力山 (1515)-元富-同大券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▲0.70
漲幅
+1.54%
成交量
622張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	46.10	46.10	0	1,914	0.00%
2024/05/30	4	45.70	0	0.00	45.40	4	1,931	0.21%
2024/05/29	3	46.07	0	45.95	46.05	3	1,930	0.15%
2024/05/28	0	0.00	4	45.65	45.65	-4	1,940	-0.21%
2024/05/27	0	45.00	0	45.46	45.15	0	1,951	0.00%
2024/05/24	1	44.55	0	0.00	44.55	1	1,958	0.05%
2024/05/23	14	44.79	0	0.00	44.40	14	1,960	0.71%
2024/05/22	0	0.00	2	45.95	45.80	-2	1,966	-0.10%
2024/05/21	1	45.80	0	0.00	45.30	1	2,005	0.05%
2024/05/20	3	45.67	0	0.00	45.60	3	2,004	0.15%
2024/05/17	4.2	46.74	0	0.00	46.45	4.2	2,011	0.21%
2024/05/16	6	46.64	0	0.00	46.80	6	2,009	0.30%
2024/05/15	1	47.75	0	0.00	46.50	1	2,029	0.05%
2024/05/13	2	47.70	1	47.80	47.90	1	1,995	0.05%
2024/05/10	4	46.61	1	47.25	46.10	3	1,970	0.15%
2024/05/09	11	50.78	1	50.20	49.05	10	1,882	0.53%
2024/05/08	2	52.80	2	52.20	52.60	0	1,763	0.00%
2024/05/07	0	0.00	1	50.90	51.00	-1	1,694	-0.06%
2024/05/06	1	48.90	0	0.00	50.50	1	1,678	0.06%
2024/05/03	2	49.55	0	0.00	49.40	2	1,652	0.12%
2024/04/30	0	0.00	5	50.30	50.50	-5	1,639	-0.30%
2024/04/29	0	0.00	3	51.47	51.70	-3	1,627	-0.18%
2024/04/24	0	0.00	1	49.55	49.55	-1	1,568	-0.06%
2024/04/22	0	0.00	1	49.00	48.30	-1	1,579	-0.06%
2024/04/19	2	48.13	1	48.00	48.40	1	1,586	0.06%
2024/04/18	1	49.95	1	50.40	50.10	0	1,590	0.00%
2024/04/17	0	0.00	1	50.30	49.65	-1	1,660	-0.06%
2024/04/16	4	48.14	3	47.50	47.60	1	1,761	0.06%
2024/04/12	1	50.10	0	0.00	50.10	1	1,858	0.05%
2024/04/11	1	50.70	0	0.00	50.00	1	1,898	0.05%
2024/04/10	0	0.00	1	52.20	51.00	-1	1,877	-0.05%
2024/04/09	0	0.00	2	49.05	49.90	-2	1,816	-0.11%
2024/04/08	1	47.10	0	0.00	47.05	1	1,786	0.06%
2024/04/03	1	46.75	0	0.00	47.20	1	1,788	0.06%
2024/04/02	5	48.64	2	47.90	47.00	3	1,789	0.17%
2024/04/01	1	50.50	0	0.00	50.40	1	1,741	0.06%
2024/03/26	2	49.50	0	0.00	49.45	2	1,773	0.11%
2024/03/22	2	52.00	1	51.50	51.20	1	1,776	0.06%
2024/03/20	0	49.20	0	0.00	48.60	0	1,781	0.00%
2024/03/18	0	0.00	8	49.80	49.45	-8	1,868	-0.43%
2024/03/15	0	0.00	4	49.83	49.20	-4	2,003	-0.20%
2024/03/14	0	0.00	1	48.40	50.40	-1	2,298	-0.04%
2024/03/13	0	0.00	2	49.28	49.05	-2	2,322	-0.09%
2024/03/12	7	51.16	2	51.20	51.00	5	2,371	0.21%
2024/03/11	5	50.54	8	49.55	50.60	-3	2,478	-0.12%
2024/03/08	10	47.05	6	47.64	46.75	4	2,449	0.16%
2024/03/07	13	47.56	5	47.20	47.85	8	2,455	0.33%
2024/03/04	2	47.75	0	0.00	47.60	2	2,436	0.08%
2024/03/01	0	48.30	2	48.25	48.40	-2	2,468	-0.08%
2024/02/27	1	47.85	3	47.55	47.50	-2	2,491	-0.08%
2024/02/26	0	0.00	2	47.70	48.30	-2	2,510	-0.08%
2024/02/23	2	47.75	1	47.45	47.25	1	2,523	0.04%
2024/02/22	4	48.50	4	48.63	48.40	0	2,550	0.00%
2024/02/21	0	0.00	1	46.50	46.80	-1	2,567	-0.04%
2024/02/20	2	46.55	0	0.00	46.30	2	2,953	0.07%
2024/02/19	1	46.05	0	0.00	45.80	1	3,920	0.03%
2024/02/16	0	0.00	2	45.25	45.95	-2	4,299	-0.05%
2024/02/15	0	0.00	1	44.60	44.00	-1	4,913	-0.02%
2024/02/05	0	0.00	2	43.55	43.50	-2	5,183	-0.04%
2024/02/02	2	43.50	2	44.10	43.25	0	5,393	0.00%
2024/02/01	3	44.25	0	0.00	43.95	3	5,511	0.05%
2024/01/31	2	44.45	0	0.00	44.60	2	5,554	0.04%
2024/01/29	1	44.85	0	0.00	45.10	1	5,548	0.02%
2024/01/25	3	45.77	0	0.00	44.80	3	5,547	0.05%
2024/01/17	8	45.72	0	0.00	45.60	8	5,492	0.15%
2024/01/12	2	47.33	0	0.00	47.15	2	5,462	0.04%
2024/01/11	0	0.00	4	48.94	48.40	-4	5,447	-0.07%
2024/01/10	14	48.16	1	49.35	47.70	13	5,365	0.24%
2024/01/09	2	52.90	4	52.70	53.00	-2	5,272	-0.04%
2024/01/08	6	54.23	1	54.40	54.70	5	5,231	0.10%
2024/01/05	1	52.80	1	53.00	52.90	0	5,171	0.00%
2024/01/04	4	51.30	0	0.00	51.10	4	5,136	0.08%
2024/01/03	1	50.70	0	0.00	50.70	1	5,209	0.02%
2024/01/02	1	51.50	0	0.00	51.70	1	5,207	0.02%
2023/12/29	1	51.00	0	0.00	51.60	1	5,208	0.02%
2023/12/27	1	51.00	0	0.00	51.00	1	5,237	0.02%
2023/12/25	1	51.60	0	0.00	50.80	1	5,301	0.02%
2023/12/19	1	52.90	10	53.00	52.70	-9	5,305	-0.17%
2023/12/18	2	54.10	0	0.00	53.30	2	5,322	0.04%
2023/12/15	3	54.20	3	54.00	54.30	0	5,320	0.00%
2023/12/14	4	54.23	2	54.25	54.10	2	5,330	0.04%
2023/12/13	12	55.28	11	54.93	54.80	1	5,331	0.02%
2023/12/12	19	54.49	5	55.56	55.40	14	5,344	0.26%
2023/12/11	41	56.21	21	55.09	53.40	20	5,343	0.37%
2023/12/08	3	54.87	7	54.17	54.30	-4	5,410	-0.07%
2023/12/07	5	55.00	0	0.00	54.60	5	5,684	0.09%
2023/12/06	5	54.30	5	53.60	53.60	0	5,699	0.00%
2023/12/05	1	54.60	0	0.00	54.10	1	5,521	0.02%
2023/12/01	2	58.00	0	0.00	58.00	2	5,442	0.04%
2023/11/29	0	0.00	1	56.90	56.70	-1	5,409	-0.02%
2023/11/28	1	57.00	6	57.08	57.00	-5	5,398	-0.09%
2023/11/24	2	60.10	1	61.20	60.30	1	5,329	0.02%
2023/11/23	0	0.00	1	60.30	60.20	-1	5,299	-0.02%
2023/11/22	0	0.00	2	59.00	59.70	-2	5,279	-0.04%
2023/11/21	2	59.15	1	58.00	59.50	1	5,262	0.02%
2023/11/20	15	59.77	3	59.70	59.90	12	5,234	0.23%
2023/11/17	5	59.76	8	59.08	59.90	-3	5,179	-0.06%
2023/11/16	17	58.24	35	58.56	58.40	-18	4,788	-0.38%
2023/11/15	2	55.30	6	58.00	58.10	-4	3,804	-0.11%
2023/11/14	9	51.57	59.1	51.82	52.90	-50.1	3,423	-1.46%
2023/11/13	1	48.20	112	49.01	50.40	-111	2,790	-3.98%	大賣/鉅額交易
2023/11/10	3	46.12	7	45.49	45.90	-4	2,515	-0.16%
2023/11/09	7	42.12	5	42.25	42.65	2	2,313	0.09%
2023/11/08	1	42.00	2	43.10	43.10	-1	2,198	-0.05%
2023/10/30	0	0.00	50	40.32	40.40	-50	2,276	-2.20%
2023/10/27	0	0.00	2	40.10	40.10	-2	2,276	-0.09%
2023/10/20	0	0.00	1	38.20	38.60	-1	2,267	-0.04%
2023/10/19	50	38.39	0	0.00	38.60	50	2,286	2.19%
2023/10/18	2	37.95	0	0.00	38.05	2	2,285	0.09%
2023/10/17	7	38.80	0	0.00	38.55	7	2,279	0.31%
2023/10/16	1	39.80	0	0.00	39.90	1	2,265	0.04%
2023/10/13	3	41.13	1	40.85	40.70	2	2,286	0.09%
2023/10/11	150	41.95	0	0.00	41.45	150	2,293	6.54%	大買/鉅額交易
2023/10/06	0	0.00	2	43.75	43.90	-2	2,227	-0.09%
2023/10/02	0	0.00	8	44.48	44.70	-8	2,465	-0.32%
2023/09/25	0	0.00	2	41.65	42.10	-2	2,443	-0.08%
2023/09/22	2	40.70	0	0.00	41.20	2	2,424	0.08%
2023/09/21	5	41.48	43	40.63	40.40	-38	2,415	-1.57%
2023/09/20	0	0.00	147	41.98	42.00	-147	2,398	-6.13%	大賣/鉅額交易
2023/09/19	0	0.00	168	42.04	42.25	-168	2,399	-7.00%	大賣/鉅額交易
2023/09/18	0	0.00	2	44.00	43.15	-2	2,373	-0.08%
2023/09/15	6	44.28	7	44.57	44.75	-1	2,344	-0.04%
2023/09/14	5	44.85	4	44.66	45.05	1	2,293	0.04%
2023/09/13	5	43.17	9	44.11	44.10	-4	2,167	-0.18%
2023/09/12	24	42.60	140	42.93	43.60	-116	1,845	-6.29%	大賣/鉅額交易
2023/09/11	0	0.00	53	39.65	39.65	-53	1,545	-3.43%
2023/09/01	0	0.00	1	35.00	35.40	-1	1,566	-0.06%
2023/08/29	1	33.90	0	0.00	34.55	1	1,697	0.06%
2023/08/28	1	34.05	0	0.00	33.75	1	1,693	0.06%
2023/08/25	1	34.60	0	0.00	34.50	1	1,679	0.06%
2023/08/24	1	35.05	0	0.00	34.70	1	1,670	0.06%
2023/08/23	1	36.25	0	0.00	36.10	1	1,636	0.06%
2023/08/18	2	37.00	0	0.00	37.10	2	1,609	0.12%
2023/08/17	0	0.00	2	37.00	38.00	-2	1,596	-0.13%
2023/08/07	6	38.85	1	38.15	38.50	5	1,434	0.35%
2023/07/26	2	35.15	0	0.00	35.10	2	1,419	0.14%
2023/07/24	2	35.73	0	0.00	35.30	2	1,418	0.14%
2023/07/21	4	37.05	0	0.00	37.05	4	1,393	0.29%
2023/07/20	3	37.60	0	0.00	37.95	3	1,385	0.22%
2023/07/19	2	36.95	0	0.00	36.95	2	1,375	0.15%
2023/07/18	1	36.90	0	0.00	36.90	1	1,367	0.07%
2023/07/14	0	0.00	1	37.55	37.55	-1	1,316	-0.08%
2023/07/12	0	0.00	0.1	38.15	37.85	-0.1	1,282	-0.01%
2023/07/11	6	41.48	9	41.38	39.25	-3	1,226	-0.24%
2023/07/10	7	37.01	1	38.60	39.15	6	1,061	0.57%
2023/07/06	1	37.00	3	37.25	36.35	-2	975	-0.21%
2023/07/03	3	36.22	2	36.05	36.40	1	908	0.11%
2023/06/28	2	35.28	1	34.50	34.50	1	866	0.12%
2023/06/21	0	0.00	5.5	37.42	37.65	-5.5	801	-0.68%
2023/06/20	0	0.00	3	36.60	37.00	-3	785	-0.38%
2023/06/19	2	36.05	10	36.03	36.05	-8	760	-1.05%
2023/06/16	11	36.26	2	36.28	36.30	9	742	1.21%
2023/06/15	0	0.00	1	34.20	34.85	-1	686	-0.15%
2023/06/14	1.1	33.21	0	0.00	33.80	1.1	662	0.17%
2023/06/13	3	34.90	1	34.80	34.15	2	646	0.31%
2023/06/12	0	0.00	2	33.95	34.05	-2	617	-0.32%
2023/06/08	2	33.40	0	0.00	33.40	2	615	0.32%
2023/06/07	3	32.97	0	0.00	33.20	3	604	0.50%
2023/06/06	0	0.00	5	32.45	32.65	-5	587	-0.85%
2023/06/05	0	0.00	1	32.75	32.60	-1	573	-0.17%
2023/06/02	2	31.10	0	0.00	30.85	2	520	0.38%
2023/05/19	1	29.55	1	29.85	29.45	0	532	0.00%
2023/05/16	5	29.21	0	0.00	29.15	5	548	0.91%
2023/05/15	10	29.00	0	0.00	29.00	10	550	1.82%
2023/05/09	15	29.53	0	0.00	29.55	15	559	2.68%
2023/05/05	0	0.00	5	30.40	30.40	-5	560	-0.89%
2023/05/02	15	30.23	2	30.00	30.75	13	543	2.39%
2023/04/28	5	29.75	5	29.85	29.65	0	525	0.00%
2023/04/21	1	28.95	0	0.00	28.65	1	541	0.18%
2023/04/19	5	29.85	1	29.75	29.85	4	568	0.70%
2023/04/17	21	29.90	0	0.00	29.85	21	561	3.74%
2023/04/13	10	29.60	0	0.00	29.65	10	553	1.81%
2023/04/12	10	29.25	0	0.00	29.25	10	549	1.82%
2023/03/30	10	29.05	0	0.00	28.95	10	560	1.78%
2023/03/24	2	29.30	0	0.00	29.35	2	580	0.34%
2023/03/22	1	29.35	1	29.50	29.50	0	587	0.00%
2023/03/21	1	29.25	2	29.50	29.40	-1	593	-0.17%
2023/03/17	1	29.20	0	0.00	29.30	1	609	0.16%
2023/03/15	13	29.58	3	29.73	29.35	10	624	1.60%
2023/03/14	1	29.20	0	0.00	29.15	1	649	0.15%
2023/03/13	33	28.67	2	28.90	29.30	31	655	4.73%
2023/03/10	1	29.65	2	29.90	29.65	-1	646	-0.15%
2023/03/09	2	30.38	1	30.80	30.10	1	659	0.15%
2023/03/08	1	30.55	1	30.65	30.65	0	693	0.00%
2023/03/07	1	30.30	0	0.00	30.60	1	694	0.14%
2023/03/03	12	29.93	0	0.00	29.80	12	686	1.75%
2023/03/02	30	29.77	0	0.00	29.70	30	691	4.34%
2023/02/24	1	30.80	0	0.00	30.80	1	672	0.15%
2023/02/22	2	32.65	2	32.05	32.05	0	670	0.00%
2023/02/21	0	0.00	30	32.12	32.10	-30	669	-4.48%
2023/02/17	0	31.60	0	0.00	31.90	0	668	0.00%
2023/02/16	9	32.55	0	0.00	31.85	9	669	1.35%
2023/02/15	0	0.00	9	30.61	30.70	-9	656	-1.37%
2023/02/02	0	0.00	1	32.00	31.50	-1	655	-0.15%
2023/01/12	35	30.51	2	30.53	30.00	33	654	5.04%
2023/01/10	1	29.25	0	0.00	29.40	1	629	0.16%
2023/01/09	1	30.05	1	29.10	29.20	0	611	0.00%
2023/01/05	0	0.00	5	30.25	30.05	-5	602	-0.83%
2022/12/23	0	0.00	0	31.05	30.90	0	645	0.00%
2022/12/16	20	32.78	0	0.00	32.70	20	667	3.00%
2022/12/08	0	0.00	2	32.60	33.10	-2	669	-0.30%
2022/12/07	3	33.53	0	0.00	32.65	3	671	0.45%
2022/12/02	20	32.32	0	0.00	32.50	20	680	2.94%
2022/12/01	30	32.61	3	30.88	31.70	27	674	4.01%
2022/11/30	2	30.25	0	0.00	29.90	2	659	0.30%
2022/11/21	1	30.85	0	0.00	30.40	1	767	0.13%
2022/11/17	0	0.00	1	30.70	30.85	-1	790	-0.13%
2022/11/16	0	0.00	1	30.40	30.30	-1	791	-0.13%
2022/11/14	0	0.00	10	29.90	30.20	-10	804	-1.24%
2022/11/08	0	0.00	1	29.25	29.20	-1	804	-0.12%
2022/11/07	0	0.00	2	28.65	28.85	-2	805	-0.25%
2022/11/02	1	28.90	0	0.00	28.60	1	821	0.12%
2022/10/26	1	28.20	0	0.00	28.20	1	907	0.11%
2022/10/17	13	27.92	0	0.00	28.70	13	970	1.34%
2022/10/12	15	28.00	0	0.00	28.05	15	1,050	1.43%
2022/10/11	1	28.10	3	28.00	28.05	-2	1,104	-0.18%
2022/10/07	1	29.80	0	0.00	29.65	1	1,237	0.08%
2022/10/06	0	0.00	1	30.90	30.75	-1	1,353	-0.07%
2022/10/05	1	30.10	0	0.00	29.90	1	1,349	0.07%
2022/10/04	1	29.70	0	0.00	29.65	1	1,358	0.07%
2022/09/30	15	29.00	0	0.00	29.80	15	1,386	1.08%
2022/09/23	1	32.45	0	0.00	32.20	1	1,380	0.07%
2022/09/15	0	0.00	1	34.65	34.80	-1	1,386	-0.07%
2022/09/13	0	0.00	0.1	34.85	34.85	-0.1	1,402	-0.01%
2022/08/31	0	0.00	2	34.15	34.40	-2	1,438	-0.14%
2022/08/26	2	35.05	0	0.00	34.50	2	1,448	0.14%
2022/08/25	10	35.95	0	0.00	36.30	10	1,356	0.74%
2022/08/18	0	0.00	10	33.45	33.55	-10	1,359	-0.74%
2022/08/17	2	33.40	0	0.00	33.40	2	1,359	0.15%
2022/08/12	20	31.65	1	31.75	31.80	19	1,352	1.40%
2022/08/11	10	31.25	0	0.00	31.30	10	1,353	0.74%
2022/08/09	1	30.25	0	0.00	30.40	1	1,345	0.07%
2022/08/08	21	30.28	0	0.00	30.45	21	1,354	1.55%
2022/08/04	10	31.30	0	0.00	31.05	10	1,353	0.74%
2022/08/03	1	32.85	0	0.00	32.55	1	1,337	0.07%
2022/08/02	0	0.00	9	33.68	33.50	-9	1,335	-0.67%
2022/08/01	0	0.00	2	34.10	34.00	-2	1,317	-0.15%
2022/07/29	3	32.60	0	0.00	33.00	3	1,301	0.23%
2022/07/21	0	0.00	50	32.53	33.05	-50	1,267	-3.94%
2022/07/20	4	32.68	4	32.05	31.90	0	1,248	0.00%
2022/07/19	1	33.50	0	0.00	32.55	1	1,227	0.08%
2022/07/18	2	34.88	2	35.33	34.40	0	1,193	0.00%
2022/07/15	2	34.00	7	34.85	36.05	-5	1,142	-0.44%
2022/07/14	0	0.00	1	33.30	34.70	-1	1,006	-0.10%
2022/07/12	2	29.10	0	0.00	28.70	2	882	0.23%
2022/07/11	1	30.10	3	29.77	29.85	-2	879	-0.23%
2022/07/08	20	28.53	0	0.00	28.55	20	854	2.34%
2022/07/01	15	27.18	0	0.00	26.10	15	866	1.73%
2022/06/30	10	26.80	0	0.00	26.80	10	861	1.16%
2022/06/27	13	29.00	0	0.00	29.05	13	858	1.51%
2022/06/21	20	27.85	0	0.00	29.10	20	865	2.31%
2022/06/20	0	0.00	10	28.10	27.40	-10	870	-1.15%
2022/06/17	16	30.48	2	30.00	29.40	14	849	1.65%
2022/06/16	2	31.45	1	31.45	30.50	1	842	0.12%
2022/06/14	20	34.14	0	0.00	34.00	20	832	2.40%
2022/06/09	2	36.60	0	0.00	36.80	2	843	0.24%
2022/06/08	2	40.10	12	40.35	40.10	-10	818	-1.22%
2022/06/07	1.1	39.90	0	0.00	39.95	1.1	816	0.13%
2022/06/06	0.2	40.05	0.2	40.00	39.95	0	821	0.00%
2022/06/02	0.2	39.90	0	0.00	39.75	0.2	827	0.02%
2022/06/01	1	39.60	1	39.75	39.65	0	841	0.00%
2022/05/31	0.2	39.40	0	0.00	39.60	0.2	841	0.02%
2022/05/26	2	37.00	0	0.00	36.60	2	832	0.24%
2022/05/17	1	37.80	0	0.00	37.80	1	905	0.11%
2022/05/06	0	0.00	4	39.33	39.50	-4	1,222	-0.33%
2022/05/03	4	40.84	0	0.00	40.80	4	1,352	0.30%
2022/04/27	1	39.05	0	0.00	39.55	1	1,449	0.07%
2022/04/26	1	41.00	0	0.00	40.90	1	1,436	0.07%
2022/04/25	10	40.95	0	0.00	41.05	10	1,447	0.69%
2022/04/21	0	0.00	6	42.65	42.55	-6	1,461	-0.41%
2022/04/19	0	0.00	1	42.10	42.00	-1	1,455	-0.07%
2022/04/15	4	41.10	0	0.00	41.25	4	1,491	0.27%
2022/04/13	0	0.00	1	42.35	42.35	-1	1,564	-0.06%
2022/04/12	1	41.60	0	0.00	42.10	1	1,563	0.06%
2022/04/08	0	0.00	2	42.75	42.75	-2	1,575	-0.13%
2022/04/07	3	43.25	4	42.80	42.80	-1	1,584	-0.06%
2022/04/06	6	44.23	0	0.00	44.35	6	1,577	0.38%
2022/03/30	0	0.00	3	45.90	45.80	-3	1,578	-0.19%
2022/03/28	0	0.00	3	44.50	45.95	-3	1,581	-0.19%
2022/03/25	1	45.60	4	45.79	45.40	-3	1,592	-0.19%
2022/03/24	0	0.00	1	47.20	47.25	-1	1,583	-0.06%
2022/03/22	0	0.00	1	46.05	46.05	-1	1,579	-0.06%
2022/03/18	3	44.83	0	0.00	45.45	3	1,581	0.19%
2022/03/17	16	44.08	1	44.05	44.15	15	1,603	0.94%
2022/03/16	21	43.36	1	43.20	43.35	20	1,605	1.25%
2022/03/15	0	0.00	1	42.20	42.20	-1	1,590	-0.06%
2022/03/14	0	0.00	1	42.85	42.85	-1	1,591	-0.06%
2022/03/09	2	41.85	0	0.00	40.75	2	1,643	0.12%
2022/03/07	2	42.50	2	42.00	42.00	0	1,636	0.00%
2022/03/04	1	43.45	0	0.00	43.55	1	1,624	0.06%
2022/03/03	4	44.40	0	0.00	44.40	4	1,623	0.25%
2022/03/02	0	0.00	3	44.25	44.40	-3	1,624	-0.18%
2022/03/01	0	0.00	17	44.06	44.55	-17	1,622	-1.05%
2022/02/25	7	42.41	0	0.00	42.75	7	1,612	0.43%
2022/02/24	1	42.90	0	0.00	42.85	1	1,591	0.06%
2022/02/23	2	44.05	0	0.00	44.20	2	1,578	0.13%
2022/02/21	0	0.00	32	44.15	44.45	-32	1,558	-2.05%
2022/02/14	2	43.30	1	42.90	42.90	1	1,489	0.07%
2022/02/11	1	44.70	0	0.00	44.75	1	1,479	0.07%
2022/02/10	0	0.00	2	44.90	45.20	-2	1,471	-0.14%
2022/02/09	5	46.66	23	46.45	46.75	-18	1,432	-1.26%
2022/02/08	34	42.12	5	43.65	43.60	29	1,345	2.16%
2022/02/07	0	0.00	5	45.65	45.65	-5	1,226	-0.41%
2022/01/26	17	44.69	3	46.10	44.40	14	1,186	1.18%
2022/01/25	3	46.38	0	0.00	45.95	3	1,133	0.26%
2022/01/24	1	47.25	0	0.00	46.45	1	1,090	0.09%
2022/01/21	26	48.55	0	0.00	48.20	26	1,034	2.51%
2022/01/20	0	0.00	1	51.20	51.20	-1	985	-0.10%
2022/01/18	1	52.60	0	0.00	52.30	1	973	0.10%
2022/01/17	6	50.58	0	0.00	51.00	6	959	0.63%
2022/01/13	0.2	52.20	0	0.00	52.50	0.2	948	0.02%
2022/01/10	1	53.40	0	0.00	54.00	1	932	0.11%
2022/01/07	5	52.00	0	0.00	52.00	5	903	0.55%
2022/01/05	15	57.00	0	0.00	56.10	15	819	1.83%
2022/01/04	1	56.70	0	0.00	56.50	1	817	0.12%
2021/12/30	10	57.10	0.1	57.00	56.50	9.9	792	1.25%
2021/12/28	21	57.48	0	0.00	57.50	21	774	2.71%
2021/12/27	3	56.87	0	0.00	56.90	3	779	0.39%
2021/12/24	30	57.00	0	0.00	56.80	30	775	3.87%
2021/12/22	5	57.50	0	0.00	57.50	5	767	0.65%
2021/12/21	10	57.60	0	0.00	57.50	10	761	1.31%
2021/12/20	5	56.60	0	0.00	56.60	5	742	0.67%
2021/12/14	0.1	56.50	0	0.00	56.20	0.1	687	0.01%
2021/12/13	1	57.00	0	0.00	57.00	1	672	0.15%
2021/12/10	2	59.00	0	0.00	59.00	2	626	0.32%
2021/12/08	0	0.00	1	59.40	59.50	-1	602	-0.17%
2021/12/07	1	58.50	12	58.68	59.00	-11	604	-1.82%
2021/12/06	8	60.33	2	62.20	60.30	6	562	1.07%
2021/12/02	0	0.00	5	62.90	62.80	-5	523	-0.95%
2021/12/01	2	63.20	0	0.00	63.10	2	515	0.39%
2021/11/18	5	64.50	0	0.00	64.30	5	500	1.00%
2021/11/15	2	65.60	0	0.00	65.30	2	501	0.40%
2021/11/08	1	64.00	0	0.00	63.90	1	519	0.19%
2021/11/04	2	68.50	0	0.00	68.50	2	549	0.36%
2021/10/28	1	67.00	0	0.00	67.10	1	668	0.15%
2021/10/27	0	0.00	3	65.40	66.20	-3	670	-0.45%
2021/10/19	2	66.40	0	0.00	66.80	2	774	0.26%
2021/09/22	5	68.70	0	0.00	68.30	5	1,223	0.41%
2021/09/08	5	69.00	0	0.00	69.20	5	1,408	0.35%
2021/08/30	3	70.60	0	0.00	71.00	3	1,516	0.20%
2021/08/23	0	0.00	1	71.00	70.60	-1	1,616	-0.06%
2021/08/20	0	0.00	1	70.10	70.00	-1	1,666	-0.06%
2021/08/11	0	0.00	2	74.20	73.00	-2	1,828	-0.11%
2021/08/10	2	74.90	3	75.37	73.10	-1	1,855	-0.05%
2021/08/06	2	77.70	0	0.00	77.70	2	1,905	0.10%
2021/08/04	2	81.20	1	81.90	80.80	1	2,001	0.05%
2021/08/03	2	78.10	0	0.00	77.70	2	2,083	0.10%
2021/07/23	0	0.00	1	81.70	81.00	-1	2,630	-0.04%
2021/07/22	0	0.00	1	83.90	82.20	-1	2,660	-0.04%
2021/07/21	1	85.10	0	0.00	84.40	1	2,646	0.04%
2021/07/20	6	83.63	0	0.00	83.60	6	2,616	0.23%
2021/07/19	2	83.30	6	83.13	84.30	-4	2,597	-0.15%
2021/07/16	1	83.40	0	0.00	83.50	1	2,611	0.04%
2021/07/15	0	0.00	5	82.36	83.00	-5	2,618	-0.19%
2021/07/13	0	0.00	2	83.20	83.40	-2	2,758	-0.07%
2021/07/12	10	81.75	2	82.10	82.30	8	2,754	0.29%
2021/07/09	1	79.60	0	0.00	78.50	1	2,721	0.04%
2021/07/05	0	0.00	1	79.40	79.10	-1	3,159	-0.03%
2021/07/01	1	78.10	1	78.00	77.60	0	3,285	0.00%
2021/06/28	2	80.85	1	80.80	80.50	1	3,608	0.03%
2021/06/25	4	82.25	2	82.50	82.20	2	3,582	0.06%
2021/06/23	0	0.00	4	78.23	78.60	-4	3,572	-0.11%
2021/06/21	0	0.00	2	78.25	77.30	-2	3,597	-0.06%
2021/06/18	1	78.80	0	0.00	78.90	1	3,625	0.03%
2021/06/16	0	0.00	2	77.40	76.60	-2	3,757	-0.05%
2021/06/15	1	77.90	0	0.00	77.00	1	3,802	0.03%
2021/06/11	2	77.30	0	0.00	77.00	2	3,897	0.05%
2021/06/08	0	0.00	95	78.54	78.90	-95	4,263	-2.23%
2021/06/07	0	0.00	35	78.49	78.20	-35	4,623	-0.76%
2021/06/03	1	79.10	1	78.30	78.30	0	4,759	0.00%
2021/06/02	0	0.00	1	79.90	79.70	-1	4,767	-0.02%
2021/06/01	5	78.14	3	78.37	78.70	2	4,753	0.04%
2021/05/31	3	77.90	4	78.25	77.40	-1	4,755	-0.02%
2021/05/28	5	77.34	6	77.72	78.00	-1	4,749	-0.02%
2021/05/27	6	74.75	5	75.14	77.00	1	4,796	0.02%
2021/05/26	3	73.03	0	0.00	73.00	3	4,784	0.06%
2021/05/25	0	0.00	1	70.70	70.30	-1	4,789	-0.02%
2021/05/24	3	69.60	1	68.70	69.50	2	4,793	0.04%
2021/05/19	0	0.00	1	67.10	67.00	-1	5,007	-0.02%
2021/05/18	0	0.00	1	66.60	67.20	-1	5,222	-0.02%
2021/05/17	3	66.03	1	66.60	63.10	2	5,225	0.04%
2021/05/11	6	71.88	0	0.00	71.50	6	5,147	0.12%
2021/05/10	5	79.66	2	78.70	78.80	3	5,120	0.06%
2021/05/07	9	76.76	3	78.03	78.30	6	5,115	0.12%
2021/05/06	2	83.60	0	0.00	83.60	2	4,894	0.04%
2021/05/04	0	0.00	1	93.10	94.20	-1	4,813	-0.02%
2021/05/03	0	0.00	2	93.40	91.50	-2	4,735	-0.04%
2021/04/29	1	93.80	1	94.30	94.00	0	4,693	0.00%
2021/04/28	3	92.07	3	92.60	93.40	0	4,658	0.00%
2021/04/27	0	0.00	5	90.10	90.30	-5	4,653	-0.11%
2021/04/23	3	88.70	0	0.00	88.70	3	4,705	0.06%
2021/04/22	1	89.30	5	88.40	88.00	-4	4,700	-0.09%
2021/04/21	1	89.20	0	0.00	89.80	1	4,659	0.02%
2021/04/20	2	88.65	1	89.70	89.00	1	4,653	0.02%
2021/04/19	5	90.40	0	0.00	89.00	5	4,635	0.11%
2021/04/16	1	96.20	2	93.00	95.30	-1	4,540	-0.02%
2021/04/15	2	91.15	2	92.55	93.50	0	4,499	0.00%
2021/04/14	53	91.91	4	90.15	90.80	49	4,471	1.10%
2021/04/13	7	94.00	2	92.50	92.00	5	4,402	0.11%
2021/04/12	87	98.19	10	97.83	95.90	77	4,308	1.79%
2021/04/09	3	105.83	1.2	107.00	106.50	1.8	4,142	0.04%
2021/04/08	10	99.80	0	0.00	103.50	10	4,036	0.25%
2021/04/07	1	101.50	0	0.00	99.60	1	3,966	0.03%
2021/04/06	1	99.90	0.3	100.00	100.00	0.8	3,914	0.02%
2021/04/01	3	98.63	9	99.44	98.00	-6	3,769	-0.16%
2021/03/29	1	93.30	3	95.23	95.30	-2	3,595	-0.06%
2021/03/26	1	94.00	3	93.23	92.60	-2	3,589	-0.06%
2021/03/24	0	0.00	1	93.10	93.50	-1	3,561	-0.03%
2021/03/23	2	91.95	3	92.73	93.50	-1	3,565	-0.03%
2021/03/22	2	92.20	5	91.94	91.60	-3	3,532	-0.08%
2021/03/19	5.1	95.29	5	94.84	93.40	0.1	3,513	0.00%
2021/03/17	3.2	93.93	3	94.60	93.20	0.2	3,405	0.00%
2021/03/16	4	94.78	8	94.56	92.50	-4	3,349	-0.12%
2021/03/15	4	92.50	2	92.45	92.60	2	3,179	0.06%
2021/03/12	1	93.40	7	92.60	92.00	-6	3,144	-0.19%
2021/03/11	12	90.63	4	90.50	93.40	8	3,004	0.27%
2021/03/10	3	85.67	2.1	86.27	86.70	0.9	2,639	0.03%
2021/03/09	1	83.90	2	82.60	82.60	-1	2,491	-0.04%
2021/03/08	1	83.00	1	83.60	83.60	0	2,485	0.00%
2021/03/05	1	81.00	1	82.40	81.90	0	2,459	0.00%
2021/03/04	1	81.90	1	81.80	81.80	0	2,459	0.00%
2021/03/03	1	82.70	1	82.10	82.10	0	2,462	0.00%
2021/03/02	1.1	82.61	2	84.80	83.90	-0.9	2,444	-0.04%
2021/02/26	5	80.98	0	0.00	81.20	5	2,359	0.21%
2021/02/25	0	0.00	15	83.40	82.70	-15	2,325	-0.65%
2021/02/23	2	84.05	0	0.00	83.20	2	2,268	0.09%
2021/02/22	1	86.40	1	86.50	86.70	0	2,208	0.00%
2021/02/19	2	88.15	4	88.65	88.00	-2	2,162	-0.09%
2021/02/18	16	86.75	1	86.10	86.10	15	2,051	0.73%
2021/02/05	0	0.00	1	77.90	77.70	-1	1,774	-0.06%
2021/02/02	4	77.60	1	77.10	76.80	3	1,850	0.16%
2021/02/01	1	76.40	1	75.70	78.30	0	1,833	0.00%
2021/01/27	0	0.00	1	75.30	75.80	-1	1,714	-0.06%
2021/01/25	1	74.00	1	75.40	75.40	0	1,731	0.00%
2021/01/19	1	78.70	2	77.90	77.60	-1	1,667	-0.06%
2021/01/18	1	76.80	2	76.95	77.30	-1	1,623	-0.06%
2021/01/13	1	76.60	2	75.80	75.90	-1	1,617	-0.06%
2021/01/11	1	74.80	3	77.60	75.20	-2	1,631	-0.12%
2021/01/04	0	0.00	1	73.00	73.30	-1	1,693	-0.06%
2020/12/22	2	76.30	0	0.00	74.50	2	1,821	0.11%
2020/12/17	1	79.50	3	78.37	77.50	-2	1,914	-0.10%
2020/12/11	1	78.20	0	0.00	76.80	1	2,073	0.05%
2020/12/10	5	77.00	0	0.00	77.00	5	2,096	0.24%
2020/12/09	2	74.45	0	0.00	75.20	2	2,129	0.09%
2020/12/08	0	0.00	3	72.90	75.00	-3	2,182	-0.14%
2020/12/07	1	73.30	1	73.93	73.30	0	2,380	0.00%
2020/12/01	2	76.80	0	0.00	77.00	2	2,723	0.07%
2020/11/25	0	0.00	3	78.30	77.70	-3	3,583	-0.08%
2020/11/20	0	0.00	1	77.50	77.80	-1	3,763	-0.03%
2020/11/18	0	0.00	1	76.80	77.30	-1	4,010	-0.02%
2020/11/12	2	78.05	0	0.00	77.70	2	4,252	0.05%
2020/11/11	3	77.50	0	0.00	78.30	3	4,291	0.07%
2020/11/10	2	78.10	0	0.00	76.70	2	4,273	0.05%
2020/11/09	0	0.00	3	82.50	82.30	-3	4,175	-0.07%
2020/11/06	3	79.20	3	79.60	79.50	0	4,180	0.00%
2020/11/05	0	0.00	1	80.20	79.70	-1	4,228	-0.02%
2020/11/04	1	82.10	3	81.47	81.90	-2	4,341	-0.05%
2020/10/27	0	0.00	1	80.50	80.30	-1	5,037	-0.02%
2020/10/22	1	79.50	0	0.00	80.20	1	5,201	0.02%
2020/10/14	1	85.40	1	86.50	86.30	0	5,697	0.00%
2020/10/06	0	0.00	1	85.90	87.40	-1	5,817	-0.02%
2020/09/28	0	0.00	1	81.50	82.40	-1	5,873	-0.02%
2020/09/25	1	80.10	0	0.00	79.00	1	5,884	0.02%
2020/09/24	1	83.50	1	82.10	82.20	0	5,847	0.00%
2020/09/23	8	86.39	5	85.34	85.90	3	5,840	0.05%
2020/09/22	0	0.00	1	88.10	87.10	-1	5,868	-0.02%
2020/09/18	1	87.90	0	0.00	88.30	1	5,862	0.02%
2020/09/17	0	0.00	1	86.50	86.20	-1	5,831	-0.02%
2020/09/16	4	89.28	0	0.00	89.00	4	5,752	0.07%
2020/09/15	1	92.70	1	91.10	91.50	0	5,736	0.00%
2020/09/14	3	88.27	1	89.60	90.70	2	5,758	0.03%
2020/09/11	0	0.00	4	93.10	91.30	-4	5,721	-0.07%
2020/09/10	12	95.58	5	92.80	92.60	7	5,703	0.12%
2020/09/09	2	98.30	4	96.75	97.00	-2	5,681	-0.04%
2020/09/08	3	95.43	2	94.40	94.20	1	5,669	0.02%
2020/09/07	1	93.90	2	95.25	94.00	-1	5,679	-0.02%
2020/09/04	8	95.89	7	96.27	96.30	1	5,677	0.02%
2020/09/03	3	98.07	5	100.06	99.00	-2	5,592	-0.04%
2020/09/02	4	97.93	2	97.75	97.20	2	5,483	0.04%
2020/09/01	10	100.60	3	97.87	97.30	7	5,390	0.13%
2020/08/31	6	97.80	5	99.72	100.50	1	5,159	0.02%
2020/08/28	4	91.70	14	92.21	91.50	-10	4,848	-0.21%
2020/08/25	2	90.50	2	90.25	90.30	0	4,936	0.00%
2020/08/24	2	88.95	6	90.75	91.80	-4	4,898	-0.08%
2020/08/20	1	88.00	2	84.30	83.00	-1	4,863	-0.02%
2020/08/19	0	0.00	21	90.62	88.00	-21	4,959	-0.42%
2020/08/18	0	0.00	3	87.80	87.80	-3	5,041	-0.06%
2020/08/17	0	0.00	1	88.00	88.30	-1	5,078	-0.02%
2020/08/12	2	84.00	0	0.00	84.30	2	5,126	0.04%
2020/08/11	0	0.00	1	87.80	84.70	-1	5,144	-0.02%
2020/08/10	5	89.32	1	89.40	86.90	4	5,118	0.08%
2020/08/06	2	89.10	0	0.00	89.20	2	5,064	0.04%
2020/08/05	0	0.00	4	90.00	90.00	-4	5,118	-0.08%
2020/08/04	3	90.30	6	89.83	90.00	-3	5,081	-0.06%
2020/08/03	2	86.00	0	0.00	86.80	2	4,878	0.04%
2020/07/30	0	0.00	2	79.35	80.00	-2	5,023	-0.04%
2020/07/29	2	79.05	0	0.00	78.70	2	5,046	0.04%
2020/07/28	5	81.68	1	79.70	78.60	4	5,072	0.08%
2020/07/27	3	84.70	1.1	84.58	84.10	2	5,221	0.04%
2020/07/24	8	86.00	5	85.20	85.70	3	5,315	0.06%
2020/07/21	0	0.00	11	80.52	81.90	-11	5,366	-0.20%
2020/07/20	2	73.20	2	75.80	76.00	0	5,343	0.00%
2020/07/17	5	75.50	0	0.00	75.20	5	5,418	0.09%
2020/07/10	6	77.80	0	0.00	77.40	6	6,003	0.10%
2020/07/09	1	81.10	1	81.00	80.80	0	5,988	0.00%
2020/07/03	5	79.50	0	0.00	78.90	5	5,959	0.08%
2020/07/02	2	80.50	0	0.00	79.90	2	5,955	0.03%
2020/07/01	1	77.80	1	80.20	79.30	0	5,920	0.00%
2020/06/29	5	80.50	0	0.00	80.00	5	5,830	0.09%
2020/06/23	8	82.11	0	0.00	82.30	8	5,828	0.14%
2020/06/22	7	83.06	1	83.50	82.60	6	5,826	0.10%
2020/06/18	0	0.00	2	84.85	85.50	-2	5,780	-0.03%
2020/06/17	1	85.40	0	0.00	84.50	1	5,766	0.02%
2020/06/15	0	0.00	3	83.70	84.00	-3	5,562	-0.05%
2020/06/12	4	77.20	5	76.98	80.70	-1	5,423	-0.02%
2020/06/11	2	79.60	0	0.00	78.30	2	5,378	0.04%
2020/06/10	1	80.70	0	0.00	80.70	1	5,368	0.02%
2020/06/09	1	80.20	0	0.00	80.10	1	5,378	0.02%
2020/06/04	1	80.40	0	0.00	80.50	1	5,307	0.02%
2020/06/03	1	79.90	1	83.70	80.50	0	5,293	0.00%
2020/06/02	0	0.00	1	80.50	80.50	-1	5,126	-0.02%
2020/06/01	0	0.00	1	80.20	79.10	-1	5,126	-0.02%
2020/05/27	1	77.60	1	78.30	79.00	0	4,977	0.00%
2020/05/26	1	81.20	2	77.80	77.20	-1	4,919	-0.02%
2020/05/25	3	76.47	4	77.37	77.90	-1	4,729	-0.02%
2020/05/22	2	74.10	7	75.06	74.20	-5	4,554	-0.11%
2020/05/21	1	71.60	9	74.19	74.20	-8	4,462	-0.18%
2020/05/18	0	0.00	1	70.30	70.90	-1	4,309	-0.02%
2020/05/15	3	69.20	0	0.00	68.50	3	4,249	0.07%
2020/05/14	1	70.10	3	68.60	69.10	-2	4,212	-0.05%
2020/05/13	0	0.00	2	72.20	72.10	-2	4,160	-0.05%
2020/05/12	13	71.10	2	69.50	69.90	11	4,062	0.27%
2020/05/11	3	74.10	5	73.30	73.00	-2	3,921	-0.05%
2020/05/08	1	76.20	2	76.70	74.80	-1	3,852	-0.03%
2020/05/07	6	75.53	6	76.27	76.00	0	3,739	0.00%
2020/05/06	3	73.00	4	73.85	73.10	-1	3,472	-0.03%
2020/05/05	0	0.00	1	72.40	71.60	-1	3,392	-0.03%
2020/05/04	2	72.00	1	72.50	72.10	1	3,337	0.03%
2020/04/30	23	74.18	22	73.33	72.20	1	3,268	0.03%
2020/04/29	1	70.90	1	71.90	73.00	0	3,049	0.00%
2020/04/27	2	66.25	4	66.30	68.20	-2	2,663	-0.08%
2020/04/22	1	64.80	0	0.00	65.20	1	2,337	0.04%
2020/04/21	3	67.13	1	66.60	64.10	2	2,246	0.09%
2020/04/20	1.1	65.07	0	0.00	66.50	1.1	2,019	0.05%
2020/04/17	0	0.00	9	59.78	60.50	-9	1,803	-0.50%
2020/04/16	0	0.00	4	56.10	56.70	-4	1,665	-0.24%
2020/04/15	2	51.30	58	52.21	51.60	-56	1,562	-3.58%
2020/04/14	0	0.00	2	47.00	50.00	-2	1,482	-0.13%
2020/04/09	22	44.57	0	0.00	44.95	22	1,398	1.57%
2020/04/07	3	43.50	0	0.00	43.10	3	1,334	0.22%
2020/04/01	9	41.70	0	0.00	42.10	9	1,277	0.70%
2020/03/31	21	41.80	0	0.00	42.05	21	1,269	1.65%
2020/03/30	1	42.35	0	0.00	42.50	1	1,255	0.08%
2020/03/25	0	0.00	3	41.47	41.15	-3	1,213	-0.25%
2020/03/24	0	0.00	6	39.42	39.15	-6	1,178	-0.51%
2020/03/23	7	36.26	0	0.00	36.00	7	1,139	0.61%
2020/03/20	1	41.00	3	40.05	40.00	-2	1,120	-0.18%
2020/03/19	1	40.80	0	0.00	40.45	1	1,087	0.09%
2020/03/18	1	45.90	6	45.60	44.90	-5	1,088	-0.46%
2020/03/17	5	44.75	0	0.00	44.60	5	1,085	0.46%
2020/03/16	0	0.00	3	47.08	45.60	-3	1,065	-0.28%
2020/03/13	3	44.90	0	0.00	44.90	3	1,034	0.29%
2020/03/12	11	50.19	4	52.20	49.85	7	1,002	0.70%
2020/03/11	0	0.00	2	54.60	54.30	-2	973	-0.21%
2020/03/05	0	0.00	2	61.20	61.00	-2	972	-0.21%
2020/03/04	1	56.30	1	57.70	57.50	0	928	0.00%
2020/03/03	0	0.00	1	54.90	54.00	-1	895	-0.11%
2020/02/27	1	56.60	0	0.00	56.80	1	923	0.11%
2020/02/25	1	60.60	4	60.33	60.60	-3	937	-0.32%
2020/02/20	1	62.30	0	0.00	61.80	1	943	0.11%
2020/02/03	0	0.00	5	60.34	59.60	-5	1,210	-0.41%
2020/01/16	0	0.00	2	71.20	72.00	-2	1,181	-0.17%
2020/01/09	0	0.00	1	72.40	72.20	-1	1,174	-0.09%
2020/01/08	0	0.00	2	69.20	69.00	-2	1,175	-0.17%
2020/01/07	0	0.00	2	70.25	69.90	-2	1,188	-0.17%
2020/01/06	1	70.40	0	0.00	70.40	1	1,199	0.08%
2020/01/03	0	0.00	1	71.80	71.70	-1	1,218	-0.08%
2019/12/26	0	0.00	2	71.80	71.20	-2	1,307	-0.15%
2019/12/25	1	70.80	3	70.83	71.00	-2	1,355	-0.15%
2019/12/24	3	70.20	1	70.90	70.10	2	1,462	0.14%
2019/12/23	3	71.13	0	0.00	70.20	3	1,565	0.19%
2019/12/20	1	72.00	0	0.00	72.00	1	1,578	0.06%
2019/12/19	1	73.00	0	0.00	72.80	1	1,575	0.06%
2019/12/17	1	73.40	2	73.50	73.10	-1	1,637	-0.06%
2019/12/16	0	0.00	2	74.00	73.90	-2	1,645	-0.12%
2019/12/13	1	73.70	0	0.00	72.60	1	1,638	0.06%
2019/12/12	1	74.70	2	74.25	73.90	-1	1,630	-0.06%
2019/12/11	1	75.20	0	0.00	75.10	1	1,620	0.06%
2019/12/10	1	74.30	0	0.00	76.00	1	1,625	0.06%
2019/12/09	6	75.00	1	75.70	75.40	5	1,616	0.31%
2019/12/05	1	75.60	0	0.00	75.40	1	1,651	0.06%
2019/12/03	1	75.20	0	0.00	75.00	1	1,710	0.06%
2019/12/02	4	75.60	0	0.00	74.90	4	1,710	0.23%
2019/11/26	0	0.00	1	82.00	81.60	-1	1,731	-0.06%
2019/11/25	1	81.60	2	82.80	82.60	-1	1,723	-0.06%
2019/11/22	1	80.30	0	0.00	80.10	1	1,715	0.06%
2019/11/13	0	0.00	7	80.57	81.00	-7	1,866	-0.38%
2019/11/12	7	79.39	5	80.10	79.50	2	1,928	0.10%
2019/11/11	10	80.29	2	83.00	79.50	8	2,082	0.38%
2019/11/08	5	82.06	0	0.00	83.70	5	2,154	0.23%
2019/11/07	3	79.30	1	77.70	78.50	2	2,152	0.09%
2019/11/06	0	0.00	1	81.60	80.00	-1	2,130	-0.05%
2019/11/05	1	82.40	0	0.00	81.50	1	2,114	0.05%
2019/11/01	0	0.00	1	82.30	82.20	-1	2,097	-0.05%
2019/10/29	8	82.74	0	0.00	82.90	8	2,134	0.37%
2019/10/28	1	83.90	0	0.00	84.10	1	2,130	0.05%
2019/10/22	1	84.90	0	0.00	84.00	1	2,180	0.05%
2019/10/21	1	84.80	0	0.00	84.50	1	2,188	0.05%
2019/10/09	4	84.33	1	84.30	83.50	3	2,376	0.13%
2019/10/08	1	86.10	0	0.00	85.50	1	2,385	0.04%
2019/10/07	3	86.73	0	0.00	86.70	3	2,378	0.13%
2019/10/04	0	0.00	1	86.50	86.50	-1	2,441	-0.04%
2019/10/02	5	87.10	0	0.00	87.10	5	2,467	0.20%
2019/10/01	2	87.50	1	87.80	88.00	1	2,448	0.04%
2019/09/27	5	92.24	0	0.00	89.00	5	2,440	0.20%
2019/09/26	3	96.90	6	97.72	97.50	-3	2,362	-0.13%
2019/09/25	2	93.90	3	93.27	94.50	-1	2,265	-0.04%
2019/09/24	0	0.00	1	91.90	91.50	-1	2,279	-0.04%
2019/09/12	1	92.30	0	0.00	91.30	1	2,502	0.04%
2019/09/09	1	92.80	2	92.55	92.90	-1	2,493	-0.04%
2019/09/06	1	92.80	1	92.30	92.60	0	2,482	0.00%
2019/08/30	1	90.00	1	89.70	88.20	0	2,621	0.00%
2019/08/29	1	90.60	0	0.00	90.10	1	2,612	0.04%
2019/08/28	6	91.17	0	0.00	89.80	6	2,602	0.23%
2019/08/27	0	0.00	1	93.00	93.00	-1	2,603	-0.04%
2019/08/26	2	93.90	4	94.70	95.00	-2	2,589	-0.08%
2019/08/23	0	0.00	1	93.10	93.20	-1	2,570	-0.04%
2019/08/22	2	96.45	1	94.90	94.70	1	2,594	0.04%
2019/08/20	2	94.50	0	0.00	94.10	2	2,699	0.07%
2019/08/19	0	0.00	5	97.90	95.70	-5	2,786	-0.18%
2019/08/15	4	100.50	5	101.30	100.50	-1	2,858	-0.03%
2019/08/14	11	102.27	5	103.20	102.50	6	2,815	0.21%
2019/08/13	0	0.00	4	94.63	98.10	-4	2,699	-0.15%
2019/08/12	1	91.00	10	92.74	91.00	-9	2,654	-0.34%
2019/08/07	2	88.40	0	0.00	88.00	2	2,596	0.08%
2019/08/02	4	91.50	0	0.00	89.20	4	2,805	0.14%
2019/08/01	0	0.00	2	92.00	92.00	-2	2,797	-0.07%
2019/07/30	6	87.43	1	87.50	87.00	5	2,776	0.18%
2019/07/26	1	89.50	1	90.40	88.90	0	2,806	0.00%
2019/07/25	2	87.90	0	0.00	88.20	2	2,837	0.07%
2019/07/24	2	88.00	0	0.00	88.10	2	2,940	0.07%
2019/07/22	0	0.00	4	89.38	88.90	-4	2,957	-0.14%
2019/07/19	1	91.50	0	0.00	90.70	1	2,959	0.03%
2019/07/18	4	92.45	9	91.80	91.60	-5	2,947	-0.17%
2019/07/17	1	90.10	3	90.07	90.00	-2	2,872	-0.07%
2019/07/16	5	89.78	4	88.75	88.10	1	2,832	0.04%
2019/07/15	1	88.40	0	0.00	88.40	1	2,792	0.04%
2019/07/12	0	0.00	5	88.30	87.80	-5	2,809	-0.18%
2019/07/09	0	0.00	4	88.33	89.40	-4	2,771	-0.14%
2019/07/04	2	86.55	1	86.30	86.30	1	2,947	0.03%
2019/07/01	6	84.55	2	85.20	85.20	4	2,970	0.13%
2019/06/28	4	86.88	8	87.45	84.60	-4	2,991	-0.13%
2019/06/27	7	84.46	20	84.64	85.60	-13	2,969	-0.44%
2019/06/26	0	0.00	4	85.65	86.10	-4	3,022	-0.13%
2019/06/24	3	84.20	3	83.73	83.20	0	3,062	0.00%
2019/06/21	0	0.00	20	84.50	84.10	-20	3,080	-0.65%
2019/06/20	0	0.00	20	84.25	84.90	-20	3,098	-0.65%
2019/06/19	20	84.83	0	0.00	84.30	20	3,097	0.65%
2019/06/17	2	83.00	0	0.00	82.70	2	3,112	0.06%
2019/06/14	2	83.10	1	82.40	82.80	1	3,130	0.03%
2019/06/13	0	0.00	1	82.70	82.50	-1	3,156	-0.03%
2019/06/12	21	86.99	41	83.61	84.20	-20	3,287	-0.61%
2019/06/11	53	85.76	8	85.51	86.00	45	3,430	1.31%
2019/06/10	3	83.20	3	82.47	83.40	0	3,396	0.00%
2019/06/04	1	79.00	0	0.00	78.50	1	3,605	0.03%
2019/06/03	3	81.70	2	79.50	79.00	1	3,665	0.03%
2019/05/31	0	0.00	1	81.10	80.80	-1	3,738	-0.03%
2019/05/29	20	82.70	21	81.81	81.90	-1	3,972	-0.03%
2019/05/28	3	81.30	1	81.70	81.30	2	3,983	0.05%
2019/05/27	3	84.87	1	83.80	83.80	2	4,070	0.05%
2019/05/24	5	82.96	24	80.76	83.00	-19	4,160	-0.46%
2019/05/23	22	79.05	0	0.00	81.70	22	4,084	0.54%
2019/05/22	2	80.00	2	78.40	78.10	0	4,059	0.00%
2019/05/21	1	76.10	4	76.43	77.60	-3	4,033	-0.07%
2019/05/20	6	78.92	2	77.10	77.60	4	4,070	0.10%
2019/05/17	5	77.22	0	0.00	78.00	5	4,072	0.12%
2019/05/15	0	0.00	2	73.90	73.00	-2	4,120	-0.05%
2019/05/14	5	71.54	4	72.80	73.40	1	4,251	0.02%
2019/05/13	2	73.60	7	75.30	72.80	-5	4,326	-0.12%
2019/05/10	12	78.78	10	76.86	76.60	2	4,416	0.05%
2019/05/07	2	75.35	0	0.00	74.30	2	4,656	0.04%
2019/05/03	0	0.00	2	74.00	74.90	-2	5,098	-0.04%
2019/04/30	2	72.05	2	73.00	71.60	0	5,309	0.00%
2019/04/26	1	79.90	3	80.97	80.50	-2	5,312	-0.04%
2019/04/25	1	80.20	0	0.00	80.20	1	5,325	0.02%
2019/04/24	1	79.10	1	79.60	78.80	0	5,328	0.00%
2019/04/23	0	0.00	1	78.60	78.30	-1	5,343	-0.02%
2019/04/19	0	0.00	1	79.10	79.50	-1	5,544	-0.02%
2019/04/18	1	79.60	0	0.00	78.30	1	5,584	0.02%
2019/04/02	1	79.80	0	0.00	79.40	1	6,073	0.02%
2019/04/01	1	80.20	0	0.00	78.90	1	6,058	0.02%
2019/03/27	2	83.60	0	0.00	84.00	2	6,089	0.03%
2019/03/25	2	85.25	0	0.00	86.00	2	6,325	0.03%
2019/03/22	2	87.90	0	0.00	88.00	2	6,398	0.03%
2019/03/18	0	0.00	2	89.70	89.80	-2	7,301	-0.03%
2019/03/15	1	89.00	2	90.10	88.60	-1	7,432	-0.01%
2019/03/14	3	91.13	2	90.85	90.90	1	7,547	0.01%
2019/03/13	0	0.00	3	87.63	88.00	-3	7,607	-0.04%
2019/03/12	1	85.00	3	85.53	85.60	-2	7,806	-0.03%
2019/03/11	4	84.35	0	0.00	83.90	4	7,974	0.05%
2019/03/08	1	85.70	2	85.30	84.90	-1	8,033	-0.01%
2019/03/07	1	90.60	0	0.00	90.50	1	7,909	0.01%
2019/03/05	2	92.40	2	91.15	90.00	0	7,829	0.00%
2019/03/04	5	89.98	0	0.00	91.50	5	7,753	0.06%
2019/02/27	0	0.00	3	86.00	87.80	-3	7,614	-0.04%
2019/02/26	3	89.27	27	89.11	86.90	-24	7,599	-0.32%
2019/02/25	4	86.08	1	86.50	88.30	3	7,497	0.04%
2019/02/22	1	85.10	0	0.00	85.10	1	7,401	0.01%
2019/02/21	2	84.60	1	84.70	83.80	1	7,504	0.01%
2019/02/20	2	83.40	0	0.00	84.30	2	7,546	0.03%
2019/02/19	20	84.10	1	84.90	82.80	19	7,795	0.24%
2019/02/18	1	83.80	0	0.00	82.80	1	7,779	0.01%
2019/02/15	1	85.00	0	0.00	85.90	1	7,761	0.01%
2019/02/14	1	86.00	1	85.60	85.60	0	7,741	0.00%
2019/02/13	2	91.05	1	91.10	85.60	1	7,681	0.01%
2019/02/12	0	0.00	1	86.80	91.60	-1	7,582	-0.01%
2019/02/11	1	89.10	1	88.60	88.90	0	7,517	0.00%
2019/01/30	12	89.24	12	88.42	89.10	0	7,427	0.00%
2019/01/29	3	85.20	6	84.62	86.00	-3	7,390	-0.04%
2019/01/28	3	84.87	3	86.17	84.00	0	7,335	0.00%
2019/01/25	9	84.31	18	85.88	85.20	-9	7,308	-0.12%
2019/01/24	3	81.40	4	81.33	82.70	-1	7,151	-0.01%
2019/01/23	3	76.87	3	76.83	77.50	0	6,938	0.00%
2019/01/22	4	75.93	1	76.20	76.50	3	6,905	0.04%
2019/01/18	1	70.70	0	0.00	71.20	1	6,724	0.01%
2019/01/15	0	0.00	2	70.00	70.20	-2	6,759	-0.03%
2019/01/14	0	0.00	1	69.50	69.10	-1	6,819	-0.01%
2019/01/11	5	68.70	0	0.00	68.50	5	6,887	0.07%
2019/01/10	2	73.50	2	73.10	72.10	0	6,751	0.00%
2019/01/04	0	0.00	1	71.60	71.30	-1	6,861	-0.01%
2019/01/03	2	72.50	2	73.95	73.90	0	6,852	0.00%
2019/01/02	0	0.00	1	71.20	71.20	-1	6,753	-0.01%
2018/12/28	1	71.70	0	0.00	71.50	1	6,786	0.01%
2018/12/26	0	0.00	1	70.00	67.10	-1	6,750	-0.01%
2018/12/25	1	66.00	0	0.00	68.90	1	6,888	0.01%
2018/12/24	1	69.00	0	0.00	68.10	1	7,064	0.01%
2018/12/22	1	71.20	0	0.00	70.00	1	7,171	0.01%
2018/12/19	3	73.33	4	73.68	68.30	-1	7,539	-0.01%
2018/12/18	1	75.00	1	76.00	74.60	0	7,394	0.00%
2018/12/14	1	75.00	0	0.00	74.90	1	7,314	0.01%
2018/12/12	7	76.83	7	74.40	74.00	0	7,067	0.00%
2018/12/11	2	72.20	3	71.13	72.90	-1	6,712	-0.01%
2018/12/10	1	69.10	0	0.00	69.70	1	6,583	0.02%
2018/12/07	3	68.00	3	67.77	69.00	0	6,438	0.00%
2018/12/06	2	62.95	34	65.22	65.00	-32	6,190	-0.52%
2018/12/05	1	62.20	2	63.25	64.30	-1	6,011	-0.02%
2018/12/04	32	61.27	30	60.80	62.00	2	5,777	0.03%
2018/12/03	2	59.55	1	58.40	58.00	1	5,584	0.02%
2018/11/30	0	0.00	30	57.30	57.80	-30	5,511	-0.54%
2018/11/29	60	58.10	0	0.00	56.60	60	5,621	1.07%
2018/11/23	0	0.00	40	54.80	54.50	-40	5,553	-0.72%
2018/11/22	0	0.00	3	56.90	55.70	-3	5,527	-0.05%
2018/11/21	1	57.00	40	57.10	57.00	-39	5,503	-0.71%
2018/11/20	20	57.90	1	58.30	57.90	19	5,439	0.35%
2018/11/19	22	56.26	0	0.00	56.90	22	5,338	0.41%
2018/11/16	40	57.55	0	0.00	54.50	40	5,253	0.76%
2018/11/15	0	0.00	2	53.90	54.20	-2	4,965	-0.04%
2018/11/14	1	55.10	1	54.70	54.80	0	4,923	0.00%
2018/11/08	0	0.00	1	54.60	55.00	-1	4,886	-0.02%
2018/11/05	4	54.25	4	53.03	54.80	0	4,855	0.00%
2018/11/02	1	54.30	2	53.85	53.70	-1	4,915	-0.02%
2018/11/01	1	53.00	1	52.80	52.80	0	4,858	0.00%
2018/10/31	0	0.00	1	51.70	52.30	-1	4,843	-0.02%
2018/10/30	2	49.70	0	0.00	50.50	2	4,822	0.04%
2018/10/26	7	49.04	4	50.99	48.75	3	4,780	0.06%
2018/10/25	2	50.60	1	51.20	50.50	1	4,777	0.02%
2018/10/24	0	0.00	4	53.10	52.50	-4	4,812	-0.08%
2018/10/23	1	53.40	0	0.00	53.60	1	4,888	0.02%
2018/10/19	0	0.00	5	50.90	54.30	-5	5,027	-0.10%
2018/10/18	2	51.80	3	51.43	51.90	-1	4,967	-0.02%
2018/10/17	0	0.00	3	52.43	51.60	-3	5,044	-0.06%
2018/10/16	5	51.68	7	52.47	52.00	-2	5,100	-0.04%
2018/10/15	6	51.78	6	51.32	52.30	0	5,019	0.00%
2018/10/12	11	48.55	6	48.41	50.30	5	4,964	0.10%
2018/10/11	1	46.00	1	45.40	45.85	0	4,975	0.00%
2018/10/05	1	49.50	2	49.25	48.20	-1	5,226	-0.02%
2018/10/04	2	48.85	0	0.00	49.10	2	5,070	0.04%
2018/10/03	0	0.00	5	50.20	49.80	-5	5,002	-0.10%
2018/10/02	2	56.50	3	54.13	52.20	-1	4,807	-0.02%
2018/09/28	5	58.10	3	57.00	57.60	2	4,405	0.05%
2018/09/27	7	55.63	5	56.60	57.60	2	4,125	0.05%
2018/09/26	0	0.00	11	54.39	53.10	-11	3,820	-0.29%
2018/09/25	2	53.40	0	0.00	53.60	2	3,736	0.05%
2018/09/21	1	52.60	3	52.60	53.00	-2	3,669	-0.05%
2018/09/20	0	0.00	1	50.80	51.00	-1	3,591	-0.03%
2018/09/19	2	52.25	1	51.80	51.00	1	3,573	0.03%
2018/09/18	8	51.04	5	50.68	50.90	3	3,507	0.09%
2018/09/17	3	50.70	3	51.07	50.80	0	3,462	0.00%
2018/09/14	5	46.05	4	47.16	47.20	1	3,397	0.03%
2018/09/11	0	0.00	2	43.45	43.55	-2	3,285	-0.06%
2018/09/10	0	0.00	2	47.75	46.85	-2	3,215	-0.06%
2018/09/06	0	0.00	10	51.50	51.00	-10	3,160	-0.32%
2018/09/05	12	53.22	3	52.60	53.10	9	3,102	0.29%
2018/09/04	5	50.47	1	49.20	52.80	4	2,951	0.14%
2018/08/30	1	47.60	0	0.00	47.55	1	2,864	0.03%
2018/08/28	0	0.00	1	48.30	47.80	-1	2,875	-0.03%
2018/08/27	0	0.00	1	47.00	47.30	-1	2,870	-0.03%
2018/08/24	0	0.00	6	46.11	45.60	-6	2,883	-0.21%
2018/08/23	0	0.00	1	47.70	47.55	-1	2,894	-0.03%
2018/08/22	1	49.10	0	0.00	49.00	1	2,879	0.03%
2018/08/21	0	0.00	2	49.00	49.85	-2	2,874	-0.07%
2018/08/20	1	49.50	0	0.00	48.60	1	2,859	0.03%
2018/08/17	3	51.10	3	50.87	50.20	0	2,854	0.00%
2018/08/16	1	49.55	0	0.00	50.00	1	2,813	0.04%
2018/08/15	2	50.50	31	49.91	49.80	-29	2,795	-1.04%
2018/08/14	5	51.24	3	50.50	51.10	2	2,802	0.07%
2018/08/13	2	52.80	0	0.00	51.00	2	2,785	0.07%
2018/08/10	34	56.14	2	54.70	54.30	32	2,749	1.16%
2018/08/09	5	55.52	4	55.35	55.80	1	2,661	0.04%
2018/08/08	1	54.10	1	52.60	52.50	0	2,573	0.00%
2018/08/07	10	52.50	2	51.90	52.90	8	2,566	0.31%
2018/08/06	0	0.00	3	54.50	53.50	-3	2,553	-0.12%
2018/08/02	4	54.83	6	55.25	54.20	-2	2,515	-0.08%
2018/08/01	11	56.59	12	57.13	55.30	-1	2,531	-0.04%
2018/07/31	2	56.95	8	56.60	57.30	-6	2,472	-0.24%
2018/07/30	7	54.47	8	54.65	56.70	-1	2,388	-0.04%
2018/07/27	11	55.68	15	55.71	54.50	-4	2,274	-0.18%
2018/07/25	2	51.50	1	51.20	51.80	1	2,026	0.05%
2018/07/23	0	0.00	6	47.55	51.30	-6	1,865	-0.32%
2018/07/19	5	48.70	0	0.00	49.85	5	1,736	0.29%
2018/07/18	0	0.00	1	49.80	50.00	-1	1,711	-0.06%
2018/07/17	4	49.74	2	49.30	49.20	2	1,624	0.12%
2018/07/16	4	45.55	0	0.00	48.00	4	1,439	0.28%
2018/06/26	1	38.30	5	38.97	40.00	-4	1,537	-0.26%
2018/06/21	0	0.00	5	38.40	38.50	-5	1,562	-0.32%
2018/06/19	10	39.00	0	0.00	38.70	10	1,661	0.60%
2018/06/07	0	0.00	1	39.65	39.55	-1	1,719	-0.06%
2018/05/31	10	41.43	11	40.44	41.40	-1	1,899	-0.05%
2018/05/22	2	37.95	0	0.00	38.45	2	1,988	0.10%
2018/05/21	0	0.00	2	39.88	39.70	-2	1,971	-0.10%
2018/05/15	1	42.10	0	0.00	42.00	1	2,006	0.05%
2018/05/09	0	0.00	1	42.40	41.70	-1	2,040	-0.05%
2018/04/26	0	0.00	5	43.70	43.45	-5	2,120	-0.24%
2018/04/24	1	45.05	0	0.00	45.10	1	2,142	0.05%
2018/04/23	1	48.10	0	0.00	47.25	1	2,131	0.05%
2018/04/19	5	47.75	6	48.34	49.85	-1	2,076	-0.05%
2018/04/13	1	47.65	1	47.70	46.85	0	2,211	0.00%
2018/04/11	2	46.50	3	46.37	46.35	-1	2,416	-0.04%
2018/04/10	5	47.02	1	47.00	46.90	4	2,425	0.16%
2018/04/09	1	45.00	0	0.00	45.90	1	2,401	0.04%
2018/03/28	2	41.50	0	0.00	41.25	2	2,620	0.08%
2018/03/23	5	40.80	5	41.42	40.20	0	2,830	0.00%
2018/03/09	0	0.00	2	47.30	46.60	-2	3,301	-0.06%
2018/03/07	10	49.00	16	47.53	48.00	-6	3,415	-0.18%
2018/03/06	20	47.55	25	47.45	47.00	-5	3,386	-0.15%
2018/03/02	0	0.00	3	44.25	44.40	-3	3,376	-0.09%
2018/02/27	12	45.14	0	0.00	43.90	12	3,410	0.35%
2018/02/26	0	0.00	2	44.85	45.00	-2	3,476	-0.06%
2018/02/23	1	45.75	1	45.55	45.00	0	3,575	0.00%
2018/02/12	0	0.00	1	39.00	39.10	-1	3,599	-0.03%
2018/02/09	10	36.20	10	38.00	38.95	0	3,604	0.00%
2018/01/30	1	43.15	1	43.85	43.25	0	3,850	0.00%
2018/01/26	9	45.48	1	44.30	45.00	8	3,861	0.21%
2018/01/24	1	46.70	0	0.00	46.50	1	4,002	0.02%
2018/01/18	10	47.15	10	46.80	46.80	0	4,299	0.00%
2018/01/16	1	46.80	0	0.00	47.55	1	4,483	0.02%
2018/01/15	0	0.00	1	48.65	48.00	-1	4,598	-0.02%
2018/01/10	0	0.00	2	48.35	47.20	-2	5,163	-0.04%
2018/01/09	16	47.38	11	46.80	47.20	5	5,241	0.10%
2018/01/08	7	51.99	1	50.20	50.10	6	5,143	0.12%
2018/01/05	5	53.96	1	54.60	54.50	4	5,068	0.08%
2018/01/03	10	51.80	10	51.80	51.00	0	5,119	0.00%
2018/01/02	25	51.44	25	51.90	52.30	0	5,233	0.00%