5318.80-57,404-0.07%
2024/01/082718.961618.7218.15116,8960.16%
2024/01/0545.119.331918.8618.9026.16,4630.40%
2024/01/04518.331618.6519.00-115,256-0.21%
2024/01/03316.12316.3817.3004,6860.00%
2024/01/021315.87615.9215.8074,4030.16%
2023/12/291316.333416.1616.15-214,292-0.49%
2023/12/284116.5023.116.6316.0017.94,0120.45%
2023/12/27615.119.115.2215.75-3.13,111-0.10%
2023/12/26214.43314.4014.35-12,837-0.04%
2023/12/25614.07614.0413.8002,7190.00%
2023/12/22213.63113.7013.5012,6130.04%
2023/12/20214.40114.4014.2512,5330.04%
2023/12/19314.13514.0114.15-22,483-0.08%
2023/12/18714.41514.1514.2522,4350.08%
2023/12/15314.37514.7414.40-22,359-0.08%
2023/12/14614.89214.8015.4042,2250.18%
2023/12/13315.08114.8014.7522,0790.10%
2023/12/12914.73214.5814.9071,9130.37%
2023/12/11314.0820.914.6914.70-17.91,418-1.27%
2023/12/0800.00513.3013.40-51,145-0.44%
2023/12/07212.2000.0012.2029770.20%
2023/12/06412.69212.5512.3529510.21%
2023/12/044.913.16412.8512.450.98530.11%
2023/12/011313.09513.2013.3587601.05%
2023/11/30712.44312.5312.9044730.84%
2023/10/31611.30611.4511.1002280.00%
2023/10/30611.30611.3511.2502280.00%
2023/10/2700.000.311.1511.15-0.3231-0.14%
2023/10/2400.000.310.9011.00-0.3233-0.12%
2023/10/11110.85110.8510.8003430.00%
2023/09/2800.00110.6010.60-1491-0.20%
2023/09/27210.6000.0010.6024910.41%
2023/09/22110.6000.0010.6014960.20%
2023/09/18210.7500.0010.7525010.40%
2023/08/240.310.5000.0010.500.35400.05%
2023/08/1600.000.110.5010.35-0.1543-0.02%
2023/08/141.610.7300.0010.401.65360.30%
2023/07/17112.70112.5012.4504330.00%
2023/07/14112.3500.0012.2513790.26%
2023/07/10112.2500.0012.2513150.32%
2023/07/0700.000.912.2011.80-0.9265-0.33%
2023/07/06111.7000.0011.6512190.46%
2023/05/1700.00711.4011.45-7400-1.75%
2023/05/041011.3500.0011.35103962.52%
2023/04/270.511.4500.0011.400.53990.13%
2023/04/24011.6000.0011.5003940.00%
2023/04/20111.5500.0011.4513950.25%
2023/04/19011.7500.0011.7003920.00%
2023/04/13011.6000.0011.6003840.00%
2023/04/12011.6500.0011.6503830.00%
2023/03/20211.3000.0011.4524930.40%
2023/02/17111.8000.0011.8013040.33%
2023/01/3100.00211.7011.80-2316-0.63%
2023/01/170.211.5500.0011.550.23150.07%
2022/12/20312.43112.4512.3023540.56%
2022/08/3100.00513.6913.60-52,942-0.17%
2022/08/2400.00213.2513.25-23,652-0.05%
2022/08/1900.00313.7713.75-33,900-0.08%
2022/08/18213.7000.0013.6024,0020.05%
2022/08/16213.5000.0013.4524,5170.04%
2022/08/11113.3500.0013.2015,2470.02%
2022/07/19512.95513.0512.9505,6580.00%
2022/07/01312.9000.0012.9035,5540.05%
2022/06/28413.70413.9013.8005,4640.00%
2022/06/17113.4500.0013.4514,8490.02%
2022/06/16313.8514014.0013.70-1374,817-2.84% 大賣/鉅額交易
2022/06/15514.4000.0014.2054,7560.11%
2022/06/13214.401914.7014.50-174,656-0.37%
2022/06/101114.97215.1314.7594,2040.21%
2022/06/09115.601015.4015.45-93,383-0.27%
2022/06/08515.551415.2815.30-93,304-0.27%
2022/06/071114.95615.1514.5552,9000.17%
2022/06/06514.9500.0014.9552,7820.18%
2022/06/0200.004015.5415.45-402,736-1.46%
2022/06/01415.5000.0015.5542,7040.15%
2022/05/3000.00215.6015.40-22,451-0.08%
2022/05/273815.411.115.7615.2536.92,3811.55%
2022/05/2300.00115.3515.50-11,609-0.06%
2022/05/20415.45114.7014.7031,3340.22%
2022/05/19114.70115.2015.2009930.00%
2022/05/06012.5000.0012.4003400.00%
2022/04/21013.2000.0013.1504160.00%
2022/04/18012.9500.0012.9505080.00%
2022/04/15013.2200.0012.9505280.00%
2022/04/122413.1500.0013.10245914.06%
2022/04/0700.00213.0513.00-2706-0.28%
2022/03/3000.00213.3513.40-2851-0.23%
2022/03/2800.00213.3013.40-21,052-0.19%
2022/03/2400.00013.5513.5501,2350.00%
2022/03/16313.2500.0013.3031,9580.15%
2022/03/0200.004013.4013.45-402,054-1.95%
2022/01/2100.006013.6013.55-602,241-2.68%
2022/01/18014.202513.9513.95-252,234-1.12%
2022/01/142513.4500.0013.55252,2211.13%
2022/01/11214.5000.0014.2022,1920.09%
2022/01/030.115.20115.2015.15-0.92,020-0.04%
2021/12/306015.9000.0015.50601,9933.01%
2021/12/2900.00515.6015.55-51,926-0.26%
2021/12/273015.4000.0015.50301,8541.62%
2021/12/2300.00715.6815.40-71,801-0.39%
2021/12/215015.1000.0015.05501,6073.11%
2021/12/20715.48115.3015.3061,5810.38%
2021/12/17014.80215.1515.00-21,422-0.14%
2021/12/164215.55515.5815.30371,4282.59%
2021/12/156215.51315.6015.40591,3634.33%
2021/12/14515.7210515.0915.05-1001,128-8.86% 大賣/
2021/12/0800.00213.5513.65-2758-0.26%
2021/12/0600.00213.4513.45-2739-0.27%
2021/12/02213.1500.0013.1027330.27%
2021/11/29512.90512.9512.9007280.00%
2021/11/26213.2500.0013.2527150.28%
2021/11/25514.0500.0013.7556810.73%
2021/11/24513.6000.0014.0556080.82%
2021/10/203812.7100.0012.60381,2303.09%
2021/10/050.912.3000.0012.150.92,3760.04%
2021/09/2300.00112.8512.85-12,588-0.04%
2021/09/22112.4500.0012.5012,5840.04%
2021/08/2400.00213.2013.05-23,893-0.05%
2021/08/23213.2500.0013.3023,8850.05%
2021/08/19212.60112.6012.5513,8760.03%
2021/08/1800.00112.9513.10-13,858-0.03%
2021/08/10114.4000.0014.4513,7430.03%
2021/08/0500.001415.5515.40-143,689-0.38%
2021/08/0400.001515.2015.30-153,699-0.41%
2021/08/03215.20215.4815.6003,6990.00%
2021/08/02115.40215.2015.35-13,660-0.03%
2021/07/291215.0000.0014.95123,5360.34%
2021/07/22515.26516.0015.3503,4370.00%
2021/07/21515.7000.0015.7553,2610.15%
2021/07/2000.00114.4514.35-12,997-0.03%
2021/07/121514.9500.0014.70153,1920.47%
2021/07/0600.00114.5514.50-13,140-0.03%
2021/07/02214.2500.0014.4023,2540.06%
2021/06/2800.00114.3014.25-13,406-0.03%
2021/06/22114.2000.0013.9013,4330.03%
2021/06/21114.25214.4514.55-13,379-0.03%
2021/06/18115.1000.0014.3013,2860.03%
2021/06/1700.00115.2515.55-13,109-0.03%
2021/06/16615.34515.3515.5013,0620.03%
2021/06/15114.6000.0015.1012,6120.04%
2021/06/11113.7000.0013.7512,5370.04%
2021/05/1700.00310.9710.40-32,580-0.12%
2021/05/0400.00114.3513.70-12,465-0.04%
2021/04/28315.4000.0015.3532,5020.12%
2021/04/26115.6500.0015.5512,5980.04%
2021/04/2200.00115.4015.10-12,599-0.04%
2021/04/2100.000.215.4515.45-0.22,583-0.01%
2021/04/14114.8500.0014.9512,6420.04%
2021/04/07313.85314.0014.1502,2060.00%
2021/03/31013.7000.0013.5502,0120.00%
2021/03/30513.50613.5813.60-11,982-0.05%
2021/03/1700.00213.5013.50-21,739-0.11%
2021/03/1600.00213.3013.20-21,826-0.11%
2021/03/15213.1800.0013.2021,8490.11%
2021/03/0900.00113.0012.95-12,101-0.05%
2021/03/0800.00313.2513.05-32,113-0.14%
2021/03/0500.00113.3513.25-12,140-0.05%
2021/02/22513.0700.0013.0552,4160.21%
2021/02/17013.0500.0012.5002,3960.00%
2021/02/02012.5000.0012.2002,4210.00%
2021/01/2500.00013.6513.2502,4760.00%
2021/01/2000.00213.7013.10-22,353-0.08%
2021/01/14214.0000.0014.0022,0920.10%
2021/01/13113.55113.6013.6002,0140.00%
2021/01/1200.00413.0613.15-41,817-0.22%
2021/01/06413.0600.0012.7541,7660.23%
2021/01/0500.00113.1513.10-11,760-0.06%
2020/12/29112.9500.0012.8511,7090.06%
2020/12/25212.9000.0012.8021,6860.12%
2020/12/1000.00113.3512.65-11,650-0.06%
2020/12/08114.0000.0013.9511,5310.07%
2020/12/0700.00114.1014.35-11,538-0.07%
2020/12/04113.650.913.6013.700.11,3860.01%
2020/12/01113.7000.0013.6511,3930.07%
2020/11/3000.00113.5013.35-11,422-0.07%
2020/11/24113.1000.0013.0511,8010.06%
2020/11/2300.00113.5513.55-11,750-0.06%
2020/11/1900.000.212.7012.70-0.21,603-0.01%
2020/11/1000.00112.5512.35-11,721-0.06%
2020/11/0300.00111.8511.90-11,658-0.06%
2020/09/25311.00311.0511.2001,8140.00%
2020/09/2200.00112.0512.05-11,808-0.06%
2020/09/21112.2500.0012.2011,8040.06%
2020/09/1500.00112.3012.25-11,805-0.06%
2020/09/10112.4500.0012.4511,8260.05%
2020/09/07113.1000.0012.5011,7900.06%
2020/09/02214.05213.6013.2001,6910.00%
2020/09/01112.80213.4513.90-11,569-0.06%
2020/08/3100.00112.8012.65-11,370-0.07%
2020/08/27212.4000.0012.2021,3620.15%
2020/08/1200.003012.5712.50-301,549-1.94%
2020/08/113012.4500.0012.45301,5551.93%
2020/08/0600.00212.0011.80-21,555-0.13%
2020/07/3000.00111.7511.70-11,794-0.06%
2020/07/2100.00212.1512.10-22,058-0.10%
2020/07/17112.0000.0011.9012,0860.05%
2020/07/14212.3500.0012.2522,1450.09%
2020/07/1300.00212.6012.50-22,161-0.09%
2020/07/09413.3800.0013.0042,2870.17%
2020/06/2400.0013011.9211.90-1302,073-6.27% 大賣/鉅額交易
2020/06/111011.7000.0011.70102,0080.50%
2020/06/1000.0046.812.1012.30-46.81,989-2.35%
2020/06/092012.3500.0012.20201,9841.01%
2020/06/0810013.1000.0012.851001,9695.08%
2020/06/04112.6000.0012.5511,9220.05%
2020/06/0100.00112.8512.85-11,845-0.05%
2020/05/28112.40112.5012.6001,7500.00%
2020/05/1900.00111.2511.25-11,541-0.06%
2020/05/12111.2500.0011.0511,4720.07%
2020/04/3000.00111.5511.60-11,279-0.08%
2020/04/28111.6000.0011.4511,2510.08%
2020/04/2100.006010.6010.60-601,014-5.91%
2020/04/16011.2000.0011.2009240.00%
2019/12/19112.4000.0011.8511,5570.06%
2019/12/1800.000.411.9012.00-0.41,468-0.03%
2019/10/2900.00111.1011.05-11,461-0.07%
2019/10/2800.00111.1511.15-11,455-0.07%
2019/10/25111.0500.0011.0511,4470.07%
2019/10/2300.000.311.1011.20-0.31,438-0.02%
2019/10/2200.00211.1511.15-21,437-0.14%
2019/10/18211.3500.0011.2521,4450.14%
2019/10/14111.3500.0011.2511,4000.07%
2019/10/0400.00512.1012.10-51,332-0.38%
2019/10/02512.6500.0012.4551,2300.41%
2019/10/01112.30112.4012.5001,1800.00%
2019/09/27212.25212.4012.9009010.00%
2019/09/2600.00111.7511.75-1561-0.18%
2019/09/19510.6000.0010.7054821.04%
2019/09/1700.00110.4510.20-1441-0.23%
2019/09/11110.3000.0010.3014090.24%
2019/09/06110.25110.4510.6002880.00%
2019/09/0500.0019.439.65-1207-0.48%
2019/08/3000.0019.159.27-1199-0.50%
2019/08/2319.2000.009.1911920.52%
2019/02/1919.3500.009.3411420.70%
2019/02/1500.0009.299.290144-0.03%
2019/01/1169.2300.009.2361753.43%
2018/12/1429.3600.009.3723110.64%
2018/12/04110.4500.0010.4013150.32%
2018/11/30710.3500.0010.3073202.19%
2018/11/2200.00510.1010.05-5453-1.10%
2018/11/2100.00110.1010.10-1452-0.22%
2018/11/0100.00110.1010.15-1485-0.21%
2018/10/31210.0000.009.9924850.41%
2018/10/0900.00110.9010.60-1392-0.25%
2018/10/0800.00111.6011.20-1369-0.27%
2018/10/05011.8500.0011.8003440.00%
2018/10/04012.1000.0012.1003390.00%
2018/09/2100.00112.3012.15-1347-0.29%
2018/09/0600.00113.1513.15-1352-0.28%
2018/09/0500.00213.7513.30-2353-0.57%
2018/09/04213.75213.8013.8003520.00%
2018/08/31213.60513.8813.60-3393-0.76%
2018/08/3000.001113.3613.40-11406-2.71%
2018/08/29112.6000.0012.5513910.26%
2018/08/15512.8000.0012.5556140.81%
2018/08/09213.20613.6113.05-4601-0.67%
2018/07/2300.00112.5012.50-1598-0.17%
2018/07/2000.00112.4012.30-1600-0.17%
2018/07/11212.2300.0012.2026100.33%
2018/07/0300.00112.6012.60-1609-0.16%
2018/06/28213.0300.0013.0026090.33%
2018/06/2500.00113.4513.30-1609-0.16%
2018/06/2000.00113.0013.00-1605-0.17%
2018/06/15113.75213.8013.55-1598-0.17%
2018/06/14113.75114.1013.6505950.00%
2018/06/13113.75514.0013.90-4592-0.67%
2018/06/1100.00514.4514.05-5636-0.79%
2018/06/08114.15114.4014.1006150.00%
2018/06/073514.9000.0014.90355726.11%
2018/04/3000.00512.0012.05-5491-1.02%
2018/04/26512.2500.0012.0055050.99%
2018/04/0300.00513.0013.00-5698-0.72%
2018/01/290.114.5000.0014.600.17940.01%
擎亞 相關文章