尖點 (8021)-元富-虎尾券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
343張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	30.40	0	0.00	30.10	2	519	0.38%
2024/05/13	3.1	30.55	0	0.00	30.55	3.1	517	0.59%
2024/05/09	0.1	30.85	10	30.40	30.50	-10	509	-1.95%
2024/05/08	0	0.00	5	30.55	30.65	-5	503	-0.99%
2024/05/07	2	30.00	0	0.00	30.05	2	495	0.40%
2024/05/03	5	30.00	0	0.00	29.80	5	489	1.02%
2024/05/02	7	29.52	0	0.00	29.55	7	488	1.43%
2024/04/30	0	0.00	4	29.75	29.75	-4	502	-0.80%
2024/04/24	1	29.70	0	0.00	29.80	1	532	0.19%
2024/04/17	0	0.00	9	30.18	30.05	-9	789	-1.14%
2024/04/16	9	29.16	1	29.50	29.65	8	781	1.02%
2024/04/11	0	0.00	0.1	30.20	30.40	-0.1	755	-0.01%
2024/04/10	0.1	31.00	10	30.58	30.65	-10	736	-1.35%
2024/04/09	0.1	29.50	0	0.00	29.60	0.1	683	0.01%
2024/04/08	9	29.45	0	0.00	29.40	9	675	1.33%
2024/04/02	0.1	29.25	0	0.00	29.20	0.1	666	0.01%
2024/03/22	0	0.00	5	28.70	28.80	-5	644	-0.78%
2024/03/18	0	0.00	3	27.40	27.50	-3	636	-0.47%
2024/03/12	5	28.40	2	28.25	28.40	3	628	0.48%
2024/03/08	2	28.00	0	0.00	28.05	2	629	0.32%
2024/03/06	0	0.00	1	28.60	28.95	-1	628	-0.16%
2024/03/05	0	0.00	13	28.35	28.40	-13	625	-2.08%
2024/03/04	0	28.80	0	0.00	28.60	0	619	0.00%
2024/02/29	12	28.85	0	0.00	28.95	12	612	1.96%
2024/02/27	0	0.00	0.1	29.15	29.10	-0.1	605	-0.01%
2024/02/26	1	29.20	0	0.00	29.40	1	600	0.17%
2024/02/20	0.1	29.15	0	0.00	28.85	0.1	577	0.01%
2024/02/01	0	0.00	9	28.04	28.10	-9	548	-1.64%
2024/01/31	0	0.00	0.1	28.20	28.00	-0.1	545	-0.01%
2024/01/24	0	28.65	0	0.00	28.15	0	532	0.01%
2024/01/17	14	29.45	0	0.00	28.40	14	474	2.95%
2024/01/02	0	0.00	10	27.80	27.75	-10	190	-5.25%
2023/12/29	10	28.00	0	0.00	28.00	10	189	5.28%
2023/12/14	0	28.45	0	0.00	28.45	0	187	0.01%
2023/12/07	0	0.00	12	28.10	28.05	-12	184	-6.52%
2023/12/05	12	28.15	0	0.00	28.15	12	182	6.56%
2023/11/24	0	0.00	0	27.45	27.25	0	174	-0.02%
2023/09/06	0	0.00	17	28.30	28.35	-17	1,097	-1.55%
2023/09/01	0	28.50	0	0.00	28.40	0	1,125	0.00%
2023/08/31	17	27.81	0	0.00	27.95	17	1,138	1.49%
2023/08/24	1	27.45	0	0.00	27.30	1	1,254	0.08%
2023/08/23	0	0.00	5	27.40	27.55	-5	1,251	-0.40%
2023/08/15	5	27.05	0	0.00	27.25	5	1,246	0.40%
2023/08/07	1	29.60	5	29.43	29.55	-4	1,180	-0.34%
2023/08/04	1	31.25	0	0.00	31.25	1	1,141	0.09%
2023/08/02	20	34.04	10	35.00	33.85	10	1,120	0.89%
2023/08/01	13	34.12	16	34.42	34.25	-3	1,076	-0.28%
2023/07/31	3	33.80	1	34.20	33.75	2	1,036	0.19%
2023/07/28	1	34.00	0	0.00	33.80	1	1,011	0.10%
2023/07/27	5	33.40	0	0.00	33.45	5	991	0.50%
2023/07/24	5	33.65	0	0.00	33.65	5	920	0.54%
2023/07/21	0	0.00	11	34.88	34.60	-11	895	-1.23%
2023/07/20	4	34.13	5	34.80	34.75	-1	843	-0.12%
2023/07/19	5	33.35	0	0.00	33.15	5	764	0.65%
2023/07/18	5	33.75	3	33.70	34.00	2	746	0.27%
2023/07/17	5	34.32	5	33.65	34.80	0	702	0.00%
2023/07/14	4	33.91	1	33.95	33.95	3	625	0.48%
2023/07/13	7	32.20	15	31.69	31.85	-8	525	-1.52%
2023/07/11	15	30.58	0	0.00	30.40	15	470	3.19%
2023/07/07	0	0.00	0	30.35	30.15	0	468	0.00%
2023/07/06	0	0.00	6	30.60	30.65	-6	464	-1.29%
2023/07/04	0	0.00	12	30.30	30.30	-12	457	-2.63%
2023/06/30	12	30.25	0	0.00	30.25	12	453	2.65%
2023/06/16	0	0.00	5	31.05	31.00	-5	445	-1.12%
2023/06/14	0	31.95	6	31.80	31.70	-6	427	-1.39%
2023/06/13	5	31.96	0	0.00	31.80	5	426	1.17%
2023/06/09	1	30.80	0	0.00	31.20	1	387	0.26%
2023/06/08	0	0.00	1	31.10	31.00	-1	377	-0.26%
2023/06/05	5	32.24	0	0.00	31.90	5	352	1.42%
2023/06/02	3	31.70	12	31.30	32.50	-9	332	-2.70%
2023/06/01	12	31.00	0	0.00	30.60	12	291	4.11%
2023/05/25	0	0.00	2	30.00	30.05	-2	259	-0.77%
2023/05/23	0	0.00	4	29.75	29.75	-4	280	-1.43%
2023/05/17	2	29.10	0	0.00	29.45	2	291	0.69%
2023/05/12	0	29.20	0	0.00	29.15	0	291	0.02%
2023/04/17	0	0.00	2	29.95	30.10	-2	256	-0.78%
2023/04/11	0	29.90	0	0.00	29.55	0	258	0.00%
2023/04/10	0	0.00	0	29.70	29.50	0	262	0.00%
2023/03/28	1	29.75	0	0.00	29.50	1	296	0.34%
2023/03/15	0	29.85	2	29.45	29.35	-2	294	-0.68%
2023/03/07	0	0.00	17	30.15	30.15	-17	291	-5.82%
2023/03/06	2	30.05	0	0.00	30.05	2	289	0.69%
2023/03/02	2	29.30	0	0.00	29.55	2	276	0.72%
2023/03/01	0	0.00	1	29.25	29.25	-1	274	-0.36%
2023/02/21	7	29.39	0	0.00	29.40	7	270	2.59%
2023/02/20	11	29.35	0	0.00	29.35	11	248	4.43%
2023/02/17	0	29.40	0	0.00	29.20	0	240	0.00%
2023/02/07	2	29.30	0	0.00	29.30	2	359	0.56%
2023/01/12	0	0.00	1	29.80	29.50	-1	516	-0.19%
2023/01/05	1	30.75	0	0.00	30.45	1	529	0.19%
2022/12/30	0	0.00	1	30.90	30.75	-1	532	-0.19%
2022/12/27	0	0.00	4	30.75	30.60	-4	523	-0.76%
2022/12/21	1	30.00	0	0.00	29.45	1	514	0.19%
2022/12/01	1	30.00	0	0.00	30.00	1	520	0.19%
2022/11/14	0	29.50	0	0.00	29.60	0	534	0.00%
2022/11/10	0	29.55	0	0.00	29.45	0	546	0.01%
2022/11/07	0	0.00	1	28.85	29.40	-1	502	-0.20%
2022/10/31	10	28.15	10	28.00	28.40	0	446	0.00%
2022/10/28	5	28.36	2	28.50	28.00	3	439	0.68%
2022/10/26	0	0.00	1	28.15	28.00	-1	382	-0.26%
2022/10/25	1	25.85	1	28.35	25.65	0	333	0.00%
2022/10/03	1	25.15	0	0.00	25.15	1	359	0.28%
2022/09/26	1	25.65	0	0.00	25.35	1	367	0.27%
2022/09/23	0	0.00	2	26.75	26.70	-2	369	-0.54%
2022/09/22	0	0.00	2	27.05	27.10	-2	375	-0.53%
2022/09/08	0	0.00	2	27.50	27.75	-2	398	-0.50%
2022/08/22	1	29.50	0	0.00	29.50	1	408	0.24%
2022/08/18	0	0.00	0.3	29.75	29.65	-0.3	399	-0.08%
2022/08/17	0	0.00	0.2	29.95	29.65	-0.2	398	-0.04%
2022/08/16	0	0.00	0.7	29.50	29.60	-0.7	382	-0.18%
2022/08/01	0	0.00	0.3	28.80	28.60	-0.3	398	-0.07%
2022/07/29	0	0.00	2	28.70	28.50	-2	401	-0.50%
2022/07/28	0	0.00	1	28.20	28.45	-1	407	-0.25%
2022/07/25	0	0.00	1	28.25	28.25	-1	404	-0.25%
2022/07/06	0	0.00	1	30.40	30.10	-1	415	-0.24%
2022/07/01	2	29.85	0	0.00	29.25	2	441	0.45%
2022/06/14	1	32.85	0	0.00	33.10	1	446	0.22%
2022/05/18	1	34.00	0	0.00	33.95	1	672	0.15%
2022/04/29	0	0.00	5	33.60	33.35	-5	753	-0.66%
2022/04/28	6	33.25	0	0.00	33.20	6	768	0.78%
2022/04/26	0	0.00	0	34.20	34.20	0	769	-0.01%
2022/04/22	1	34.20	5	34.00	34.05	-4	763	-0.52%
2022/04/21	0	0.00	1	34.35	34.30	-1	779	-0.13%
2022/04/20	5	34.00	0	0.00	34.00	5	794	0.63%
2022/04/12	0	0.00	0	34.25	33.95	0	903	0.00%
2022/03/25	0	37.50	0	0.00	37.20	0	1,038	0.00%
2022/03/24	0	37.35	0	0.00	37.35	0	1,070	0.00%
2022/03/11	1	36.20	0	0.00	36.40	1	1,326	0.08%
2022/03/09	0	0.00	6	36.30	36.00	-6	1,342	-0.45%
2022/03/08	6	35.92	0	0.00	35.90	6	1,363	0.44%
2022/03/07	2	37.00	0	0.00	37.00	2	1,393	0.14%
2022/03/04	2	38.50	0	0.00	38.30	2	1,426	0.14%
2022/02/25	1	38.85	0	0.00	38.60	1	1,472	0.07%
2022/02/15	0	0.00	1	39.00	38.65	-1	1,739	-0.06%
2022/02/14	0	0.00	1	38.30	38.50	-1	1,773	-0.06%
2022/02/08	1	39.05	0	0.00	39.00	1	2,190	0.05%
2022/01/25	1	38.40	0	0.00	38.05	1	2,595	0.04%
2022/01/21	1	40.05	1	40.15	40.05	0	2,665	0.00%
2022/01/13	1	41.85	0	0.00	41.45	1	2,764	0.04%
2022/01/12	1	41.05	0	0.00	41.05	1	2,768	0.04%
2022/01/07	1	40.30	1	40.35	40.30	0	2,749	0.00%
2022/01/04	0	0.00	1	42.10	42.10	-1	2,722	-0.04%
2022/01/03	1	42.85	0	0.00	42.75	1	2,715	0.04%
2021/12/30	1	42.60	0	0.00	42.25	1	2,707	0.04%
2021/12/29	0	0.00	1	42.15	42.25	-1	2,703	-0.04%
2021/12/27	1	41.65	0	0.00	42.00	1	2,726	0.04%
2021/12/22	1	40.70	0	0.00	40.65	1	2,777	0.04%
2021/12/17	5	41.22	0	0.00	40.75	5	2,897	0.17%
2021/12/14	4	41.53	0	0.00	41.70	4	2,767	0.14%
2021/12/07	0	0.00	5	42.20	42.20	-5	2,746	-0.18%
2021/12/06	5	42.15	0	0.00	42.35	5	2,758	0.18%
2021/12/03	0	0.00	1	42.05	41.85	-1	2,774	-0.04%
2021/12/02	5	42.10	0	0.00	41.50	5	2,789	0.18%
2021/12/01	2	41.90	1	42.50	42.35	1	2,800	0.04%
2021/11/30	1	42.30	3	41.23	41.75	-2	2,760	-0.07%
2021/11/19	0	0.00	2	41.70	41.05	-2	2,826	-0.07%
2021/11/18	2	41.75	0	0.00	41.35	2	2,846	0.07%
2021/11/16	1	43.05	1	43.00	42.90	0	2,803	0.00%
2021/11/15	0	0.00	7	41.10	41.75	-7	2,670	-0.26%
2021/11/12	7	40.65	0	0.00	40.65	7	2,662	0.26%
2021/11/11	2	40.38	1	40.35	40.35	1	2,664	0.04%
2021/11/10	3	40.48	8	40.84	40.75	-5	2,672	-0.19%
2021/11/09	7	40.35	1	40.30	40.35	6	2,684	0.22%
2021/11/08	2	41.20	1	40.85	40.85	1	2,645	0.04%
2021/11/05	9	44.79	3	45.30	44.50	6	2,557	0.23%
2021/11/04	0	0.00	2	45.85	46.20	-2	2,423	-0.08%
2021/11/03	1	44.30	0	0.00	44.15	1	2,327	0.04%
2021/11/02	6	44.13	2	43.73	43.50	4	2,261	0.18%
2021/11/01	1	42.55	0	0.00	43.15	1	2,186	0.05%
2021/10/29	2	41.50	3	41.60	41.55	-1	2,180	-0.05%
2021/10/28	1	40.50	1	41.85	41.50	0	2,180	0.00%
2021/10/27	0	0.00	5	40.40	41.00	-5	2,142	-0.23%
2021/10/25	0	0.00	4	39.20	39.05	-4	2,293	-0.17%
2021/10/21	0	0.00	1	39.35	39.00	-1	2,565	-0.04%
2021/10/20	1	39.65	0	0.00	39.35	1	2,828	0.04%
2021/10/19	0	0.00	1	39.05	39.10	-1	3,096	-0.03%
2021/10/18	3	37.73	0	0.00	37.55	3	3,339	0.09%
2021/10/15	0	0.00	9	37.42	37.70	-9	3,588	-0.25%
2021/10/14	8	36.75	7	37.00	36.60	1	3,700	0.03%
2021/10/13	10	37.04	0	0.00	36.85	10	3,789	0.26%
2021/10/07	0	0.00	1	37.50	38.40	-1	4,115	-0.02%
2021/10/06	1	36.50	0	0.00	36.50	1	4,506	0.02%
2021/09/30	3	39.83	0	0.00	39.90	3	4,885	0.06%
2021/09/27	1	41.75	0	0.00	41.80	1	5,109	0.02%
2021/09/24	0	0.00	2	42.18	43.05	-2	5,254	-0.04%
2021/09/23	0	0.00	2	41.20	41.15	-2	5,214	-0.04%
2021/09/22	2	40.80	0	0.00	40.10	2	5,241	0.04%
2021/09/17	1	41.60	0	0.00	41.80	1	5,249	0.02%
2021/09/16	0	0.00	2	41.75	41.40	-2	5,484	-0.04%
2021/09/15	3	41.15	0	0.00	40.75	3	5,620	0.05%
2021/09/14	2	41.05	0	0.00	41.00	2	5,696	0.04%
2021/09/13	1	41.50	0	0.00	41.70	1	5,719	0.02%
2021/09/08	2	41.98	0	0.00	40.40	2	5,972	0.03%
2021/09/06	0	0.00	3	42.25	41.90	-3	6,029	-0.05%
2021/09/03	0	0.00	2	41.85	41.85	-2	6,013	-0.03%
2021/09/02	5	42.45	5	41.92	41.70	0	6,053	0.00%
2021/09/01	0	0.00	2.3	42.00	42.45	-2.3	6,129	-0.04%
2021/08/31	3	41.20	0	0.00	41.20	3	6,125	0.05%
2021/08/27	2	40.25	0	0.00	40.25	2	6,143	0.03%
2021/08/26	1	40.30	0	0.00	40.80	1	6,170	0.02%
2021/08/25	1	40.10	2	40.38	40.30	-1	6,308	-0.02%
2021/08/24	2	38.35	0.3	39.30	38.60	1.7	6,336	0.03%
2021/08/19	0.3	38.40	0	0.00	38.00	0.3	6,386	0.00%
2021/08/18	0	0.00	1	37.00	39.55	-1	6,402	-0.02%
2021/08/13	0.3	40.70	0	0.00	40.30	0.3	6,432	0.00%
2021/08/11	0	0.00	1	43.45	42.85	-1	6,389	-0.02%
2021/08/10	1	42.90	1	43.50	42.75	0	6,381	0.00%
2021/08/09	0	0.00	1	43.70	43.45	-1	6,452	-0.02%
2021/08/04	1	45.30	1	46.45	45.45	0	6,538	0.00%
2021/08/03	1	45.60	0	0.00	45.60	1	6,530	0.02%
2021/07/30	0	0.00	1	47.95	46.50	-1	6,547	-0.02%
2021/07/29	2	45.73	1	45.85	47.00	1	6,456	0.02%
2021/07/27	1	48.00	0	0.00	46.45	1	6,348	0.02%
2021/07/26	1	48.20	3	48.52	48.80	-2	6,272	-0.03%
2021/07/23	0	0.00	1	48.15	47.80	-1	6,040	-0.02%
2021/07/22	5	46.88	12	47.61	45.80	-7	5,822	-0.12%
2021/07/20	0	0.00	4	45.48	45.50	-4	5,552	-0.07%
2021/07/16	0	0.00	1	43.90	43.60	-1	5,811	-0.02%
2021/07/14	5	43.62	0	0.00	42.60	5	5,840	0.09%
2021/07/13	12	45.12	13	45.90	44.90	-1	5,689	-0.02%
2021/07/09	0	0.00	12	42.72	43.15	-12	5,193	-0.23%
2021/07/07	10	41.80	10	41.40	41.40	0	5,185	0.00%
2021/07/05	1	41.80	59	41.86	42.25	-58	5,639	-1.03%
2021/07/01	59	40.45	0	0.00	40.20	59	5,924	1.00%
2021/06/28	0	0.00	29	40.15	40.15	-29	6,136	-0.47%
2021/06/25	34	41.30	0	0.00	40.35	34	6,125	0.56%
2021/06/24	5	41.35	3	42.00	41.65	2	5,904	0.03%
2021/06/22	0	38.95	0	0.00	38.95	0	5,746	0.00%
2021/06/21	0	39.10	1	39.00	39.00	-1	5,890	-0.02%
2021/06/18	12	41.12	0	0.00	40.50	12	5,892	0.20%
2021/06/17	2	41.13	2	40.88	41.10	0	5,842	0.00%
2021/06/15	1	39.60	10	38.75	39.70	-9	5,826	-0.15%
2021/06/11	10	39.15	0	0.00	39.00	10	5,892	0.17%
2021/06/09	0	0.00	8	38.05	40.10	-8	6,009	-0.13%
2021/06/07	0	0.00	1	38.80	39.00	-1	6,098	-0.02%
2021/06/04	0	0.00	3	38.40	38.40	-3	6,118	-0.05%
2021/06/03	0	0.00	0.3	39.25	39.00	-0.3	6,158	0.00%
2021/06/02	6.3	39.01	0	0.00	38.20	6.3	6,195	0.10%
2021/06/01	5	41.50	0	0.00	41.50	5	6,242	0.08%
2021/05/31	0	0.00	1	39.80	39.45	-1	6,307	-0.02%
2021/05/28	0	0.00	1	39.55	39.65	-1	6,600	-0.02%
2021/05/27	2	40.20	0	0.00	40.20	2	7,151	0.03%
2021/05/26	2	39.98	1	40.05	40.10	1	7,198	0.01%
2021/05/25	0	0.00	1	39.95	39.50	-1	7,230	-0.01%
2021/05/24	1	37.85	1	38.50	38.75	0	7,165	0.00%
2021/05/21	4	37.33	1	37.55	37.55	3	7,165	0.04%
2021/05/20	1	37.35	1	36.25	36.05	0	7,173	0.00%
2021/05/17	1	37.30	3	37.65	34.70	-2	7,159	-0.03%
2021/05/14	0	0.00	3	36.83	37.65	-3	7,051	-0.04%
2021/05/13	1	34.65	2	34.08	34.25	-1	6,897	-0.01%
2021/05/12	9	35.46	8	35.25	34.40	1	6,851	0.01%
2021/05/10	1	38.80	3	38.85	38.80	-2	6,744	-0.03%
2021/05/07	1	39.40	18	38.94	39.90	-17	6,700	-0.25%
2021/05/06	18	38.54	0	0.00	38.45	18	6,687	0.27%
2021/05/05	2	39.45	15	38.45	38.30	-13	6,679	-0.19%
2021/05/03	0	0.00	2	40.30	39.50	-2	6,644	-0.03%
2021/04/27	1	42.00	1	41.65	41.60	0	6,649	0.00%
2021/04/26	4	42.40	0	0.00	41.30	4	6,611	0.06%
2021/04/23	2	42.63	2	44.43	41.95	0	6,460	0.00%
2021/04/22	1	43.70	4	44.23	41.80	-3	6,258	-0.05%
2021/04/20	2	43.90	0	0.00	44.00	2	6,132	0.03%
2021/04/16	16	42.50	16	42.25	42.30	0	6,071	0.00%
2021/04/15	1	41.95	19	41.90	42.70	-18	6,066	-0.30%
2021/04/14	20	41.38	3	43.25	41.60	17	6,045	0.28%
2021/04/13	4	43.08	1	42.10	42.10	3	6,002	0.05%
2021/04/12	2	45.10	1	45.20	43.40	1	5,941	0.02%
2021/04/09	3	41.85	5	43.76	44.20	-2	5,925	-0.03%
2021/04/08	0	0.00	11	40.94	40.20	-11	5,682	-0.19%
2021/04/07	21	41.36	19	40.76	40.00	2	5,587	0.04%
2021/04/06	8	36.53	1	36.95	38.55	7	5,310	0.13%
2021/04/01	22	35.63	10	34.69	35.05	12	5,160	0.23%
2021/03/29	1	32.55	0	0.00	32.65	1	4,845	0.02%
2021/03/24	1	34.55	0	0.00	33.45	1	4,898	0.02%
2021/03/19	0	0.00	3	32.98	32.95	-3	4,703	-0.06%
2021/03/18	1	32.70	0	0.00	32.55	1	4,646	0.02%
2021/03/17	1	32.55	0	0.00	32.50	1	4,626	0.02%
2021/03/16	1	32.45	21	32.89	33.80	-20	4,536	-0.44%
2021/03/12	1	31.80	0	0.00	31.70	1	4,721	0.02%
2021/03/11	2	32.43	1	32.20	32.00	1	4,613	0.02%
2021/03/10	1	32.20	1	31.95	32.20	0	4,560	0.00%
2021/03/05	0	0.00	1	32.65	31.80	-1	4,544	-0.02%
2021/03/04	1	32.45	1	32.40	32.30	0	4,378	0.00%
2021/03/03	15	32.00	10	32.20	32.35	5	4,301	0.12%
2021/03/02	25	31.89	25	31.84	32.20	0	4,079	0.00%
2021/02/26	10	29.43	3	29.40	29.60	7	3,926	0.18%
2021/02/25	0	0.00	9	29.15	29.15	-9	3,942	-0.23%
2021/02/03	0	0.00	18	26.60	26.50	-18	5,022	-0.36%
2021/01/18	0	0.00	4	27.50	28.40	-4	4,703	-0.09%
2021/01/15	0	0.00	2	29.35	28.85	-2	4,660	-0.04%
2021/01/14	1	29.25	0	0.00	29.10	1	4,542	0.02%
2021/01/12	3	28.75	0	0.00	28.35	3	4,457	0.07%
2021/01/08	1	27.70	0	0.00	27.75	1	4,369	0.02%
2021/01/06	2	28.65	1	29.05	28.70	1	4,289	0.02%
2021/01/05	1	29.10	0	0.00	28.90	1	4,220	0.02%
2021/01/04	6	29.06	5	29.34	29.30	1	4,161	0.02%
2020/12/31	0	0.00	1	27.80	27.65	-1	3,793	-0.03%
2020/12/29	1	27.65	0	0.00	27.75	1	3,767	0.03%
2020/12/24	0	0.00	0.9	26.85	27.05	-0.9	3,707	-0.02%
2020/12/08	0	0.00	3	27.23	27.90	-3	3,033	-0.10%
2020/12/07	0	0.00	1	26.75	26.70	-1	2,944	-0.03%
2020/12/03	4	27.35	4	26.96	26.85	0	2,872	0.00%
2020/12/02	0	0.00	2	26.85	26.85	-2	2,806	-0.07%
2020/12/01	2	26.35	0	0.00	26.50	2	2,768	0.07%
2020/11/30	10	27.00	0	0.00	26.70	10	2,729	0.37%
2020/11/27	0	0.00	2	27.25	26.75	-2	2,678	-0.07%
2020/11/26	13	26.85	0	0.00	26.60	13	2,625	0.50%
2020/11/25	0	0.00	13	27.58	27.10	-13	2,530	-0.51%
2020/11/24	0	0.00	9	26.02	26.05	-9	2,057	-0.44%
2020/11/20	0	0.00	2	26.05	25.90	-2	1,946	-0.10%
2020/11/19	1	25.70	2	26.03	25.70	-1	1,923	-0.05%
2020/11/18	1	25.75	0	0.00	25.55	1	1,863	0.05%
2020/11/17	2	25.98	8	26.05	25.95	-6	1,811	-0.33%
2020/11/16	2	26.10	2	26.40	26.65	0	1,745	0.00%
2020/11/13	16	26.22	11	26.02	26.45	5	1,633	0.31%
2020/11/12	33	26.35	31	26.30	26.05	2	1,480	0.14%
2020/11/11	4	24.44	0	0.00	24.55	4	1,023	0.39%
2020/10/19	0	0.00	1	23.00	22.95	-1	886	-0.11%
2020/09/18	0	0.00	6	22.70	22.60	-6	1,282	-0.47%
2020/09/08	0	0.00	2	23.65	23.60	-2	1,448	-0.14%
2020/08/31	0	0.00	2	23.00	23.00	-2	1,573	-0.13%
2020/08/28	0	0.00	5	22.80	22.55	-5	1,563	-0.32%
2020/08/20	2	21.95	0	0.00	21.95	2	1,540	0.13%
2020/08/17	0	0.00	2	23.80	23.85	-2	1,520	-0.13%
2020/08/07	1	22.30	0	0.00	22.40	1	1,529	0.07%
2020/07/27	2	22.05	0	0.00	21.90	2	1,848	0.11%
2020/07/17	4	24.03	5	23.75	23.85	-1	1,764	-0.06%
2020/07/16	5	25.00	0	0.00	25.00	5	1,703	0.29%
2020/07/10	2	24.00	0	0.00	23.50	2	1,553	0.13%
2020/07/09	10	23.70	0	0.00	23.90	10	1,503	0.67%
2020/06/30	0	0.00	1	22.65	22.60	-1	1,368	-0.07%
2020/06/29	1	22.10	0	0.00	22.05	1	1,337	0.07%
2020/06/11	0	0.00	57	20.78	20.00	-57	1,213	-4.70%
2020/05/19	0	20.50	0	0.00	20.55	0	1,365	0.00%
2020/05/04	0	0.00	1	19.50	19.50	-1	1,250	-0.08%
2020/04/17	1	19.00	0	0.00	18.90	1	1,351	0.07%
2020/03/03	0	0.00	1	20.35	20.75	-1	1,529	-0.07%
2020/02/24	0	20.90	0	0.00	20.80	0	1,535	0.00%
2020/02/21	1	21.40	0	0.00	20.95	1	1,539	0.07%
2020/02/19	0	20.75	0	0.00	20.80	0	1,485	0.00%
2020/02/18	0	0.00	4	20.25	20.60	-4	1,490	-0.27%
2020/01/30	10	21.80	0	0.00	21.35	10	1,783	0.56%
2020/01/20	0	0.00	1	23.70	23.70	-1	1,796	-0.06%
2020/01/17	2	23.55	2	23.45	23.40	0	1,880	0.00%
2020/01/15	1	23.35	0	0.00	23.20	1	2,019	0.05%
2020/01/09	1	22.15	0	0.00	22.35	1	1,948	0.05%
2020/01/08	1	22.05	1	21.90	21.90	0	1,944	0.00%
2020/01/07	0	0.00	18	22.35	21.90	-18	1,937	-0.93%
2019/12/30	0	22.60	0	0.00	22.65	0	1,856	0.00%
2019/12/20	10	23.05	0	0.00	22.90	10	1,827	0.55%
2019/12/19	8	22.99	0	0.00	22.95	8	1,825	0.44%
2019/12/18	3	23.40	0	0.00	23.20	3	1,820	0.16%
2019/12/17	2	23.70	0	0.00	23.70	2	1,799	0.11%
2019/12/05	0	0.00	1	24.20	23.50	-1	1,683	-0.06%
2019/12/03	0	0.00	1	22.20	23.20	-1	1,522	-0.07%
2019/11/29	0	0.00	2	23.00	22.55	-2	1,494	-0.13%
2019/11/28	0	0.00	1	23.10	23.00	-1	1,488	-0.07%
2019/11/26	0	0.00	1	22.50	22.60	-1	1,456	-0.07%
2019/11/20	2	22.50	0	0.00	22.40	2	1,472	0.14%
2019/11/13	0	0.00	1	23.15	23.50	-1	1,354	-0.07%
2019/11/12	4	23.73	12	23.21	23.15	-8	1,293	-0.62%
2019/11/08	1	22.50	1	22.55	22.70	0	1,080	0.00%
2019/11/04	2	22.55	0	0.00	22.35	2	947	0.21%
2019/11/01	10	22.15	0	0.00	22.20	10	920	1.09%
2019/10/31	5	23.10	0	0.00	22.45	5	907	0.55%
2019/10/29	20	22.40	0	0.00	22.15	20	752	2.66%
2019/10/28	0	0.00	4	22.75	22.55	-4	719	-0.56%
2019/10/25	42	22.51	0	0.00	22.00	42	669	6.27%
2019/10/24	0	0.00	0.8	22.15	22.35	-0.8	564	-0.14%
2019/09/11	0	0.00	30	20.19	20.15	-30	365	-8.20%
2019/09/09	10	20.55	0	0.00	20.35	10	358	2.79%
2019/08/28	15	20.18	0	0.00	20.15	15	252	5.94%
2019/08/27	5	20.00	0	0.00	20.35	5	238	2.09%
2019/08/26	0	0.00	1	19.60	19.80	-1	216	-0.46%
2019/08/23	1	19.85	0	0.00	19.90	1	210	0.48%
2019/07/24	0	0.00	2	20.40	20.25	-2	201	-0.99%
2019/02/13	0	18.60	0	0.00	18.65	0	188	0.00%
2018/12/14	1	18.60	0	0.00	18.65	1	368	0.27%
2018/12/13	1	18.90	0	0.00	18.80	1	372	0.27%
2018/11/01	0	0.00	0.5	17.30	17.25	-0.5	473	-0.11%
2018/10/26	0	0.00	4	17.10	16.80	-4	536	-0.74%
2018/10/24	0.2	18.00	0	0.00	17.90	0.2	516	0.04%
2018/09/27	1	18.95	0	0.00	19.00	1	554	0.18%
2018/09/07	0	0.00	1	18.65	18.75	-1	495	-0.20%
2018/06/13	0	0.00	5	21.65	21.65	-5	517	-0.97%
2018/06/11	5	22.30	5	21.95	22.00	0	505	0.00%
2018/06/08	5	22.15	0	0.00	21.85	5	501	1.00%
2018/06/07	0	0.00	1	22.20	22.50	-1	481	-0.21%
2018/06/04	0	0.00	12	21.70	21.75	-12	482	-2.49%
2018/05/23	0	0.00	1	20.65	20.85	-1	490	-0.20%
2018/03/21	2	20.60	0	0.00	20.60	2	648	0.31%
2018/03/16	68	21.40	0	0.00	21.15	68	663	10.25%
2018/03/01	10	20.10	0	0.00	20.50	10	651	1.54%
2018/01/12	0	0.00	1	21.00	21.35	-1	911	-0.11%