華邦電 (2344)-元富-同大券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.35
漲跌
▼0.25
漲幅
-0.98%
成交量
11,853張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	21.1	25.38	1	25.35	25.35	20.1	26,595	0.08%
2024/05/16	0.3	25.68	12	25.66	25.60	-11.7	26,885	-0.04%
2024/05/15	4.2	25.83	4	25.72	25.50	0.2	27,074	0.00%
2024/05/14	23.1	25.36	13	25.33	25.60	10.1	27,613	0.04%
2024/05/13	14.2	25.35	5	25.41	25.45	9.2	27,592	0.03%
2024/05/10	21.2	24.86	8	25.24	25.30	13.2	27,535	0.05%
2024/05/09	640.1	25.09	41	25.06	24.90	599.1	27,442	2.18%	大買/鉅額交易
2024/05/08	2.3	25.33	2	25.30	25.35	0.3	27,422	0.00%
2024/05/07	21.1	25.31	13	25.20	25.25	8.1	27,562	0.03%
2024/05/06	23.1	25.65	11	25.54	25.45	12.1	27,190	0.04%
2024/05/03	78.1	25.56	42	25.30	25.20	36.1	27,280	0.13%
2024/05/02	10.1	25.75	2.3	25.77	25.90	7.8	27,364	0.03%
2024/04/30	50.1	25.96	51	26.00	26.00	-0.9	27,987	0.00%
2024/04/29	133.1	25.93	18	25.96	26.00	115	28,665	0.40%	大買/鉅額交易
2024/04/26	14.1	25.36	32	25.27	25.15	-17.9	28,699	-0.06%
2024/04/25	27.3	25.35	59	25.38	25.20	-31.7	28,459	-0.11%
2024/04/24	9.1	25.29	8	25.45	25.65	1.1	28,880	0.00%
2024/04/23	116.1	24.90	46	24.87	24.90	70.1	29,847	0.23%	大買/
2024/04/22	66.2	25.05	18	24.67	24.70	48.2	30,157	0.16%
2024/04/19	104.1	25.36	58	25.18	25.40	46.1	30,479	0.15%	大買/
2024/04/18	40.3	25.77	37	25.78	25.90	3.3	30,172	0.01%
2024/04/17	26.1	25.78	28	25.88	26.05	-1.9	30,275	-0.01%
2024/04/16	209.1	25.66	93	26.09	25.50	116.1	30,072	0.39%	大買/鉅額交易
2024/04/15	42.1	26.47	14	26.58	26.65	28.1	29,512	0.10%
2024/04/12	56.2	27.01	24	26.96	26.90	32.2	29,285	0.11%
2024/04/11	19.1	27.36	3	27.37	27.30	16.1	29,136	0.06%
2024/04/10	92.1	27.55	88	27.76	27.55	4	29,135	0.01%
2024/04/09	43.1	26.92	44	26.95	27.00	-0.9	28,638	0.00%
2024/04/08	62.1	26.81	15	26.77	26.80	47.1	29,095	0.16%
2024/04/03	74.1	26.72	15	26.70	26.70	59.1	30,677	0.19%
2024/04/02	42.1	27.25	31	27.09	27.05	11.1	33,158	0.03%
2024/04/01	35.1	27.55	23	27.52	27.45	12	34,463	0.03%
2024/03/29	11.1	27.21	35	27.14	27.20	-23.9	34,829	-0.07%
2024/03/28	31.1	27.00	4.2	27.06	27.00	26.9	34,957	0.08%
2024/03/27	18.1	26.97	9	27.00	26.95	9.1	36,755	0.02%
2024/03/26	24.1	27.45	22	27.55	27.10	2.1	37,276	0.01%
2024/03/25	12.1	27.25	20	27.46	27.45	-7.9	36,953	-0.02%
2024/03/22	39.1	27.57	42	27.80	27.50	-2.9	37,245	-0.01%
2024/03/21	29	27.33	139.1	27.44	27.70	-110.2	37,915	-0.29%	大賣/鉅額交易
2024/03/20	82.9	26.31	25	26.08	26.05	57.9	38,134	0.15%
2024/03/19	22.1	26.75	13	26.61	26.60	9.1	38,127	0.02%
2024/03/18	27.2	26.47	13.1	26.72	26.90	14.1	38,104	0.04%
2024/03/15	41.3	26.64	37	26.69	26.50	4.3	38,293	0.01%
2024/03/14	19.1	26.84	21.5	26.72	26.80	-2.4	38,328	-0.01%
2024/03/13	87.1	27.23	17.1	26.87	26.80	70	38,362	0.18%
2024/03/12	55.1	27.45	23.1	27.51	27.50	32	38,020	0.08%
2024/03/11	19.1	27.66	25	27.84	27.45	-5.9	38,023	-0.02%
2024/03/08	107.1	27.75	47	27.48	27.60	60.1	37,934	0.16%	大買/
2024/03/07	33.1	28.04	45	28.09	27.65	-12	37,354	-0.03%
2024/03/06	15.1	27.34	135	27.33	27.20	-119.9	36,362	-0.33%	大賣/鉅額交易
2024/03/05	12.3	27.74	9.7	27.60	27.55	2.5	37,160	0.01%
2024/03/04	62.1	28.00	38	27.97	27.75	24	37,708	0.06%
2024/03/01	5.1	27.79	20	27.83	27.70	-14.9	37,634	-0.04%
2024/02/29	15.1	27.45	5	27.67	27.95	10.1	37,736	0.03%
2024/02/27	19.1	27.72	24	27.84	27.45	-4.9	37,708	-0.01%
2024/02/26	12.1	27.52	10	27.52	27.55	2.1	37,564	0.01%
2024/02/23	8.1	27.84	15.2	27.84	27.65	-7.1	37,607	-0.02%
2024/02/22	23.3	27.80	33	27.86	27.90	-9.7	37,519	-0.03%
2024/02/21	8.1	27.69	46	27.58	27.70	-37.9	37,721	-0.10%
2024/02/20	14.1	27.40	13	27.37	27.30	1.1	38,022	0.00%
2024/02/19	26	27.71	32.1	27.65	27.70	-6.1	39,455	-0.02%
2024/02/16	10.5	26.96	33	26.96	27.15	-22.5	42,673	-0.05%
2024/02/15	180.5	26.49	12.2	26.35	26.35	168.4	43,062	0.39%	大買/鉅額交易
2024/02/05	20.3	27.04	3	27.10	27.10	17.3	42,357	0.04%
2024/02/02	23.3	27.15	22	27.36	27.05	1.3	42,282	0.00%
2024/02/01	8	27.21	12	27.30	27.35	-4	42,279	-0.01%
2024/01/31	30.3	27.20	11	27.20	27.20	19.3	42,326	0.05%
2024/01/30	19.5	27.56	3	27.62	27.35	16.5	42,242	0.04%
2024/01/29	14	27.73	9	27.86	27.90	5	42,353	0.01%
2024/01/26	37	28.01	18	27.89	28.00	19	42,418	0.04%
2024/01/25	19.2	28.13	42	28.12	27.85	-22.8	42,090	-0.05%
2024/01/24	37	28.32	23	28.46	27.90	14	41,707	0.03%
2024/01/23	12	28.10	11.2	28.27	28.15	0.8	41,540	0.00%
2024/01/22	12	27.93	29	27.98	27.90	-17	41,005	-0.04%
2024/01/19	58.3	27.65	21	27.67	27.65	37.3	40,828	0.09%
2024/01/18	13	27.08	2	27.35	27.50	11	41,282	0.03%
2024/01/17	134.2	27.25	18	27.08	26.85	116.2	40,759	0.29%	大買/鉅額交易
2024/01/16	19.3	28.22	18	28.13	28.10	1.3	39,661	0.00%
2024/01/15	21.2	28.90	37	29.05	29.00	-15.8	39,213	-0.04%
2024/01/12	83	27.81	15	27.92	27.95	68	38,625	0.18%
2024/01/11	31.8	27.93	78	27.85	27.85	-46.2	38,803	-0.12%
2024/01/10	18.2	28.03	8	28.13	28.10	10.2	39,010	0.03%
2024/01/09	46.2	28.39	7	28.10	28.10	39.2	39,399	0.10%
2024/01/08	69.5	28.76	37	28.44	28.55	32.5	40,579	0.08%
2024/01/05	62	29.02	43	28.84	28.85	19	40,571	0.05%
2024/01/04	86.3	29.10	22	29.10	29.10	64.3	41,543	0.15%
2024/01/03	33.4	29.34	22.1	29.45	29.35	11.3	42,468	0.03%
2024/01/02	58.3	30.13	12	30.56	30.00	46.3	42,626	0.11%
2023/12/29	139	31.25	173.3	30.76	30.45	-34.3	42,395	-0.08%	大買/大賣/
2023/12/28	111	30.90	339.3	30.87	30.75	-228.3	40,897	-0.56%	大買/大賣/鉅額交易
2023/12/27	125	29.35	263	29.90	29.75	-138	38,468	-0.36%	大買/大賣/鉅額交易
2023/12/26	36	28.72	38.2	28.89	28.95	-2.2	36,964	-0.01%
2023/12/25	31.2	28.37	15	28.27	28.20	16.2	36,688	0.04%
2023/12/22	101	29.01	94.2	29.42	28.50	6.8	36,532	0.02%	大買/
2023/12/21	25	28.16	33	28.56	28.40	-8	34,794	-0.02%
2023/12/20	81	27.91	6	27.91	27.90	75	34,184	0.22%
2023/12/19	59	27.89	13	27.85	27.85	46	33,922	0.14%
2023/12/18	63	28.77	92.6	28.83	28.55	-29.6	33,427	-0.09%
2023/12/15	14.1	28.64	133	28.58	28.55	-118.9	32,223	-0.37%	大賣/鉅額交易
2023/12/14	32	27.77	27	28.09	27.55	5	30,909	0.02%
2023/12/13	29.2	27.54	1	27.65	27.55	28.2	30,803	0.09%
2023/12/12	16.6	27.44	10	27.66	27.45	6.5	31,352	0.02%
2023/12/11	5	27.68	3	27.70	27.80	2	31,251	0.01%
2023/12/08	17.3	27.36	5	27.40	27.40	12.3	31,037	0.04%
2023/12/07	34.2	27.10	10	27.09	27.00	24.2	30,895	0.08%
2023/12/06	34	27.31	17	27.29	27.20	17	30,692	0.06%
2023/12/05	43	27.48	17	27.44	27.45	26	30,545	0.09%
2023/12/04	3	28.15	5	28.35	28.10	-2	30,380	-0.01%
2023/12/01	27.4	27.99	42	28.10	28.10	-14.6	30,381	-0.05%
2023/11/30	25.2	28.45	71	28.69	28.35	-45.8	30,565	-0.15%
2023/11/29	23.3	28.11	67.7	28.17	28.45	-44.4	29,773	-0.15%
2023/11/28	6	27.03	29.2	27.72	27.85	-23.2	29,616	-0.08%
2023/11/27	26.3	26.90	10	27.36	26.80	16.3	29,504	0.06%
2023/11/24	16	27.38	39	27.37	27.40	-23	29,685	-0.08%
2023/11/23	24	27.53	8	27.49	27.50	16	29,608	0.05%
2023/11/22	9.5	27.61	6.2	27.62	27.60	3.3	29,536	0.01%
2023/11/21	28	27.72	12	27.85	27.80	16	29,424	0.05%
2023/11/20	8	27.99	5	28.00	27.85	3	29,393	0.01%
2023/11/17	25	27.59	5	27.56	27.65	20	29,093	0.07%
2023/11/16	80.1	28.05	15.5	28.04	27.65	64.7	28,699	0.23%
2023/11/15	18.5	28.24	371.9	28.21	28.60	-353.3	27,228	-1.30%	大賣/鉅額交易
2023/11/14	20	25.77	83.4	26.06	26.20	-63.4	23,784	-0.27%
2023/11/13	12.2	25.24	2	25.25	25.50	10.2	23,206	0.04%
2023/11/10	2.3	25.02	1	25.05	25.00	1.3	23,256	0.01%
2023/11/09	34	25.23	29	25.12	25.10	5	23,448	0.02%
2023/11/08	3.2	25.42	1	25.40	25.40	2.2	23,907	0.01%
2023/11/07	7	25.44	3	25.40	25.40	4	23,891	0.02%
2023/11/06	1	25.80	70	25.74	25.85	-69	23,980	-0.29%
2023/11/03	15	25.38	88	25.33	25.35	-73	24,002	-0.30%
2023/11/02	60.4	25.50	13	25.53	25.55	47.4	24,017	0.20%
2023/11/01	16	25.23	10	25.20	24.95	6	24,075	0.02%
2023/10/31	61	25.55	38	25.32	24.95	23	25,674	0.09%
2023/10/30	9	24.87	31	24.91	25.35	-22	25,614	-0.09%
2023/10/27	171.3	24.67	4	24.80	24.60	167.3	25,922	0.65%	大買/鉅額交易
2023/10/26	151	24.95	4	24.65	24.65	147	27,613	0.53%	大買/鉅額交易
2023/10/25	31.2	25.97	9	25.85	25.80	22.2	27,539	0.08%
2023/10/24	32	25.84	5	26.10	26.05	27	27,884	0.10%
2023/10/23	38	25.98	0	0.00	25.85	38	27,999	0.14%
2023/10/20	47	26.06	5	26.00	26.05	42	28,015	0.15%
2023/10/19	23	26.02	8	26.14	26.40	15	27,984	0.05%
2023/10/18	99	26.05	0.1	26.15	25.95	98.9	28,212	0.35%
2023/10/17	13	26.65	73.2	26.50	26.60	-60.2	27,807	-0.22%
2023/10/16	168	26.21	26.3	26.06	26.05	141.7	27,512	0.52%	大買/鉅額交易
2023/10/13	18.2	28.40	8	28.41	28.35	10.2	26,303	0.04%
2023/10/12	17.1	28.73	223.4	28.69	28.90	-206.2	26,443	-0.78%	大賣/鉅額交易
2023/10/11	13.2	27.98	300.6	27.77	27.95	-287.4	25,404	-1.13%	大賣/鉅額交易
2023/10/06	10.6	27.15	36	27.26	27.45	-25.4	25,395	-0.10%
2023/10/05	5	26.21	55	26.64	26.75	-50	25,248	-0.20%
2023/10/04	43	25.45	2.4	25.54	25.50	40.6	24,972	0.16%
2023/10/03	6	26.00	3	26.10	25.85	3	24,975	0.01%
2023/10/02	5.4	25.69	8	25.81	25.60	-2.6	25,301	-0.01%
2023/09/28	118	25.55	11	25.35	25.30	107	25,352	0.42%	大買/鉅額交易
2023/09/27	13	25.68	6	26.13	25.75	7	25,220	0.03%
2023/09/26	64	25.92	13	25.80	25.70	51	25,259	0.20%
2023/09/25	15.2	26.33	14	26.26	26.20	1.2	25,241	0.00%
2023/09/22	8	26.40	7.1	26.37	26.35	0.9	26,054	0.00%
2023/09/21	23	26.48	6	26.60	26.50	17	27,514	0.06%
2023/09/20	161	27.02	14.1	26.64	26.50	146.9	27,604	0.53%	大買/鉅額交易
2023/09/19	12.1	28.03	9.1	27.92	27.85	3.1	28,054	0.01%
2023/09/18	14	27.96	59	28.08	27.80	-45	28,559	-0.16%
2023/09/15	16	27.85	172	27.81	28.15	-156	28,753	-0.54%	大賣/鉅額交易
2023/09/14	0.1	27.30	81	27.22	27.30	-80.9	28,274	-0.29%
2023/09/13	11.2	26.71	1	26.90	26.95	10.2	28,573	0.04%
2023/09/12	5	26.77	5	26.90	26.90	0	28,978	0.00%
2023/09/11	38.5	26.67	3	26.62	26.45	35.5	29,269	0.12%
2023/09/08	0.1	26.80	0	0.00	26.70	0.1	29,722	0.00%
2023/09/07	11.4	26.92	13	27.11	26.90	-1.6	30,265	-0.01%
2023/09/06	20	26.94	14.1	26.85	26.85	5.9	30,670	0.02%
2023/09/05	19	27.20	9.4	27.27	27.20	9.6	31,056	0.03%
2023/09/04	27	26.87	117	26.97	27.15	-90	31,662	-0.28%	大賣/
2023/09/01	26.4	26.93	72.2	27.06	27.10	-45.9	31,756	-0.14%
2023/08/31	5	26.58	2	26.55	26.35	3	31,715	0.01%
2023/08/30	16	26.26	14.4	26.55	26.30	1.6	32,157	0.01%
2023/08/29	8	25.75	19	25.91	26.20	-11	33,491	-0.03%
2023/08/28	21	25.67	5	25.45	25.45	16	33,580	0.05%
2023/08/25	21.2	25.85	9	25.79	25.75	12.2	34,073	0.04%
2023/08/24	30	26.15	26.1	25.99	26.25	3.9	34,356	0.01%
2023/08/23	18	25.35	5.1	25.67	25.70	13	35,219	0.04%
2023/08/22	39.1	25.43	25	25.29	25.25	14.1	35,252	0.04%
2023/08/21	28.1	25.32	15	25.47	25.50	13.1	35,537	0.04%
2023/08/18	25.2	25.91	5	25.65	25.65	20.2	35,676	0.06%
2023/08/17	40	25.49	19	25.85	25.90	21	35,895	0.06%
2023/08/16	133	25.64	21	25.65	25.65	112	36,187	0.31%	大買/鉅額交易
2023/08/15	8.1	26.18	14.3	26.22	26.15	-6.2	36,649	-0.02%
2023/08/14	120.3	25.70	23	25.47	25.45	97.3	37,137	0.26%	大買/
2023/08/11	3.2	26.93	22.1	26.84	26.80	-18.9	36,897	-0.05%
2023/08/10	58	26.70	15	26.76	26.80	43	36,971	0.12%
2023/08/09	56	26.94	20	26.97	27.05	36	36,885	0.10%
2023/08/08	12	27.20	8	27.11	27.10	4	36,586	0.01%
2023/08/07	16.4	27.40	19	27.55	27.70	-2.6	36,475	-0.01%
2023/08/04	288	26.80	13.1	27.12	27.25	274.9	36,476	0.75%	大買/鉅額交易
2023/08/02	54	28.41	25	28.34	28.10	29	34,905	0.08%
2023/08/01	41.3	29.52	11	29.51	29.30	30.3	34,678	0.09%
2023/07/31	44.2	29.46	272	29.71	29.35	-227.8	34,461	-0.66%	大賣/鉅額交易
2023/07/28	28.8	28.59	17	28.46	28.60	11.8	32,833	0.04%
2023/07/27	17	27.93	93.8	28.07	28.20	-76.8	32,458	-0.24%
2023/07/26	42.2	26.93	37.1	26.85	26.80	5.2	32,390	0.02%
2023/07/25	32.3	27.28	13	27.24	27.15	19.3	33,063	0.06%
2023/07/24	13.1	27.17	15	27.23	27.25	-2	33,406	-0.01%
2023/07/21	100.1	27.08	88.1	27.08	27.45	12	33,577	0.04%
2023/07/20	10	27.85	3.2	27.84	27.80	6.8	33,311	0.02%
2023/07/19	19.6	28.20	61	28.08	27.95	-41.4	33,387	-0.12%
2023/07/18	16.3	28.49	19	28.30	28.25	-2.7	33,488	-0.01%
2023/07/17	21.1	28.09	43.1	28.96	28.80	-22.1	33,443	-0.07%
2023/07/14	70.2	28.51	9	28.37	28.35	61.2	33,112	0.18%
2023/07/13	44.2	28.72	125.4	29.02	28.60	-81.3	33,055	-0.25%	大賣/
2023/07/12	9	28.08	39	28.10	27.90	-30	32,088	-0.09%
2023/07/11	5	27.33	36	27.45	27.50	-31	31,809	-0.10%
2023/07/10	4	26.74	6	26.78	26.70	-2	32,066	-0.01%
2023/07/07	165.4	26.57	18	26.44	26.40	147.4	32,406	0.45%	大買/鉅額交易
2023/07/06	54	27.21	20	27.27	27.25	34	33,017	0.10%
2023/07/05	13	27.47	10	27.40	27.45	3	33,954	0.01%
2023/07/04	35	27.39	22	27.54	27.50	13	34,773	0.04%
2023/07/03	35.4	27.49	17	27.59	27.40	18.4	35,689	0.05%
2023/06/30	143	27.50	249	27.43	27.45	-106	37,717	-0.28%	大買/大賣/鉅額交易
2023/06/29	21	28.66	121	28.82	28.50	-100	37,664	-0.27%	大賣/
2023/06/28	2	27.43	8	27.23	27.20	-6	36,252	-0.02%
2023/06/27	103	27.09	19	26.95	26.95	84	36,243	0.23%	大買/
2023/06/26	36.2	27.86	19	28.02	28.00	17.2	35,959	0.05%
2023/06/21	14	28.47	113	28.68	28.95	-99	36,302	-0.27%	大賣/
2023/06/20	6	28.80	9	28.84	28.85	-3	35,895	-0.01%
2023/06/19	27	28.56	10	28.62	28.55	17	35,826	0.05%
2023/06/16	12	28.87	9	29.03	29.20	3	35,664	0.01%
2023/06/15	72	29.55	10	29.42	29.10	62	35,434	0.17%
2023/06/14	0	29.20	95	29.37	29.25	-95	35,395	-0.27%
2023/06/13	21.2	29.08	74	29.12	28.95	-52.8	35,053	-0.15%
2023/06/12	6	28.52	42	28.45	28.60	-36	34,595	-0.10%
2023/06/09	9	27.91	14.3	27.98	28.10	-5.3	34,330	-0.02%
2023/06/08	86	27.53	15	27.39	27.20	71	34,230	0.21%
2023/06/07	16.3	28.56	2	28.40	28.60	14.3	34,107	0.04%
2023/06/06	76	28.67	31	28.72	28.70	45	34,479	0.13%
2023/06/05	16	28.62	8	28.45	28.15	8	34,492	0.02%
2023/06/02	26	28.18	220.1	28.35	28.50	-194.1	34,432	-0.56%	大賣/鉅額交易
2023/06/01	15.4	26.44	15.1	26.59	26.60	0.3	33,801	0.00%
2023/05/31	12	26.62	17	27.06	26.65	-5	36,137	-0.01%
2023/05/30	13	26.67	50	26.61	26.70	-37	37,493	-0.10%
2023/05/29	4	26.86	82.6	26.70	26.90	-78.6	37,521	-0.21%
2023/05/26	5	26.30	13	26.29	26.05	-8	36,765	-0.02%
2023/05/25	23.6	26.09	61	26.10	26.05	-37.4	36,848	-0.10%
2023/05/24	13	25.46	24	25.89	26.00	-11	36,810	-0.03%
2023/05/23	18.6	25.54	23	25.69	25.50	-4.5	36,892	-0.01%
2023/05/22	40	26.13	28	25.96	25.80	12	37,053	0.03%
2023/05/19	3	25.90	194.1	25.93	26.00	-191.1	36,978	-0.52%	大賣/鉅額交易
2023/05/18	6	25.54	141.1	25.46	25.80	-135.1	37,021	-0.36%	大賣/鉅額交易
2023/05/17	3	24.75	12.1	24.67	24.65	-9.1	36,565	-0.02%
2023/05/16	15	24.13	8	24.09	24.10	7	36,404	0.02%
2023/05/15	64.2	23.59	9	23.51	23.50	55.2	36,374	0.15%
2023/05/12	33	24.01	15	23.83	23.90	18	36,677	0.05%
2023/05/11	33	24.01	15	23.83	23.75	18	37,308	0.05%
2023/05/10	38	24.06	23	24.18	24.25	15	37,511	0.04%
2023/05/09	14	24.51	30	24.42	24.50	-16	37,581	-0.04%
2023/05/08	14.4	24.58	14	24.49	24.50	0.4	37,768	0.00%
2023/05/05	27	24.56	40	24.57	24.65	-13	38,000	-0.03%
2023/05/04	23	25.05	10	25.05	25.05	13	39,057	0.03%
2023/05/03	38	25.26	15	25.24	25.25	23	39,361	0.06%
2023/05/02	48.4	25.55	20	25.58	25.55	28.4	39,312	0.07%
2023/04/28	57	26.15	33	26.22	25.95	24	39,329	0.06%
2023/04/27	10	25.19	56	25.29	25.50	-46	38,499	-0.12%
2023/04/26	124	24.49	23	24.75	24.75	101	38,072	0.27%	大買/鉅額交易
2023/04/25	36.2	24.78	51	25.07	24.60	-14.8	37,845	-0.04%
2023/04/24	12	25.13	18.5	25.29	25.25	-6.5	37,532	-0.02%
2023/04/21	55	25.19	6	25.08	25.05	49	37,425	0.13%
2023/04/20	40	25.56	24	25.49	25.50	16	37,450	0.04%
2023/04/19	84	25.93	7	25.83	25.80	77	37,344	0.21%
2023/04/18	31	26.19	19	26.03	26.00	12	37,211	0.03%
2023/04/17	22	26.20	37	26.44	26.55	-15	37,212	-0.04%
2023/04/14	24	26.25	19	26.26	26.25	5	36,996	0.01%
2023/04/13	43.7	26.53	21	26.45	26.40	22.7	36,677	0.06%
2023/04/12	57	26.84	32	26.85	26.90	25	36,220	0.07%
2023/04/11	45	26.91	166.3	27.30	26.90	-121.3	35,781	-0.34%	大賣/鉅額交易
2023/04/10	92	26.62	24	26.62	26.40	68	34,818	0.20%
2023/04/07	40.4	26.56	147	26.57	26.50	-106.6	33,724	-0.32%	大賣/鉅額交易
2023/04/06	65.4	25.67	11.4	25.65	25.60	54	32,709	0.17%
2023/03/31	69.3	26.55	341.5	26.61	26.50	-272.2	31,690	-0.86%	大賣/鉅額交易
2023/03/30	29	25.43	95	25.39	25.25	-66	29,508	-0.22%
2023/03/29	12	24.68	16.3	24.49	24.50	-4.3	28,743	-0.01%
2023/03/28	180	24.83	26	24.76	24.65	154	28,770	0.54%	大買/鉅額交易
2023/03/27	73.2	25.22	11	25.55	25.10	62.2	28,641	0.22%
2023/03/24	53	25.41	285	25.54	25.55	-232	28,218	-0.82%	大賣/鉅額交易
2023/03/23	4	24.51	6	24.64	24.70	-2	27,063	-0.01%
2023/03/22	5	24.60	6	24.72	24.50	-1	27,132	0.00%
2023/03/21	9	24.65	16	24.56	24.60	-7	27,100	-0.03%
2023/03/20	1	24.35	20	24.37	24.40	-19	26,812	-0.07%
2023/03/17	15	24.18	5	24.25	23.90	10	26,712	0.04%
2023/03/16	30	23.89	25	23.81	24.00	5	26,592	0.02%
2023/03/15	12	24.17	11	24.01	23.95	1	26,619	0.00%
2023/03/14	19	23.99	0	0.00	23.85	19	26,782	0.07%
2023/03/13	18.2	24.19	34	24.29	24.45	-15.8	26,642	-0.06%
2023/03/10	128.2	24.36	24.1	24.28	24.10	104.1	26,376	0.39%	大買/鉅額交易
2023/03/09	29.4	25.37	22	25.40	25.10	7.4	26,066	0.03%
2023/03/08	56.4	24.81	69	25.05	25.10	-12.6	25,647	-0.05%
2023/03/07	57.2	24.77	11	24.86	24.90	46.2	25,294	0.18%
2023/03/06	54	25.25	34	25.17	25.15	20	24,739	0.08%
2023/03/03	111	25.26	143	25.31	25.60	-32	23,658	-0.14%	大買/大賣/
2023/03/02	22.2	23.71	207.1	23.92	24.00	-184.9	21,123	-0.88%	大賣/鉅額交易
2023/03/01	66.4	22.54	14	22.51	22.50	52.4	19,232	0.27%
2023/02/24	42	23.22	23	23.20	23.05	19	18,895	0.10%
2023/02/23	48.4	23.22	10	23.09	23.05	38.4	18,644	0.21%
2023/02/22	27	23.23	14	23.05	23.05	13	18,640	0.07%
2023/02/21	7	23.64	18	23.75	23.65	-11	18,479	-0.06%
2023/02/20	5	23.05	35.3	23.75	23.85	-30.3	18,422	-0.16%
2023/02/17	45	23.23	18	23.24	23.15	27	18,149	0.15%
2023/02/16	10	23.03	82.6	23.32	23.40	-72.6	18,056	-0.40%
2023/02/15	40	22.43	8	22.48	22.35	32	17,981	0.18%
2023/02/14	19	22.55	8	22.56	22.50	11	17,859	0.06%
2023/02/13	13.4	22.14	28	22.37	22.35	-14.6	17,952	-0.08%
2023/02/10	39	22.37	2	22.55	22.35	37	17,974	0.21%
2023/02/09	23.1	23.01	56	23.13	22.90	-32.9	17,722	-0.19%
2023/02/08	6	22.36	250	22.43	22.70	-244	17,056	-1.43%	大賣/鉅額交易
2023/02/07	268.4	22.34	10	22.20	22.20	258.4	16,739	1.54%	大買/鉅額交易
2023/02/06	35	22.75	17.1	22.52	22.50	17.9	16,463	0.11%
2023/02/03	10	23.43	145	23.40	23.25	-135	16,174	-0.83%	大賣/鉅額交易
2023/02/02	144.3	23.53	195	23.21	23.60	-50.7	15,797	-0.32%	大買/大賣/
2023/02/01	75.8	21.69	54	21.94	22.10	21.8	14,453	0.15%
2023/01/31	11.5	21.65	16	21.58	21.55	-4.5	14,069	-0.03%
2023/01/30	1	21.80	33	21.62	21.80	-32	14,075	-0.23%
2023/01/17	1.1	20.86	12	20.95	21.00	-10.9	13,801	-0.08%
2023/01/16	0	0.00	3	20.80	20.80	-3	13,875	-0.02%
2023/01/13	18	20.74	8	20.74	20.70	10	13,917	0.07%
2023/01/12	1.4	20.84	4	20.85	20.85	-2.6	14,197	-0.02%
2023/01/11	16	20.93	19	20.88	20.95	-3	14,342	-0.02%
2023/01/10	4.1	20.97	91	20.93	20.90	-86.9	14,581	-0.60%
2023/01/09	40	20.36	22	20.42	20.50	18	14,388	0.13%
2023/01/06	0.3	20.20	7	20.14	20.20	-6.7	14,411	-0.05%
2023/01/05	31	20.23	28	20.04	20.00	3	14,575	0.02%
2023/01/04	19	19.74	21	19.76	19.75	-2	14,496	-0.01%
2023/01/03	10.1	19.50	10	19.74	19.75	0.1	14,663	0.00%
2022/12/30	2.2	19.60	1	19.70	19.60	1.2	14,699	0.01%
2022/12/29	18	19.32	16	19.43	19.45	2	14,794	0.01%
2022/12/28	44	19.71	20	19.51	19.45	24	14,971	0.16%
2022/12/27	6	20.20	16	20.13	20.05	-10	14,903	-0.07%
2022/12/26	18.3	20.06	17	20.01	20.00	1.3	14,955	0.01%
2022/12/23	9.1	19.98	9.7	20.09	20.10	-0.6	15,178	0.00%
2022/12/22	11	20.25	3	20.28	20.30	8	15,522	0.05%
2022/12/21	56.2	20.21	10	20.05	20.05	46.2	15,730	0.29%
2022/12/20	8.2	20.72	3	20.35	20.35	5.2	15,743	0.03%
2022/12/19	5.3	20.82	4	20.85	21.00	1.3	15,794	0.01%
2022/12/16	11.1	20.82	5	20.85	20.85	6.1	15,758	0.04%
2022/12/15	9.1	21.16	22.2	21.14	21.10	-13.2	15,653	-0.08%
2022/12/14	15	21.19	32.1	21.08	21.15	-17.1	15,667	-0.11%
2022/12/13	18.1	20.87	41	20.86	20.65	-22.9	15,561	-0.15%
2022/12/12	11.4	20.73	12	20.64	20.95	-0.6	15,446	0.00%
2022/12/09	49.2	20.76	6	20.75	20.70	43.2	15,618	0.28%
2022/12/08	48.1	20.88	29	20.80	20.80	19.1	15,538	0.12%
2022/12/07	19.3	21.21	9	21.10	21.10	10.3	15,446	0.07%
2022/12/06	52	21.72	41	21.27	21.20	11	15,257	0.07%
2022/12/05	17.5	22.21	14	22.19	22.10	3.5	15,022	0.02%
2022/12/02	12	21.98	14	21.96	22.00	-2	15,010	-0.01%
2022/12/01	5.3	21.95	28.1	22.16	21.95	-22.8	14,913	-0.15%
2022/11/30	52.1	21.18	11	21.23	21.20	41.1	14,572	0.28%
2022/11/29	46.1	21.02	44	21.20	21.25	2.1	14,392	0.01%
2022/11/28	39	21.38	17	21.31	21.35	22	14,389	0.15%
2022/11/25	0	0.00	11	21.65	21.65	-11	14,440	-0.08%
2022/11/24	2	21.65	4	21.86	21.90	-2	14,468	-0.01%
2022/11/23	3.3	21.61	4	21.66	21.55	-0.7	14,503	0.00%
2022/11/22	13	21.35	11	21.50	21.50	2	14,632	0.01%
2022/11/21	11.1	21.67	7	21.47	21.45	4.1	14,712	0.03%
2022/11/18	20.3	21.99	6	21.95	21.90	14.3	14,682	0.10%
2022/11/17	39	21.83	21.2	21.88	21.85	17.8	14,559	0.12%
2022/11/16	3	22.55	27.1	22.27	22.30	-24.1	14,310	-0.17%
2022/11/15	17	21.95	20.6	22.05	22.10	-3.6	14,006	-0.03%
2022/11/14	33.3	21.64	49	21.71	21.75	-15.7	13,875	-0.11%
2022/11/11	59.1	22.07	87	21.94	21.85	-28	13,581	-0.21%
2022/11/10	4	20.91	59	20.86	21.10	-55	13,069	-0.42%
2022/11/09	4.1	20.86	8	20.81	21.00	-4	13,083	-0.03%
2022/11/08	8	20.56	9	20.53	20.40	-1	12,963	-0.01%
2022/11/07	10.3	20.33	43	20.55	20.55	-32.7	12,959	-0.25%
2022/11/04	10	19.95	7	20.16	20.20	3	13,008	0.02%
2022/11/03	0	0.00	31	20.15	20.15	-31	13,292	-0.23%
2022/11/02	0	20.05	1	20.10	20.10	-1	13,787	-0.01%
2022/11/01	1.2	19.67	9	19.81	19.85	-7.8	13,974	-0.06%
2022/10/31	2.1	19.67	17	19.63	19.50	-14.9	14,298	-0.10%
2022/10/28	18.1	19.29	17	19.20	19.20	1.1	14,284	0.01%
2022/10/27	0	0.00	10	19.65	19.80	-10	14,277	-0.07%
2022/10/26	45	19.57	26	19.41	19.35	19	14,354	0.13%
2022/10/25	26.2	20.16	10	19.88	19.85	16.2	14,247	0.11%
2022/10/24	6.1	20.39	3	20.55	20.30	3.1	14,248	0.02%
2022/10/21	20	20.23	11	20.11	20.05	9	14,223	0.06%
2022/10/20	31	19.73	33	20.16	20.50	-2	14,414	-0.01%
2022/10/19	27	20.43	1	20.45	20.25	26	14,264	0.18%
2022/10/18	16.3	20.35	22	20.58	20.80	-5.7	14,198	-0.04%
2022/10/17	2	19.38	22	19.67	19.90	-20	14,210	-0.14%
2022/10/14	26	19.07	42	19.50	19.55	-16	14,263	-0.11%
2022/10/13	137.1	18.64	38	18.55	18.55	99.1	14,367	0.69%	大買/
2022/10/12	58.3	19.25	65	19.54	19.50	-6.7	14,378	-0.05%
2022/10/11	43	19.19	11	19.00	19.00	32	14,491	0.22%
2022/10/07	18	20.22	17	20.20	20.20	1	14,475	0.01%
2022/10/06	7.3	20.43	17	20.39	20.45	-9.7	14,657	-0.07%
2022/10/05	34	20.59	16	20.52	20.60	18	14,834	0.12%
2022/10/04	6	20.15	11	20.36	20.45	-5	14,847	-0.03%
2022/10/03	39	19.64	34	19.56	19.70	5	14,893	0.03%
2022/09/30	7.3	19.52	71	19.07	19.75	-63.7	15,255	-0.42%
2022/09/29	22	19.20	28	19.35	19.35	-6	15,686	-0.04%
2022/09/28	99	18.89	20	18.65	18.60	79	16,083	0.49%
2022/09/27	29	19.05	11	19.39	19.50	18	16,676	0.11%
2022/09/26	242	19.37	23	19.12	19.10	219	17,156	1.28%	大買/鉅額交易
2022/09/23	11.3	20.21	0	0.00	20.10	11.3	17,836	0.06%
2022/09/22	6	20.15	31.2	20.18	20.15	-25.2	18,507	-0.14%
2022/09/21	29	20.46	9	20.35	20.35	20	18,547	0.11%
2022/09/20	5	20.55	21	20.53	20.50	-16	18,615	-0.09%
2022/09/19	25.3	20.65	7	20.56	20.55	18.3	18,690	0.10%
2022/09/16	40.2	20.91	11	20.72	20.70	29.2	18,832	0.16%
2022/09/15	9	21.26	9	21.31	21.30	0	18,915	0.00%
2022/09/14	8	20.98	9	21.11	21.25	-1	19,166	-0.01%
2022/09/13	2	21.65	1	21.55	21.55	1	19,318	0.01%
2022/09/12	4.3	21.63	5	21.78	21.60	-0.7	19,600	0.00%
2022/09/08	0	21.15	33	21.21	21.20	-33	19,905	-0.17%
2022/09/07	8.2	20.43	15	20.29	20.40	-6.8	20,151	-0.03%
2022/09/06	129.8	20.57	36	20.58	20.50	93.8	20,351	0.46%	大買/
2022/09/05	22.5	21.08	20	21.01	21.00	2.5	20,363	0.01%
2022/09/02	25	21.54	9	21.27	21.20	16	20,654	0.08%
2022/09/01	48.5	21.73	11	21.71	21.70	37.5	20,813	0.18%
2022/08/31	14	21.85	19	22.14	22.20	-5	20,770	-0.02%
2022/08/30	44.3	21.72	11	21.83	21.85	33.3	20,802	0.16%
2022/08/29	31	21.77	5	21.75	21.75	26	20,824	0.12%
2022/08/26	21	22.69	14	22.71	22.60	7	20,877	0.03%
2022/08/25	12	22.08	11	22.35	22.35	1	20,911	0.00%
2022/08/24	13.1	21.97	2	21.80	21.75	11.1	20,984	0.05%
2022/08/23	4.7	22.15	4	22.09	22.15	0.7	21,157	0.00%
2022/08/22	19	22.40	6	22.25	22.25	13	21,376	0.06%
2022/08/19	5	22.47	12	22.79	22.75	-7	21,398	-0.03%
2022/08/18	18.3	22.15	12	22.35	22.35	6.3	21,426	0.03%
2022/08/17	8	22.14	20	22.25	22.45	-12	21,656	-0.06%
2022/08/16	16.1	22.29	17	22.27	22.20	-0.9	21,834	0.00%
2022/08/15	32	22.18	107	22.07	22.45	-75	21,950	-0.34%	大賣/
2022/08/12	27.3	21.47	42	21.68	21.80	-14.7	22,119	-0.07%
2022/08/11	20	21.23	37	21.26	21.30	-17	22,482	-0.08%
2022/08/10	42	20.87	21	20.80	20.75	21	23,100	0.09%
2022/08/09	89	21.43	38	21.46	21.45	51	23,020	0.22%
2022/08/08	63.3	22.54	17	22.45	22.45	46.3	22,910	0.20%
2022/08/05	18	23.06	7	23.16	23.10	11	22,899	0.05%
2022/08/04	6	22.30	14	22.19	22.25	-8	22,827	-0.04%
2022/08/03	5.3	22.16	26	22.19	22.30	-20.7	22,937	-0.09%
2022/08/02	36	22.25	13	22.20	22.15	23	23,190	0.10%
2022/08/01	20	22.86	9	22.85	22.85	11	23,192	0.05%
2022/07/29	1	23.05	3	23.13	23.15	-2	23,497	-0.01%
2022/07/28	12	22.78	12	22.76	22.70	0	23,919	0.00%
2022/07/27	21	22.52	20	22.83	22.85	1	24,126	0.00%
2022/07/26	14	22.66	17	22.57	22.55	-3	23,971	-0.01%
2022/07/25	9.3	22.97	19	23.09	22.95	-9.7	24,109	-0.04%
2022/07/22	9	22.87	19	23.20	23.25	-10	24,257	-0.04%
2022/07/21	3	22.45	13	22.64	22.90	-10	24,402	-0.04%
2022/07/20	3	22.25	9.1	22.52	22.25	-6.1	24,380	-0.03%
2022/07/19	7	21.65	95	21.84	21.95	-88	24,500	-0.36%
2022/07/18	0.3	21.70	0	0.00	21.55	0.3	24,747	0.00%
2022/07/15	10	20.97	13	21.18	21.20	-3	24,976	-0.01%
2022/07/14	8	20.49	137	20.84	21.00	-129	25,457	-0.51%	大賣/鉅額交易
2022/07/13	7	20.61	20	20.73	20.55	-13	25,571	-0.05%
2022/07/12	32.3	19.83	11	19.71	19.70	21.3	25,625	0.08%
2022/07/11	7	20.25	24	20.17	20.40	-17	26,072	-0.07%
2022/07/08	17	19.96	27	20.29	20.25	-10	27,122	-0.04%
2022/07/07	33	19.48	46	19.52	19.75	-13	27,313	-0.05%
2022/07/06	199.4	18.92	36	18.85	18.70	163.4	28,086	0.58%	大買/鉅額交易
2022/07/05	130.2	19.67	41	19.56	19.60	89.2	27,795	0.32%	大買/
2022/07/04	68.1	19.90	17	20.25	20.05	51.1	27,389	0.19%
2022/07/01	66	20.73	28	20.32	20.05	38	27,755	0.14%
2022/06/30	84	21.83	51.1	22.05	21.70	32.9	28,309	0.12%
2022/06/29	10	23.03	9	23.13	23.15	1	28,995	0.00%
2022/06/28	54	23.26	8.2	23.22	23.20	45.8	29,393	0.16%
2022/06/27	70	23.55	3	23.67	23.75	67	29,670	0.23%
2022/06/24	20	23.32	35	23.20	23.05	-15	29,930	-0.05%
2022/06/23	44.5	23.02	6	23.10	23.00	38.5	30,180	0.13%
2022/06/22	27	23.24	6	22.97	22.80	21	30,874	0.07%
2022/06/21	15.6	23.72	13	24.15	24.30	2.6	33,231	0.01%
2022/06/20	29	24.05	25	23.84	23.65	4	33,993	0.01%
2022/06/17	66	24.52	15	24.67	24.75	51	34,037	0.15%
2022/06/16	80	25.97	3	25.78	25.45	77	34,144	0.23%
2022/06/15	36	27.06	59	26.89	26.85	-23	35,147	-0.07%
2022/06/14	16.3	26.83	13	27.10	27.20	3.3	36,003	0.01%
2022/06/13	97	26.84	14	26.76	26.75	83	36,128	0.23%
2022/06/10	28.2	27.96	17	28.07	27.85	11.2	36,049	0.03%
2022/06/09	11.2	28.65	12	28.53	28.50	-0.8	36,060	0.00%
2022/06/08	16	29.05	17	28.82	28.80	-1	36,384	0.00%
2022/06/07	13	28.97	10	29.00	29.00	3	36,738	0.01%
2022/06/06	24.2	28.92	12	29.05	29.10	12.2	36,869	0.03%
2022/06/02	14	28.84	20	29.00	28.90	-6	37,105	-0.02%
2022/06/01	13.1	29.02	8	28.96	28.95	5.1	37,367	0.01%
2022/05/31	11.2	28.92	6	29.23	29.30	5.2	37,476	0.01%
2022/05/30	8	28.96	45	29.00	29.10	-37	37,692	-0.10%
2022/05/27	1	28.45	5	28.52	28.50	-4	37,660	-0.01%
2022/05/26	15	28.57	11	28.42	28.25	4	37,993	0.01%
2022/05/25	20	28.25	25	28.52	28.50	-5	38,292	-0.01%
2022/05/24	23	28.48	46	28.35	28.25	-23	38,992	-0.06%
2022/05/23	15.2	28.79	18	28.72	28.70	-2.8	39,584	-0.01%
2022/05/20	18	29.13	44.6	28.99	28.95	-26.6	40,397	-0.07%
2022/05/19	34	28.74	65	29.11	29.30	-31	41,439	-0.07%
2022/05/18	40.2	29.10	106.1	29.16	29.20	-65.9	43,499	-0.15%	大賣/
2022/05/17	20	28.29	26	28.36	28.45	-6	46,659	-0.01%
2022/05/16	27	28.02	25	28.04	27.90	2	47,921	0.00%
2022/05/13	18	27.46	19.5	27.71	27.80	-1.5	47,988	0.00%
2022/05/12	23.2	27.48	13	27.30	27.25	10.2	49,039	0.02%
2022/05/11	10.5	27.47	11	27.59	27.60	-0.5	49,354	0.00%
2022/05/10	13	27.16	7	27.44	27.60	6	50,615	0.01%
2022/05/09	17	27.37	12	27.30	27.20	5	51,111	0.01%
2022/05/06	8.3	27.74	5	27.78	27.85	3.3	51,949	0.01%
2022/05/05	11	28.10	56	28.07	28.25	-45	51,793	-0.09%
2022/05/04	29	27.12	24	27.25	27.25	5	51,598	0.01%
2022/05/03	5.2	27.37	0	0.00	27.35	5.2	51,527	0.01%
2022/04/29	1	27.30	8	27.73	27.25	-7	51,605	-0.01%
2022/04/28	21	26.58	27	26.76	27.05	-6	51,541	-0.01%
2022/04/27	55	25.88	27	26.20	26.45	28	51,400	0.05%
2022/04/26	13	27.05	17	26.99	26.95	-4	51,148	-0.01%
2022/04/25	66.2	27.01	23	27.05	27.00	43.2	51,359	0.08%
2022/04/22	28	27.98	13	28.12	28.10	15	51,204	0.03%
2022/04/21	27.1	28.21	20	28.32	28.50	7.1	51,104	0.01%
2022/04/20	21	27.94	46.1	28.13	28.25	-25.1	50,710	-0.05%
2022/04/19	11.5	27.57	6	27.61	27.40	5.5	50,513	0.01%
2022/04/18	30.2	27.03	15.2	27.09	27.25	15	50,512	0.03%
2022/04/15	57.5	27.00	15	27.17	27.00	42.5	50,447	0.08%
2022/04/14	92.4	27.55	36	27.34	27.30	56.4	50,218	0.11%
2022/04/13	69	28.05	25	28.21	28.45	44	49,642	0.09%
2022/04/12	81.4	27.42	20	27.47	27.45	61.4	49,720	0.12%
2022/04/11	95	28.21	22	28.07	28.10	73	49,006	0.15%
2022/04/08	66	28.74	21	28.62	28.60	45	50,430	0.09%
2022/04/07	70.2	29.08	17	29.29	28.60	53.2	53,747	0.10%
2022/04/06	113.5	29.23	35	29.27	29.20	78.5	52,907	0.15%	大買/
2022/04/01	183.3	30.25	31	30.01	30.05	152.3	51,711	0.29%	大買/鉅額交易
2022/03/31	41.1	31.42	32	31.56	31.20	9.1	50,640	0.02%
2022/03/30	30	31.91	9	31.66	31.60	21	50,859	0.04%
2022/03/29	28	31.77	14.3	31.98	31.85	13.7	50,742	0.03%
2022/03/28	118.2	31.51	31.1	31.47	31.55	87.1	51,212	0.17%	大買/
2022/03/25	36.4	31.89	63	31.85	32.05	-26.6	51,462	-0.05%
2022/03/24	310.3	32.54	70.4	32.32	32.20	239.9	50,624	0.47%	大買/鉅額交易
2022/03/23	68.2	35.29	66.1	35.25	34.90	2.1	48,123	0.00%
2022/03/22	50.1	34.45	133	34.24	34.30	-83	47,427	-0.17%	大賣/
2022/03/21	8.3	35.52	28	35.46	34.95	-19.7	47,303	-0.04%
2022/03/18	125.2	35.57	191.1	35.55	35.50	-65.9	47,163	-0.14%	大買/大賣/
2022/03/17	49	34.73	71	34.76	34.90	-22	45,975	-0.05%
2022/03/16	20	32.96	34	33.02	32.65	-14	45,193	-0.03%
2022/03/15	18	33.42	10	33.34	33.25	8	45,138	0.02%
2022/03/14	21.2	34.13	9.1	34.07	34.20	12.1	45,339	0.03%
2022/03/11	10	33.13	200.1	33.65	33.65	-190.1	45,695	-0.42%	大賣/鉅額交易
2022/03/10	13	32.89	70.1	33.04	33.30	-57.1	46,025	-0.12%
2022/03/09	5	31.91	18	31.94	31.75	-13	46,287	-0.03%
2022/03/08	97.1	31.58	10	31.92	31.30	87.1	47,557	0.18%
2022/03/07	141.9	32.29	35.4	32.33	32.35	106.5	48,247	0.22%	大買/鉅額交易
2022/03/04	11	33.89	6	33.97	33.85	5	49,923	0.01%
2022/03/03	28.3	34.65	64	34.69	34.50	-35.7	50,389	-0.07%
2022/03/02	17.2	33.59	8	33.68	33.75	9.2	50,736	0.02%
2022/03/01	9	33.99	64	33.92	34.00	-55	51,017	-0.11%
2022/02/25	59	33.19	6.3	33.09	33.00	52.8	51,223	0.10%
2022/02/24	39	33.36	33	33.09	32.80	6	52,171	0.01%
2022/02/23	23.2	34.81	24	34.67	34.80	-0.8	53,469	0.00%
2022/02/22	42.1	33.84	36	33.88	34.15	6.1	53,294	0.01%
2022/02/21	72.2	34.93	29	34.91	34.75	43.2	52,821	0.08%
2022/02/18	71.5	35.54	173.5	35.92	35.95	-102	52,485	-0.19%	大賣/鉅額交易
2022/02/17	148.5	34.81	407.8	35.42	35.00	-259.3	50,827	-0.51%	大買/大賣/鉅額交易
2022/02/16	18	33.51	104	33.68	33.85	-86	47,874	-0.18%	大賣/
2022/02/15	14	32.24	26	32.32	32.15	-12	47,738	-0.03%
2022/02/14	45.2	31.74	28	31.92	32.10	17.2	47,930	0.04%
2022/02/11	7	33.23	37.1	33.21	33.10	-30.1	47,223	-0.06%
2022/02/10	33	33.20	155.3	33.21	33.30	-122.3	47,156	-0.26%	大賣/鉅額交易
2022/02/09	8	32.48	56.1	32.48	32.55	-48.1	46,154	-0.10%
2022/02/08	8	32.02	81.3	31.49	31.85	-73.2	45,717	-0.16%
2022/02/07	7.2	30.01	17.7	30.25	30.40	-10.5	45,247	-0.02%
2022/01/26	14	30.34	15	30.14	29.95	-1	45,712	0.00%
2022/01/25	6	29.44	6	29.61	29.60	0	45,967	0.00%
2022/01/24	25.3	29.42	18	29.46	29.50	7.3	45,987	0.02%
2022/01/21	26	30.13	19	30.05	30.00	7	46,215	0.02%
2022/01/20	10	30.35	49	30.69	30.75	-39	46,435	-0.08%
2022/01/19	15	30.39	17	30.51	30.45	-2	46,717	0.00%
2022/01/18	2	30.50	8	30.98	30.45	-6	47,063	-0.01%
2022/01/17	17	29.84	15	30.36	30.60	2	46,903	0.00%
2022/01/14	57	29.53	14	29.65	29.70	43	47,055	0.09%
2022/01/13	22	30.12	9	30.12	30.10	13	47,091	0.03%
2022/01/12	28	29.86	64	29.88	30.10	-36	47,456	-0.08%
2022/01/11	51	30.21	12	30.10	30.00	39	48,247	0.08%
2022/01/10	21	30.48	12	30.48	30.65	9	48,126	0.02%
2022/01/07	28	30.62	21	30.43	30.30	7	48,287	0.01%
2022/01/06	43.1	30.67	14	30.60	30.65	29.1	48,462	0.06%
2022/01/05	66.1	31.54	10	31.70	31.30	56.1	48,474	0.12%
2022/01/04	60	31.91	27.2	31.94	31.70	32.8	48,117	0.07%
2022/01/03	50.2	32.68	30	32.36	32.10	20.2	47,745	0.04%
2021/12/30	90	33.44	323.5	33.05	34.00	-233.5	46,047	-0.51%	大賣/鉅額交易
2021/12/29	9	31.72	13	31.65	31.65	-4	42,679	-0.01%
2021/12/28	76	31.66	8	31.64	31.60	68	42,969	0.16%
2021/12/27	26	31.60	36.5	31.48	31.40	-10.5	43,163	-0.02%
2021/12/24	25	31.91	30.3	31.87	31.65	-5.3	43,390	-0.01%
2021/12/23	11	31.51	43	31.59	31.45	-32	43,117	-0.07%
2021/12/22	19	31.92	35.1	31.59	31.25	-16.1	43,472	-0.04%
2021/12/21	56.3	31.03	43	31.30	30.95	13.3	42,827	0.03%
2021/12/20	8	30.46	18	30.58	30.55	-10	42,493	-0.02%
2021/12/17	7	30.66	5.2	30.65	30.55	1.8	42,624	0.00%
2021/12/16	24	30.87	16	30.92	30.80	8	42,963	0.02%
2021/12/15	15.3	30.65	6	30.53	30.75	9.3	43,444	0.02%
2021/12/14	41.2	30.14	171	30.09	29.90	-129.8	44,350	-0.29%	大賣/鉅額交易
2021/12/13	14	30.93	12	30.74	30.70	2	44,148	0.00%
2021/12/10	29.1	31.03	31	30.92	30.90	-1.9	44,195	0.00%
2021/12/09	13.3	31.36	13	31.43	31.40	0.2	44,133	0.00%
2021/12/08	23	31.83	29	31.76	31.45	-6	44,100	-0.01%
2021/12/07	43.1	31.69	49	31.45	31.50	-5.9	44,127	-0.01%
2021/12/06	113.1	31.77	27	31.87	31.90	86.1	43,907	0.20%	大買/
2021/12/03	27.2	32.34	72	32.45	32.60	-44.8	43,953	-0.10%
2021/12/02	70	32.53	61	32.61	31.75	9	43,613	0.02%
2021/12/01	44	32.34	62	32.25	32.40	-18	43,114	-0.04%
2021/11/30	75	32.12	331.7	32.35	32.05	-256.6	43,219	-0.59%	大賣/鉅額交易
2021/11/29	24.3	30.32	36	30.26	30.90	-11.7	41,872	-0.03%
2021/11/26	104.2	30.56	50	30.33	30.15	54.2	42,105	0.13%	大買/
2021/11/25	24.1	31.25	49	31.32	31.15	-24.9	41,665	-0.06%
2021/11/24	37.2	31.03	47	31.29	31.25	-9.9	41,494	-0.02%
2021/11/23	91	31.50	68	31.47	31.30	23	41,265	0.06%
2021/11/22	48.3	31.37	133.7	31.38	31.75	-85.5	40,414	-0.21%	大賣/
2021/11/19	13	29.82	30	29.96	29.70	-17	38,656	-0.04%
2021/11/18	28	30.48	62	30.64	30.55	-34	38,574	-0.09%
2021/11/17	98.3	31.04	139	30.61	30.30	-40.7	38,480	-0.11%	大賣/
2021/11/16	22	30.53	139	30.56	30.60	-117	38,004	-0.31%	大賣/鉅額交易
2021/11/15	64.3	30.12	76	30.15	30.15	-11.7	37,805	-0.03%
2021/11/12	54.5	29.39	140	29.33	29.35	-85.5	37,740	-0.23%	大賣/
2021/11/11	46	28.24	38	28.39	28.35	8	37,226	0.02%
2021/11/10	36	28.06	144	28.27	28.35	-108	37,985	-0.28%	大賣/鉅額交易
2021/11/09	32.3	28.03	148	28.08	28.15	-115.7	39,953	-0.29%	大賣/鉅額交易
2021/11/08	13	27.40	56	27.34	27.35	-43	41,429	-0.10%
2021/11/05	42	26.89	42	26.94	26.85	0	43,345	0.00%
2021/11/04	23	26.86	22	26.65	26.55	1	43,762	0.00%
2021/11/03	15.3	27.05	70	26.98	27.25	-54.7	44,168	-0.12%
2021/11/02	25	26.81	39.2	26.68	26.20	-14.2	45,745	-0.03%
2021/11/01	10	26.34	105	26.43	26.35	-95	47,388	-0.20%	大賣/
2021/10/29	8.3	26.46	22	26.45	26.30	-13.7	49,066	-0.03%
2021/10/28	68.2	26.27	28.2	26.32	26.15	39.9	50,575	0.08%
2021/10/27	15	25.83	7	26.10	26.15	8	52,444	0.02%
2021/10/26	13	26.06	67.2	26.05	26.10	-54.2	54,632	-0.10%
2021/10/25	14	25.10	23.1	25.35	25.70	-9.1	54,687	-0.02%
2021/10/22	46	25.15	18	25.16	25.10	28	56,056	0.05%
2021/10/21	15.3	24.83	111	25.04	25.00	-95.7	56,402	-0.17%	大賣/
2021/10/20	66	24.65	35	24.88	24.90	31	56,960	0.05%
2021/10/19	161.1	24.39	49.2	24.57	24.70	112	57,574	0.19%	大買/鉅額交易
2021/10/18	11	25.71	9	25.41	25.50	2	57,499	0.00%
2021/10/15	88.4	25.86	49	25.80	25.75	39.4	58,543	0.07%
2021/10/14	8	24.94	32.2	24.91	25.20	-24.2	59,292	-0.04%
2021/10/13	74	24.62	41	24.04	24.00	33	60,366	0.05%
2021/10/12	59.3	24.97	16	25.11	25.05	43.3	60,742	0.07%
2021/10/08	11	25.53	83.3	25.88	25.55	-72.3	61,887	-0.12%
2021/10/07	13	25.23	42.3	25.41	25.50	-29.2	66,391	-0.04%
2021/10/06	47.4	25.15	25	25.24	24.75	22.4	74,612	0.03%
2021/10/05	51.5	24.70	67	25.56	25.70	-15.5	75,870	-0.02%
2021/10/04	55.2	25.25	20	25.22	25.05	35.2	78,635	0.04%
2021/10/01	141.2	25.96	33	25.96	25.60	108.2	79,199	0.14%	大買/鉅額交易
2021/09/30	49	26.55	16.1	26.72	26.50	32.9	79,468	0.04%
2021/09/29	51.9	26.31	16	26.26	26.25	35.9	79,674	0.05%
2021/09/28	70	27.16	7	27.15	27.15	63	80,461	0.08%
2021/09/27	24	27.62	22	27.68	27.65	2	81,549	0.00%
2021/09/24	44	27.25	29	27.35	27.35	15	82,123	0.02%
2021/09/23	83.2	27.11	34	27.02	26.95	49.2	82,727	0.06%
2021/09/22	64	26.99	29	27.21	27.35	35	83,468	0.04%
2021/09/17	226.5	27.98	43	27.79	27.70	183.5	84,079	0.22%	大買/鉅額交易
2021/09/16	62.2	28.85	31	28.74	28.70	31.2	87,496	0.04%
2021/09/15	78.3	28.98	16	28.91	28.90	62.3	89,938	0.07%
2021/09/14	18	29.63	22	29.84	29.40	-4	90,964	0.00%
2021/09/13	17	29.96	19	29.79	29.70	-2	91,629	0.00%
2021/09/10	13	29.54	53.1	29.95	30.10	-40	92,729	-0.04%
2021/09/09	17.3	28.76	20	29.38	29.40	-2.7	93,644	0.00%
2021/09/08	81.1	29.28	87	29.11	28.85	-6	94,115	-0.01%
2021/09/07	46	30.09	26	30.02	30.15	20	94,595	0.02%
2021/09/06	50.3	30.90	69	30.91	30.30	-18.7	95,575	-0.02%
2021/09/03	83.3	30.70	95.1	30.75	30.85	-11.8	97,333	-0.01%
2021/09/02	73.1	30.22	85	30.24	29.95	-11.9	96,921	-0.01%
2021/09/01	16	30.03	67.1	30.32	30.55	-51.1	97,031	-0.05%
2021/08/31	15	29.58	53	29.62	29.50	-38	96,931	-0.04%
2021/08/30	7.3	29.32	16	29.59	29.65	-8.7	97,463	-0.01%
2021/08/27	39	29.07	55	29.18	29.15	-16	98,333	-0.02%
2021/08/26	33.1	29.34	12	29.32	29.20	21.1	99,251	0.02%
2021/08/25	13	29.52	48.3	29.69	29.70	-35.3	100,540	-0.04%
2021/08/24	48.1	29.39	42	29.62	28.90	6.1	102,892	0.01%
2021/08/23	24.3	29.24	76.4	29.39	29.50	-52.1	104,601	-0.05%
2021/08/20	65.2	28.55	26	28.52	28.40	39.2	107,325	0.04%
2021/08/19	27.1	29.33	28	29.14	28.90	-0.9	108,012	0.00%
2021/08/18	111.4	29.49	35.5	29.57	30.10	75.9	109,243	0.07%	大買/
2021/08/17	105	28.89	52	28.85	28.75	53	112,145	0.05%	大買/
2021/08/16	63.3	28.89	25.3	28.95	29.10	38	112,428	0.03%
2021/08/13	270.3	29.04	97	28.97	28.50	173.3	111,703	0.16%	大買/鉅額交易
2021/08/12	200.8	30.65	35	30.66	30.65	165.8	110,052	0.15%	大買/鉅額交易
2021/08/11	310	32.16	33	31.99	31.85	277	110,132	0.25%	大買/鉅額交易
2021/08/10	49	33.80	34	33.94	33.65	15	108,980	0.01%
2021/08/09	123.3	34.07	12.7	34.14	33.95	110.6	109,786	0.10%	大買/鉅額交易
2021/08/06	198.1	34.36	18	34.25	34.10	180.1	110,277	0.16%	大買/鉅額交易
2021/08/05	46	35.40	91	35.44	35.80	-45	109,968	-0.04%
2021/08/04	31	34.48	128.4	34.95	35.30	-97.4	110,404	-0.09%	大賣/
2021/08/03	131.7	34.00	69	33.92	33.95	62.7	110,239	0.06%	大買/
2021/08/02	47.5	34.67	162.3	35.09	35.30	-114.8	110,429	-0.10%	大賣/鉅額交易
2021/07/30	90	34.24	191.2	34.24	34.20	-101.2	109,823	-0.09%	大賣/鉅額交易
2021/07/29	13.2	32.43	10.1	32.62	33.00	3.2	108,812	0.00%
2021/07/28	137.2	31.77	12.2	32.15	32.00	125	109,877	0.11%	大買/鉅額交易
2021/07/27	39	33.80	111.1	34.00	33.65	-72.1	110,393	-0.07%	大賣/
2021/07/26	43.5	33.99	23	34.08	33.75	20.5	111,517	0.02%
2021/07/23	49.1	33.38	38	33.56	33.55	11.1	112,549	0.01%
2021/07/22	111	32.85	89	33.08	33.20	22	113,852	0.02%	大買/
2021/07/21	115.3	32.44	27	32.37	32.10	88.3	115,453	0.08%	大買/
2021/07/20	98.2	33.29	20	33.27	33.05	78.1	117,525	0.07%
2021/07/19	109.4	34.00	17.1	33.96	34.00	92.3	117,960	0.08%	大買/
2021/07/16	70.4	34.86	14	35.05	35.00	56.4	119,602	0.05%
2021/07/15	84.7	35.13	40	35.17	35.20	44.7	120,661	0.04%
2021/07/14	384.1	36.17	140.3	37.11	35.10	243.8	121,265	0.20%	大買/大賣/鉅額交易
2021/07/13	186	37.80	820.8	37.17	38.05	-634.8	119,749	-0.53%	大買/大賣/鉅額交易
2021/07/12	110	35.82	429	35.38	35.00	-319	114,426	-0.28%	大買/大賣/鉅額交易
2021/07/09	160.3	35.37	328.3	35.78	35.30	-168.1	114,947	-0.15%	大買/大賣/鉅額交易
2021/07/08	43	35.10	60	35.44	34.85	-17	115,976	-0.01%
2021/07/07	19	34.67	37.7	34.92	35.00	-18.7	119,942	-0.02%
2021/07/06	82	34.88	79	34.97	34.70	3	128,126	0.00%
2021/07/05	33.2	35.32	204	35.42	35.20	-170.8	135,042	-0.13%	大賣/鉅額交易
2021/07/02	71	34.46	130.2	34.71	34.80	-59.2	135,275	-0.04%	大賣/
2021/07/01	56	34.33	21	34.18	34.00	35	135,177	0.03%
2021/06/30	28.1	34.39	68	34.52	34.85	-39.9	136,510	-0.03%
2021/06/29	108.4	34.80	21	35.06	34.10	87.4	139,726	0.06%	大買/
2021/06/28	207	34.96	52	35.08	34.90	155	139,217	0.11%	大買/鉅額交易
2021/06/25	329.5	35.07	174.2	35.66	34.60	155.3	138,970	0.11%	大買/大賣/鉅額交易
2021/06/24	85.4	34.01	206.4	34.35	34.45	-121	136,185	-0.09%	大賣/鉅額交易
2021/06/23	94	33.06	69.1	33.32	33.50	24.9	135,432	0.02%
2021/06/22	72.3	32.92	25	32.77	32.50	47.3	134,713	0.04%
2021/06/21	90.2	33.26	16	33.31	33.10	74.2	134,608	0.06%
2021/06/18	59	34.53	40.2	34.72	34.55	18.8	134,792	0.01%
2021/06/17	38.3	33.48	29	34.06	34.45	9.3	134,171	0.01%
2021/06/16	170	33.94	36	34.23	33.65	134	134,849	0.10%	大買/鉅額交易
2021/06/15	52.2	34.92	81.1	34.88	35.00	-28.9	134,260	-0.02%
2021/06/11	96	34.38	199	34.76	34.20	-103	133,394	-0.08%	大賣/鉅額交易
2021/06/10	32	33.46	25.1	33.50	33.50	6.9	131,196	0.01%
2021/06/09	53.2	33.19	62	33.25	32.95	-8.8	130,979	-0.01%
2021/06/08	67.2	34.25	19	34.42	33.70	48.2	131,489	0.04%
2021/06/07	141.1	34.16	75.2	34.11	34.10	65.9	131,781	0.05%	大買/
2021/06/04	72	33.95	38	33.88	33.95	34	131,715	0.03%
2021/06/03	53.2	34.56	75.4	34.70	34.75	-22.2	132,009	-0.02%
2021/06/02	392.1	34.70	105	34.19	33.90	287.1	131,817	0.22%	大買/大賣/鉅額交易
2021/06/01	81	35.08	94.1	35.47	34.50	-13.1	131,606	-0.01%
2021/05/31	123.2	34.28	115	34.27	34.15	8.2	130,897	0.01%	大買/大賣/
2021/05/28	102	33.37	345.3	33.64	33.85	-243.3	130,275	-0.19%	大買/大賣/鉅額交易
2021/05/27	151.1	31.40	41	31.15	31.20	110.1	128,647	0.09%	大買/鉅額交易
2021/05/26	166.1	32.23	138	31.81	31.55	28.1	129,060	0.02%	大買/大賣/
2021/05/25	310.1	30.94	597.1	32.24	31.90	-287	129,082	-0.22%	大買/大賣/鉅額交易
2021/05/24	54	29.47	71	29.34	29.90	-17	128,289	-0.01%
2021/05/21	23.2	28.64	44	28.81	28.90	-20.8	129,832	-0.02%
2021/05/20	108	28.73	29	28.64	28.05	79	133,005	0.06%	大買/
2021/05/19	67	28.72	32	28.73	28.85	35	136,676	0.03%
2021/05/18	32	27.33	95.1	28.04	28.20	-63.1	140,850	-0.04%
2021/05/17	87.4	25.96	55.5	26.92	25.65	32	142,972	0.02%
2021/05/14	133.1	29.38	18	28.93	28.45	115.1	145,873	0.08%	大買/鉅額交易
2021/05/13	110	28.72	124.2	28.68	28.85	-14.2	145,345	-0.01%	大買/大賣/
2021/05/12	225.1	28.97	158	28.77	28.25	67.1	145,223	0.05%	大買/大賣/
2021/05/11	251.5	31.43	71	31.05	30.55	180.5	144,075	0.13%	大買/鉅額交易
2021/05/10	165.5	33.12	30.2	33.43	32.80	135.3	143,691	0.09%	大買/鉅額交易
2021/05/07	45	33.03	190.6	33.38	33.90	-145.6	142,957	-0.10%	大賣/鉅額交易
2021/05/06	100.2	31.32	50.3	31.33	30.85	49.9	143,081	0.03%
2021/05/05	127.4	32.64	60	32.77	31.40	67.4	142,600	0.05%	大買/
2021/05/04	130.2	33.36	79.1	33.04	33.65	51.1	142,982	0.04%	大買/
2021/05/03	126.4	34.15	212.5	34.54	33.50	-86.1	143,520	-0.06%	大買/大賣/
2021/04/29	222.4	36.13	53	36.01	35.70	169.4	143,228	0.12%	大買/鉅額交易
2021/04/28	139	37.92	71.4	38.23	37.45	67.6	143,596	0.05%	大買/
2021/04/27	117	38.14	191.6	38.14	38.50	-74.6	143,362	-0.05%	大買/大賣/
2021/04/26	66.5	37.51	173	37.67	37.40	-106.5	142,201	-0.07%	大賣/鉅額交易
2021/04/23	60	35.34	152.4	35.55	35.65	-92.4	141,657	-0.07%	大賣/
2021/04/22	220.5	35.33	150	34.88	34.25	70.5	141,573	0.05%	大買/大賣/
2021/04/21	333.2	36.82	107	36.66	36.45	226.2	139,757	0.16%	大買/大賣/鉅額交易
2021/04/20	116	36.80	105	36.91	36.70	11	138,800	0.01%	大買/大賣/
2021/04/19	141	36.69	145.5	37.01	36.00	-4.5	139,029	0.00%	大買/大賣/
2021/04/16	103	35.39	227.2	35.51	35.80	-124.2	137,639	-0.09%	大買/大賣/鉅額交易
2021/04/15	125.2	34.03	76.1	34.03	34.10	49.2	138,817	0.04%	大買/
2021/04/14	233.2	34.30	132	33.68	34.80	101.2	138,975	0.07%	大買/大賣/鉅額交易
2021/04/13	262	35.80	274	35.22	34.05	-12	137,889	-0.01%	大買/大賣/
2021/04/12	549.2	34.83	472.1	35.66	34.85	77.2	135,283	0.06%	大買/大賣/
2021/04/09	127.8	32.73	868.2	32.67	34.30	-740.4	130,146	-0.57%	大買/大賣/鉅額交易
2021/04/08	18	30.51	129.8	30.95	31.20	-111.8	129,813	-0.09%	大賣/鉅額交易
2021/04/07	274	30.04	74	30.11	30.15	200	134,775	0.15%	大買/鉅額交易
2021/04/06	351.5	30.42	101	30.57	30.15	250.5	140,595	0.18%	大買/大賣/鉅額交易
2021/04/01	98	30.50	286	30.67	30.60	-188	143,913	-0.13%	大賣/鉅額交易
2021/03/31	42.2	29.45	50	29.45	29.50	-7.8	144,399	-0.01%
2021/03/30	105	29.58	70.3	29.60	29.60	34.7	149,139	0.02%	大買/
2021/03/29	18.3	29.55	245.3	29.64	29.80	-227.1	149,698	-0.15%	大賣/鉅額交易
2021/03/26	31	28.61	182	28.92	29.10	-151	149,983	-0.10%	大賣/鉅額交易
2021/03/25	46	27.86	42	27.93	27.95	4	150,448	0.00%
2021/03/24	68	28.19	37	28.05	28.00	31	151,429	0.02%
2021/03/23	40	28.80	164.4	28.96	28.40	-124.4	152,291	-0.08%	大賣/鉅額交易
2021/03/22	53.4	28.09	31	28.02	28.35	22.4	153,789	0.01%
2021/03/19	76.6	27.69	27	27.99	28.20	49.6	154,795	0.03%
2021/03/18	26	28.32	44	28.50	28.30	-18	155,192	-0.01%
2021/03/17	28.3	28.23	42	28.20	28.15	-13.7	157,488	-0.01%
2021/03/16	27.3	28.17	28	28.24	28.20	-0.7	161,098	0.00%
2021/03/15	97.3	27.95	50	27.94	27.90	47.3	163,352	0.03%
2021/03/12	72	28.35	98.5	28.32	28.20	-26.5	167,957	-0.02%
2021/03/11	58	27.59	104.7	27.87	28.20	-46.7	173,341	-0.03%	大賣/
2021/03/10	126.2	26.99	29	26.94	26.85	97.2	177,370	0.05%	大買/
2021/03/09	168.5	26.61	44.5	26.51	26.55	124	181,010	0.07%	大買/鉅額交易
2021/03/08	81.3	27.61	43	27.42	27.10	38.3	188,156	0.02%
2021/03/05	89.6	27.36	115	27.38	27.40	-25.4	192,747	-0.01%	大賣/
2021/03/04	211	28.50	158	28.53	28.25	53	192,978	0.03%	大買/大賣/
2021/03/03	93	29.57	55	29.52	29.60	38	192,715	0.02%
2021/03/02	73.3	30.63	41.3	30.86	29.95	32	191,772	0.02%
2021/02/26	113.3	30.67	30	30.72	30.55	83.3	192,576	0.04%	大買/
2021/02/25	61.1	31.35	91.3	31.41	31.45	-30.2	193,847	-0.02%
2021/02/24	167.2	31.35	91	31.40	30.70	76.2	194,330	0.04%	大買/
2021/02/23	112	31.35	160	31.22	31.70	-48	192,360	-0.02%	大買/大賣/
2021/02/22	207.3	31.23	624	32.11	30.90	-416.7	190,001	-0.22%	大買/大賣/鉅額交易
2021/02/19	248	30.36	119.3	30.37	30.45	128.7	186,643	0.07%	大買/大賣/鉅額交易
2021/02/18	195	30.23	498.3	30.40	31.50	-303.3	182,784	-0.17%	大買/大賣/鉅額交易
2021/02/17	132.3	29.39	258	29.42	29.05	-125.7	177,643	-0.07%	大買/大賣/鉅額交易
2021/02/05	317.1	28.52	167	28.82	28.30	150.1	176,123	0.09%	大買/大賣/鉅額交易
2021/02/04	48	27.98	31	27.90	27.90	17	172,763	0.01%
2021/02/03	146.3	28.02	164	27.82	27.80	-17.7	172,451	-0.01%	大買/大賣/
2021/02/02	57	27.55	47	27.70	27.35	10	171,524	0.01%
2021/02/01	43	26.89	52	27.12	27.45	-9	170,562	-0.01%
2021/01/29	49.4	26.83	69	26.94	26.45	-19.7	170,825	-0.01%
2021/01/28	133	26.75	32	26.62	26.50	101	170,468	0.06%	大買/鉅額交易
2021/01/27	43	27.91	68	27.89	27.80	-25	170,602	-0.01%
2021/01/26	134	28.07	87	28.02	27.70	47	172,034	0.03%	大買/
2021/01/25	89	28.29	156.4	28.47	28.80	-67.3	170,842	-0.04%	大賣/
2021/01/22	68	27.57	112	27.75	28.00	-44	169,732	-0.03%	大賣/
2021/01/21	66.3	27.09	150	27.18	27.00	-83.7	170,471	-0.05%	大賣/
2021/01/20	128	26.71	54	26.92	26.25	74	171,041	0.04%	大買/
2021/01/19	45	26.28	84	26.35	26.60	-39	173,155	-0.02%
2021/01/18	222	25.58	109	26.25	25.75	113	179,072	0.06%	大買/大賣/鉅額交易
2021/01/15	117.3	27.99	374	27.71	27.50	-256.7	182,515	-0.14%	大買/大賣/鉅額交易
2021/01/14	73	28.34	163.3	28.35	28.45	-90.3	185,741	-0.05%	大賣/
2021/01/13	132	28.00	54	27.83	27.70	78	185,366	0.04%	大買/
2021/01/12	233	27.77	115	27.87	27.30	118	184,497	0.06%	大買/大賣/鉅額交易
2021/01/11	111.3	28.53	137	28.88	28.45	-25.7	182,504	-0.01%	大買/大賣/
2021/01/08	296	28.87	235.2	28.92	29.00	60.8	181,130	0.03%	大買/大賣/
2021/01/07	193	27.63	160	27.44	27.60	33	177,275	0.02%	大買/大賣/
2021/01/06	249	27.89	161	27.91	27.35	88	176,380	0.05%	大買/大賣/
2021/01/05	202	28.41	235	28.36	28.45	-33	174,775	-0.02%	大買/大賣/
2021/01/04	296.3	28.19	228	28.15	28.00	68.3	174,629	0.04%	大買/大賣/
2020/12/31	393	29.75	218	29.93	29.05	175	171,456	0.10%	大買/大賣/鉅額交易
2020/12/30	269	29.93	558.5	29.47	29.90	-289.5	165,316	-0.18%	大買/大賣/鉅額交易
2020/12/29	317.3	29.42	251	29.36	28.40	66.3	159,360	0.04%	大買/大賣/
2020/12/28	355	28.68	498.5	28.84	29.35	-143.5	154,236	-0.09%	大買/大賣/鉅額交易
2020/12/25	277	26.53	172.8	26.62	26.70	104.2	149,756	0.07%	大買/大賣/鉅額交易
2020/12/24	157	25.62	222.4	25.68	25.80	-65.4	147,166	-0.04%	大買/大賣/
2020/12/23	54	23.96	100	24.27	24.70	-46	142,585	-0.03%
2020/12/22	81.4	24.25	189	24.28	23.80	-107.6	141,318	-0.08%	大賣/鉅額交易
2020/12/21	128	24.31	96	24.27	24.40	32	139,563	0.02%	大買/
2020/12/18	59	24.49	84	24.31	24.05	-25	137,775	-0.02%
2020/12/17	73	24.29	157	24.41	24.45	-84	136,579	-0.06%	大賣/
2020/12/16	167	24.44	90	24.56	24.15	77	135,224	0.06%	大買/
2020/12/15	75	23.93	189	23.86	23.65	-114	132,685	-0.09%	大賣/鉅額交易
2020/12/14	92	24.52	93	24.57	24.40	-1	131,699	0.00%
2020/12/11	170.5	24.17	180	24.28	24.00	-9.5	130,041	-0.01%	大買/大賣/
2020/12/10	352.5	25.01	295.7	24.80	24.40	56.8	127,372	0.04%	大買/大賣/
2020/12/09	223	26.18	177	26.00	26.50	46	123,797	0.04%	大買/大賣/
2020/12/08	213	25.87	255.1	25.57	26.35	-42.1	121,354	-0.03%	大買/大賣/
2020/12/07	386.3	25.49	297	25.91	26.05	89.3	116,631	0.08%	大買/大賣/
2020/12/04	142	23.04	381.5	23.39	23.70	-239.5	110,676	-0.22%	大買/大賣/鉅額交易
2020/12/03	260	21.91	210	21.69	21.55	50	106,197	0.05%	大買/大賣/
2020/12/02	184	21.49	452.3	21.46	21.90	-268.3	103,400	-0.26%	大買/大賣/鉅額交易
2020/12/01	271	19.00	381	19.15	19.95	-110	95,563	-0.12%	大買/大賣/鉅額交易
2020/11/30	109	18.41	129.1	18.49	18.30	-20.1	90,621	-0.02%	大買/大賣/
2020/11/27	43	18.05	106	18.14	18.20	-63	88,964	-0.07%	大賣/
2020/11/26	63	17.62	31	17.67	17.65	32	87,178	0.04%
2020/11/25	125	18.07	60	17.99	17.70	65	86,867	0.07%	大買/
2020/11/24	164	18.62	253	18.68	18.50	-89	84,646	-0.11%	大買/大賣/
2020/11/23	125	18.02	189	18.02	18.10	-64	82,159	-0.08%	大買/大賣/
2020/11/20	68.1	17.71	35	17.76	17.55	33.1	80,001	0.04%
2020/11/19	61	17.40	28	17.45	17.45	33	79,114	0.04%
2020/11/18	23	17.45	98	17.51	17.40	-75	79,007	-0.09%
2020/11/17	26	17.37	201	17.34	17.20	-175	79,003	-0.22%	大賣/鉅額交易
2020/11/16	162	17.18	72	17.06	17.05	90	79,084	0.11%	大買/
2020/11/13	70	17.53	132	17.65	17.40	-62	79,446	-0.08%	大賣/
2020/11/12	18	17.60	54	17.71	17.90	-36	77,823	-0.05%
2020/11/11	44	17.52	34	17.43	17.45	10	76,885	0.01%
2020/11/10	31	17.50	38	17.54	17.50	-7	76,390	-0.01%
2020/11/09	34	17.44	181	17.54	17.40	-147	75,692	-0.19%	大賣/鉅額交易
2020/11/06	239	17.42	207	17.61	17.35	32	75,246	0.04%	大買/大賣/
2020/11/05	34	17.43	55	17.52	17.35	-21	73,795	-0.03%
2020/11/04	129	17.86	96	17.79	17.75	33	72,941	0.05%	大買/
2020/11/03	52	17.62	96	17.60	17.60	-44	71,220	-0.06%
2020/11/02	56	16.97	65	16.97	16.95	-9	69,272	-0.01%
2020/10/30	277	17.29	74	17.06	16.95	203	69,099	0.29%	大買/鉅額交易
2020/10/29	112	17.05	77	17.19	17.20	35	67,781	0.05%	大買/
2020/10/28	196	17.27	211	17.33	17.20	-15	65,884	-0.02%	大買/大賣/
2020/10/27	342	17.86	279	17.76	17.80	63	63,866	0.10%	大買/大賣/
2020/10/26	355	18.29	481.1	18.17	18.60	-126.1	60,816	-0.21%	大買/大賣/鉅額交易
2020/10/23	275	16.68	544.1	16.77	17.40	-269.1	53,613	-0.50%	大買/大賣/鉅額交易
2020/10/22	203	15.43	477	15.43	15.85	-274	47,751	-0.57%	大買/大賣/鉅額交易
2020/10/21	228	14.92	135	14.96	15.15	93	43,315	0.21%	大買/大賣/
2020/10/20	20	14.59	15	14.64	14.65	5	42,698	0.01%
2020/10/19	0	0.00	273	14.58	14.55	-273	42,857	-0.64%	大賣/鉅額交易
2020/10/16	42	14.60	384	14.48	14.50	-342	43,138	-0.79%	大賣/鉅額交易
2020/10/15	55	14.74	41	14.66	14.65	14	42,871	0.03%
2020/10/14	14	15.23	87	15.08	15.05	-73	42,666	-0.17%
2020/10/13	60	14.71	189	14.55	15.00	-129	41,633	-0.31%	大賣/鉅額交易
2020/10/12	316	15.01	73	15.10	14.40	243	40,323	0.60%	大買/鉅額交易
2020/10/08	30	14.35	170	14.36	14.40	-140	38,370	-0.36%	大賣/鉅額交易
2020/10/07	24	14.31	124	14.49	14.50	-100	37,858	-0.26%	大賣/
2020/10/06	23	14.09	64	14.13	14.20	-41	37,144	-0.11%
2020/10/05	238	14.10	400	14.14	13.95	-162	36,937	-0.44%	大買/大賣/鉅額交易
2020/09/30	16	13.80	103	13.87	13.95	-87	35,392	-0.25%	大賣/
2020/09/29	453	13.70	147	13.73	13.70	306	34,649	0.88%	大買/大賣/鉅額交易
2020/09/28	16	12.98	95	13.33	13.45	-79	33,328	-0.24%
2020/09/25	71	12.41	20	12.39	12.25	51	33,051	0.15%
2020/09/24	36	12.82	25	12.77	12.75	11	32,836	0.03%
2020/09/23	57	13.13	14	13.00	13.00	43	32,788	0.13%
2020/09/22	70	13.12	58	13.18	13.30	12	32,530	0.04%
2020/09/21	36	13.45	37	13.38	13.25	-1	32,380	0.00%
2020/09/18	15	13.84	153	13.75	13.70	-138	32,226	-0.43%	大賣/鉅額交易
2020/09/17	17	13.74	57	13.75	13.80	-40	31,986	-0.13%
2020/09/16	10	13.62	210	13.70	13.55	-200	31,346	-0.64%	大賣/鉅額交易
2020/09/15	11	13.61	8	13.62	13.60	3	31,103	0.01%
2020/09/14	18	13.68	83	13.76	13.60	-65	31,005	-0.21%
2020/09/11	26	13.56	25	13.51	13.50	1	30,885	0.00%
2020/09/10	58	13.46	24	13.54	13.50	34	31,069	0.11%
2020/09/09	50	13.39	51	13.53	13.60	-1	31,585	0.00%
2020/09/08	170	13.36	74	13.57	13.30	96	31,061	0.31%	大買/
2020/09/07	52	13.43	188	13.41	13.30	-136	31,060	-0.44%	大賣/鉅額交易
2020/09/04	12	12.68	24	12.82	12.95	-12	29,840	-0.04%
2020/09/03	19	12.52	24	12.60	12.45	-5	29,353	-0.02%
2020/09/02	53	12.17	21	12.13	12.10	32	29,030	0.11%
2020/09/01	7.9	12.27	2	12.30	12.30	5.9	29,570	0.02%
2020/08/31	28	12.23	8	12.28	12.15	20	29,875	0.07%
2020/08/28	20	12.42	120	12.41	12.45	-100	29,863	-0.33%	大賣/
2020/08/27	113	12.50	77	12.44	12.60	36	30,199	0.12%	大買/
2020/08/26	2	12.25	15	12.21	12.25	-13	30,236	-0.04%
2020/08/25	10	12.09	15	12.13	12.20	-5	30,553	-0.02%
2020/08/24	31	11.75	21	11.82	11.85	10	31,306	0.03%
2020/08/21	75	11.78	15	11.74	11.70	60	33,893	0.18%
2020/08/20	48	11.90	254	11.77	11.80	-206	35,651	-0.58%	大賣/鉅額交易
2020/08/19	382	12.65	190	12.47	12.40	192	35,269	0.54%	大買/大賣/鉅額交易
2020/08/18	78	13.09	16	13.10	13.10	62	34,051	0.18%
2020/08/17	57	13.11	60	13.10	13.10	-3	34,250	-0.01%
2020/08/14	6	13.06	5	13.15	13.15	1	34,170	0.00%
2020/08/13	30	13.16	19	13.21	13.20	11	34,339	0.03%
2020/08/12	140	13.09	21	13.05	13.10	119	34,266	0.35%	大買/鉅額交易
2020/08/11	180	13.15	18.1	13.21	13.15	161.9	34,227	0.47%	大買/鉅額交易
2020/08/10	45	13.21	13	13.17	13.15	32	34,239	0.09%
2020/08/07	23	13.30	33	13.22	13.30	-10	34,588	-0.03%
2020/08/06	210	13.45	232	13.58	13.35	-22	34,588	-0.06%	大買/大賣/
2020/08/05	0	0.00	40.1	13.43	13.45	-40.1	34,282	-0.12%
2020/08/04	99	13.05	31	13.06	13.05	68	33,817	0.20%
2020/08/03	111	13.07	29	13.05	13.00	82	33,818	0.24%	大買/
2020/07/31	188	13.20	54	13.13	13.10	134	33,647	0.40%	大買/鉅額交易
2020/07/30	49	13.47	105	13.42	13.55	-56	33,039	-0.17%	大賣/
2020/07/29	89	12.81	28	12.87	12.80	61	32,106	0.19%
2020/07/28	42	12.94	15	13.07	12.85	27	32,324	0.08%
2020/07/27	144	13.10	18	13.00	13.00	126	32,738	0.38%	大買/鉅額交易
2020/07/24	47	13.50	213	13.63	13.20	-166	32,685	-0.51%	大賣/鉅額交易
2020/07/23	118	13.73	29	13.70	13.70	89	32,481	0.27%	大買/
2020/07/22	197	13.54	38	13.50	13.55	159	32,472	0.49%	大買/鉅額交易
2020/07/21	6	13.19	13	13.21	13.20	-7	32,313	-0.02%
2020/07/20	54	12.93	7	12.94	12.95	47	32,296	0.15%
2020/07/17	61	13.17	5	13.00	13.00	56	32,373	0.17%
2020/07/16	26	13.23	0	0.00	13.20	26	32,500	0.08%
2020/07/15	54	13.30	4	13.26	13.20	50	32,502	0.15%
2020/07/14	28	13.42	8	13.45	13.40	20	33,044	0.06%
2020/07/13	6	13.44	163	13.47	13.65	-157	33,273	-0.47%	大賣/鉅額交易
2020/07/10	268	13.23	28	13.20	13.10	240	33,406	0.72%	大買/鉅額交易
2020/07/09	113	13.98	26	13.77	13.60	87	33,641	0.26%	大買/
2020/07/08	8	13.79	18	13.83	13.90	-10	33,495	-0.03%
2020/07/07	75	13.79	18	13.91	13.80	57	33,371	0.17%
2020/07/06	10	13.48	103	13.65	13.80	-93	33,204	-0.28%	大賣/
2020/07/03	43	13.51	45	13.58	13.45	-2	33,035	-0.01%
2020/07/02	14	13.53	3	13.55	13.55	11	33,443	0.03%
2020/07/01	100	13.55	10	13.50	13.55	90	33,601	0.27%
2020/06/30	18	13.29	13	13.35	13.35	5	33,499	0.01%
2020/06/29	36	13.24	19	13.24	13.20	17	33,679	0.05%
2020/06/24	65	13.48	13	13.41	13.40	52	33,726	0.15%
2020/06/23	26	13.61	49	13.62	13.60	-23	34,020	-0.07%
2020/06/22	5	13.60	6	13.55	13.45	-1	34,272	0.00%
2020/06/19	26	13.51	23	13.49	13.40	3	34,816	0.01%
2020/06/18	46	13.50	23	13.44	13.45	23	34,987	0.07%
2020/06/17	78	13.76	100	13.70	13.70	-22	34,951	-0.06%
2020/06/16	124	13.62	92	13.56	13.95	32	35,025	0.09%	大買/
2020/06/15	82	13.22	27	13.32	13.05	55	34,715	0.16%
2020/06/12	104	13.03	27	13.09	13.25	77	34,968	0.22%	大買/
2020/06/11	117	13.87	80	13.53	13.50	37	35,081	0.11%	大買/
2020/06/10	66	14.07	4	14.03	14.10	62	35,235	0.18%
2020/06/09	0	0.00	24	14.10	14.05	-24	35,764	-0.07%
2020/06/08	23	13.98	50	13.97	13.90	-27	36,143	-0.07%
2020/06/05	16	13.77	29	13.74	13.85	-13	35,693	-0.04%
2020/06/04	123	13.62	104	13.58	13.55	19	35,604	0.05%	大買/大賣/
2020/06/03	138	13.56	46	13.69	13.70	92	35,659	0.26%	大買/
2020/06/02	132	13.48	45	13.61	13.50	87	35,326	0.25%	大買/
2020/06/01	78	13.77	11	13.77	13.55	67	35,072	0.19%
2020/05/29	89	13.94	34	13.86	13.75	55	34,653	0.16%
2020/05/28	324	14.42	97	14.56	14.20	227	33,975	0.67%	大買/鉅額交易
2020/05/27	182	13.49	257	13.72	14.30	-75	31,674	-0.24%	大買/大賣/
2020/05/26	1	12.90	16	12.92	13.00	-15	29,929	-0.05%
2020/05/25	30	12.66	18	12.60	12.60	12	30,057	0.04%
2020/05/22	74	12.87	35	12.88	12.75	39	30,087	0.13%
2020/05/21	27	13.18	19	13.22	13.15	8	30,192	0.03%
2020/05/20	17	13.06	41	13.19	13.10	-24	30,790	-0.08%
2020/05/19	18	12.92	234	12.88	12.90	-216	31,243	-0.69%	大賣/鉅額交易
2020/05/18	20	12.81	3	12.75	12.75	17	31,528	0.05%
2020/05/15	13	12.95	10	12.94	12.90	3	31,570	0.01%
2020/05/14	95	13.02	27	13.00	12.80	68	31,724	0.21%
2020/05/13	43	13.34	10	13.40	13.40	33	31,575	0.10%
2020/05/12	19	13.51	35	13.54	13.50	-16	31,735	-0.05%
2020/05/11	6	13.62	17	13.74	13.70	-11	31,994	-0.03%
2020/05/08	14	13.51	13	13.65	13.50	1	32,223	0.00%
2020/05/07	2	13.35	40	13.42	13.40	-38	32,803	-0.12%
2020/05/06	71	13.25	35	13.23	13.20	36	33,354	0.11%
2020/05/05	69	13.35	13	13.33	13.30	56	33,346	0.17%
2020/05/04	37	13.42	12	13.47	13.40	25	33,813	0.07%
2020/04/30	56	13.82	17	13.88	14.00	39	33,729	0.12%
2020/04/29	49	13.52	184	13.49	13.50	-135	33,566	-0.40%	大賣/鉅額交易
2020/04/28	23.1	13.53	10	13.51	13.40	13.1	34,079	0.04%
2020/04/27	0	0.00	121	13.36	13.45	-121	34,512	-0.35%	大賣/鉅額交易
2020/04/24	95	13.01	75	13.09	13.00	20	34,197	0.06%
2020/04/23	9	13.04	19	13.13	13.00	-10	33,993	-0.03%
2020/04/22	26	12.71	29	12.84	13.00	-3	33,834	-0.01%
2020/04/21	224	13.08	70	12.90	12.80	154	33,696	0.46%	大買/鉅額交易
2020/04/20	30	13.22	38	13.37	13.40	-8	33,398	-0.02%
2020/04/17	109	13.52	144	13.75	13.30	-35	33,361	-0.10%	大買/大賣/
2020/04/16	137	13.18	12	13.25	13.40	125	32,673	0.38%	大買/鉅額交易
2020/04/15	133	13.21	157	13.24	13.25	-24	32,553	-0.07%	大買/大賣/
2020/04/14	26	12.92	87	12.82	13.05	-61	32,454	-0.19%
2020/04/13	158	12.48	42	12.37	12.35	116	32,450	0.36%	大買/鉅額交易
2020/04/10	9	12.72	16	12.72	12.65	-7	34,604	-0.02%
2020/04/09	68	13.03	15	12.92	12.80	53	35,302	0.15%
2020/04/08	26	12.68	25	12.63	12.75	1	35,697	0.00%
2020/04/07	17	12.42	38	12.44	12.50	-21	35,417	-0.06%
2020/04/06	17	11.77	78	11.89	12.00	-61	34,931	-0.17%
2020/04/01	26	11.48	120	11.45	11.60	-94	34,914	-0.27%	大賣/
2020/03/31	103	11.69	98	11.88	11.35	5	34,868	0.01%	大買/
2020/03/30	22	11.37	6	11.68	11.70	16	34,701	0.05%
2020/03/27	240	11.84	190	12.02	11.65	50	34,827	0.14%	大買/大賣/
2020/03/26	163	11.50	118	11.67	11.65	45	34,706	0.13%	大買/大賣/
2020/03/25	158	11.38	33	11.55	11.65	125	35,221	0.35%	大買/鉅額交易
2020/03/24	13	10.71	12	10.60	10.60	1	35,347	0.00%
2020/03/23	62	9.99	30	10.00	9.96	32	35,300	0.09%
2020/03/20	67	10.77	11	11.00	10.75	56	35,815	0.16%
2020/03/19	73	10.48	22	10.56	10.15	51	36,286	0.14%
2020/03/18	12	11.70	7	11.54	11.25	5	36,259	0.01%
2020/03/17	24	12.12	5	11.50	11.50	19	36,410	0.05%
2020/03/16	198	13.02	139	13.25	12.50	59	36,837	0.16%	大買/大賣/
2020/03/13	199	12.93	92	13.05	13.60	107	37,142	0.29%	大買/鉅額交易
2020/03/12	180	14.48	124	14.40	14.20	56	37,054	0.15%	大買/大賣/
2020/03/11	93	15.98	37	15.72	15.65	56	36,930	0.15%
2020/03/10	20	15.60	15	15.56	16.15	5	38,411	0.01%
2020/03/09	107	15.90	21	15.90	15.60	86	38,532	0.22%	大買/
2020/03/06	33	16.25	39	16.25	16.25	-6	38,426	-0.02%
2020/03/05	17	16.82	11	16.65	16.65	6	38,417	0.02%
2020/03/04	10	16.15	23	16.44	16.60	-13	38,578	-0.03%
2020/03/03	13	16.34	21	16.35	16.30	-8	39,346	-0.02%
2020/03/02	68	15.74	44	15.76	15.80	24	39,248	0.06%
2020/02/27	48	16.27	15	16.13	16.00	33	39,017	0.08%
2020/02/26	74	16.73	8	16.55	16.55	66	38,640	0.17%
2020/02/25	56	16.82	26	16.89	17.00	30	38,347	0.08%
2020/02/24	44.2	16.95	27	16.97	16.90	17.2	38,528	0.04%
2020/02/21	80	17.07	30	17.02	17.00	50	38,935	0.13%
2020/02/20	36	16.83	91	17.03	17.15	-55	38,592	-0.14%
2020/02/19	168	16.38	68	16.40	16.45	100	38,514	0.26%	大買/
2020/02/18	33	16.63	15	16.61	16.60	18	38,137	0.05%
2020/02/17	29	16.61	49	16.64	16.75	-20	38,017	-0.05%
2020/02/14	64	16.56	28	16.50	16.50	36	37,792	0.10%
2020/02/13	25	16.86	44	16.75	16.65	-19	37,531	-0.05%
2020/02/12	45	16.76	43	16.76	16.80	2	37,297	0.01%
2020/02/11	53	16.32	20	16.39	16.40	33	36,846	0.09%
2020/02/10	106	16.14	43	16.10	16.10	63	36,528	0.17%	大買/
2020/02/07	69	17.14	21	16.99	16.95	48	35,873	0.13%
2020/02/06	41	17.68	5	17.70	17.75	36	35,236	0.10%
2020/02/05	31	17.32	48	17.62	17.55	-17	35,192	-0.05%
2020/02/04	81	16.79	75	16.93	17.15	6	34,517	0.02%
2020/02/03	47	15.89	55	15.81	16.55	-8	34,174	-0.02%
2020/01/31	37	16.78	9	16.95	16.95	28	33,675	0.08%
2020/01/30	82.9	17.57	42	17.47	17.30	40.9	32,996	0.12%
2020/01/20	2	19.10	9	19.20	19.20	-7	32,440	-0.02%
2020/01/17	6	19.13	8	19.07	19.05	-2	32,591	-0.01%
2020/01/16	10	19.20	5	19.25	19.25	5	32,491	0.02%
2020/01/15	11	19.26	1	19.30	19.15	10	32,476	0.03%
2020/01/14	0	0.00	26	19.56	19.60	-26	32,318	-0.08%
2020/01/13	22	19.34	14	19.49	19.55	8	32,153	0.02%
2020/01/10	15	19.24	0	0.00	19.15	15	32,360	0.05%
2020/01/09	6	19.30	1	19.30	19.30	5	32,297	0.02%
2020/01/08	1	19.10	1	19.20	19.10	0	32,090	0.00%
2020/01/07	11	19.15	57	19.13	19.05	-46	31,808	-0.14%
2020/01/06	123	19.93	72	19.97	19.45	51	31,363	0.16%	大買/
2020/01/03	17	19.90	27	20.00	19.90	-10	29,634	-0.03%
2020/01/02	35	19.88	118	19.96	19.65	-83	28,977	-0.29%	大賣/
2019/12/31	2	19.65	0	0.00	19.55	2	28,145	0.01%
2019/12/30	3	19.45	49	19.46	19.55	-46	28,143	-0.16%
2019/12/27	8	19.45	6	19.61	19.55	2	28,165	0.01%
2019/12/26	17	19.58	23	19.59	19.45	-6	27,906	-0.02%
2019/12/25	13	19.47	5	19.50	19.65	8	28,005	0.03%
2019/12/24	8	19.55	12	19.47	19.40	-4	28,210	-0.01%
2019/12/23	4	19.98	35	19.76	19.75	-31	28,056	-0.11%
2019/12/20	24	20.05	66	20.03	19.80	-42	28,023	-0.15%
2019/12/19	10	19.95	30	19.77	19.75	-20	27,350	-0.07%
2019/12/18	13	19.48	18	19.58	19.45	-5	26,746	-0.02%
2019/12/17	6	19.79	15	19.70	19.70	-9	26,934	-0.03%
2019/12/16	10	19.53	56	19.68	19.50	-46	26,265	-0.18%
2019/12/13	6	18.93	86	19.13	19.00	-80	25,722	-0.31%
2019/12/12	85	18.96	34	18.97	18.85	51	25,693	0.20%
2019/12/11	97	19.36	34	19.35	19.00	63	25,212	0.25%
2019/12/10	21	18.89	65	19.03	19.05	-44	24,698	-0.18%
2019/12/09	9	18.48	148	18.81	18.70	-139	24,211	-0.57%	大賣/鉅額交易
2019/12/06	14	18.98	12	18.67	18.60	2	23,695	0.01%
2019/12/05	32	18.30	138	18.57	18.70	-106	23,377	-0.45%	大賣/鉅額交易
2019/12/04	12	17.55	101	17.81	17.80	-89	22,045	-0.40%	大賣/
2019/12/03	1	17.75	16	17.68	17.70	-15	22,203	-0.07%
2019/12/02	74	17.30	10	17.24	17.20	64	22,022	0.29%
2019/11/29	29	17.52	10	17.70	17.45	19	22,431	0.08%
2019/11/28	11	17.98	52	17.80	17.75	-41	23,063	-0.18%
2019/11/27	1	17.50	213	17.68	17.45	-212	22,570	-0.94%	大賣/鉅額交易
2019/11/26	215	17.25	6	17.40	17.40	209	22,792	0.92%	大買/鉅額交易
2019/11/25	14	17.17	34	17.09	17.30	-20	22,735	-0.09%
2019/11/22	37	17.51	7	17.15	17.15	30	22,826	0.13%
2019/11/21	41	17.42	11	17.44	17.40	30	23,169	0.13%
2019/11/20	39	17.20	61	17.40	17.65	-22	23,547	-0.09%
2019/11/19	23	16.89	27	17.06	17.00	-4	22,954	-0.02%
2019/11/18	84	16.65	35	16.82	17.00	49	22,863	0.21%
2019/11/15	1	16.30	13	16.24	16.25	-12	22,768	-0.05%
2019/11/14	19	16.05	13	16.05	16.05	6	22,943	0.03%
2019/11/13	4	16.16	8	16.28	16.15	-4	23,250	-0.02%
2019/11/12	6	16.22	14	16.35	16.40	-8	23,508	-0.03%
2019/11/11	32	16.24	16	16.20	16.20	16	24,071	0.07%
2019/11/08	12	16.57	61	16.62	16.65	-49	24,480	-0.20%
2019/11/07	19	16.68	14	16.63	16.55	5	24,963	0.02%
2019/11/06	24	16.85	22	16.90	16.80	2	25,892	0.01%
2019/11/05	7	16.96	69	16.99	17.10	-62	26,482	-0.23%
2019/11/04	69	16.93	36	16.92	16.90	33	27,063	0.12%
2019/11/01	16	17.05	25	17.05	17.05	-9	27,440	-0.03%
2019/10/31	18	17.13	12	17.17	17.15	6	28,700	0.02%
2019/10/30	32	17.24	19	17.10	17.10	13	29,513	0.04%
2019/10/29	6	17.28	3	17.30	17.30	3	31,026	0.01%
2019/10/28	50	17.58	36	17.39	17.35	14	32,251	0.04%
2019/10/25	2	17.98	8	18.05	17.75	-6	34,325	-0.02%
2019/10/24	11	17.79	22	17.76	17.90	-11	36,429	-0.03%
2019/10/23	0	0.00	8	17.67	17.70	-8	38,132	-0.02%
2019/10/22	5	17.65	9	17.64	17.60	-4	38,929	-0.01%
2019/10/21	1	17.70	36	17.66	17.65	-35	39,984	-0.09%
2019/10/18	23	17.62	7	17.72	17.65	16	40,523	0.04%
2019/10/17	3	17.30	11	17.40	17.45	-8	40,474	-0.02%
2019/10/16	1	17.45	42	17.35	17.35	-41	40,787	-0.10%
2019/10/15	38	17.46	24	17.26	17.25	14	41,079	0.03%
2019/10/14	10	17.55	44	17.49	17.65	-34	41,666	-0.08%
2019/10/09	68	17.09	18	16.90	16.90	50	42,459	0.12%
2019/10/08	59	17.66	13	17.60	17.60	46	43,478	0.11%
2019/10/07	5	17.95	1	17.95	17.95	4	44,275	0.01%
2019/10/04	26	17.79	20	17.85	17.75	6	45,183	0.01%
2019/10/03	43	17.73	14	17.71	17.70	29	45,475	0.06%
2019/10/02	14	17.96	42	17.98	17.95	-28	45,554	-0.06%
2019/10/01	11	18.05	22	18.10	18.05	-11	45,733	-0.02%
2019/09/27	22	18.13	38	18.09	17.85	-16	45,952	-0.03%
2019/09/26	26	18.48	33	18.39	18.15	-7	45,792	-0.02%
2019/09/25	34	18.30	35	18.40	18.50	-1	45,832	0.00%
2019/09/24	12	18.85	2	18.73	18.60	10	45,655	0.02%
2019/09/23	33	18.73	23	18.66	18.65	10	45,449	0.02%
2019/09/20	16	18.94	3	18.80	18.80	13	45,441	0.03%
2019/09/19	5	18.86	1	18.80	18.75	4	45,151	0.01%
2019/09/18	32	19.02	52	19.09	18.90	-20	45,126	-0.04%
2019/09/17	48	19.00	20	18.92	18.95	28	44,722	0.06%
2019/09/16	17	18.54	34	18.57	18.55	-17	44,150	-0.04%
2019/09/12	26	18.74	28	18.86	18.65	-2	44,078	0.00%
2019/09/11	27	18.44	38	18.52	18.30	-11	43,580	-0.03%
2019/09/10	11	18.19	32	18.24	18.30	-21	43,109	-0.05%
2019/09/09	59	18.53	9	18.17	18.20	50	42,880	0.12%
2019/09/06	1	18.30	7	18.36	18.30	-6	42,457	-0.01%
2019/09/05	39	18.05	54	18.10	18.00	-15	42,012	-0.04%
2019/09/04	3	17.65	25	17.67	17.80	-22	41,383	-0.05%
2019/09/03	70	17.81	56	17.76	17.55	14	41,261	0.03%
2019/09/02	56	17.85	52	17.72	17.90	4	40,738	0.01%
2019/08/30	6	17.09	60	17.22	17.05	-54	39,738	-0.14%
2019/08/29	27	17.13	24	17.10	17.10	3	39,290	0.01%
2019/08/28	6	17.03	9	17.26	17.40	-3	38,909	-0.01%
2019/08/27	3	17.05	3.5	16.89	16.90	-0.5	38,769	0.00%
2019/08/26	58	16.98	21	16.90	16.85	37	38,688	0.10%
2019/08/23	49	17.28	183	17.00	17.50	-134	38,245	-0.35%	大賣/鉅額交易
2019/08/22	79	16.84	31	16.74	16.60	48	37,445	0.13%
2019/08/21	47	16.84	15.1	16.87	16.90	31.9	37,279	0.09%
2019/08/20	82	16.81	31.6	16.86	16.75	50.4	37,062	0.14%
2019/08/19	36	17.21	16	17.21	17.20	20	36,560	0.05%
2019/08/16	29	16.81	53	16.93	16.90	-24	36,467	-0.07%
2019/08/15	38	16.99	4	17.05	17.05	34	36,148	0.09%
2019/08/14	57	17.50	145	17.41	17.55	-88	35,909	-0.25%	大賣/
2019/08/13	126	17.11	65	17.18	16.90	61	35,298	0.17%	大買/
2019/08/12	24	17.33	14	17.31	17.25	10	34,870	0.03%
2019/08/08	92	17.38	41	17.40	17.35	51	34,427	0.15%
2019/08/07	25	18.10	31	18.50	17.80	-6	33,632	-0.02%
2019/08/06	91	17.95	29	17.66	18.20	62	33,318	0.19%
2019/08/05	68	18.55	3	18.48	18.35	65	32,845	0.20%
2019/08/02	63	18.63	83	18.56	18.60	-20	32,635	-0.06%
2019/08/01	43	19.27	55	19.25	19.45	-12	31,608	-0.04%
2019/07/31	22	19.39	24	19.30	19.25	-2	30,780	-0.01%
2019/07/30	33	19.62	67	19.74	19.80	-34	29,265	-0.12%
2019/07/29	218	20.04	195.5	19.99	20.05	22.5	28,053	0.08%	大買/大賣/
2019/07/26	72	19.15	158	19.01	19.40	-86	25,856	-0.33%	大賣/
2019/07/25	37	18.19	107	18.20	18.50	-70	23,504	-0.30%	大賣/
2019/07/24	18	17.33	46	17.18	17.50	-28	21,743	-0.13%
2019/07/23	78	17.61	48.2	17.60	17.55	29.8	21,046	0.14%
2019/07/22	22	17.25	74	17.10	17.25	-52	20,288	-0.26%
2019/07/19	5.1	16.84	38	16.89	16.80	-32.9	20,287	-0.16%
2019/07/18	6	16.77	21.6	16.85	16.75	-15.6	20,151	-0.08%
2019/07/17	50	16.76	16	16.80	16.85	34	19,982	0.17%
2019/07/16	56	17.32	52	16.98	16.95	4	20,102	0.02%
2019/07/15	23	16.98	175	16.97	17.15	-152	20,043	-0.76%	大賣/鉅額交易
2019/07/12	68	16.69	214	16.79	16.70	-146	19,474	-0.75%	大賣/鉅額交易
2019/07/11	32.6	16.19	154	16.26	16.45	-121.4	18,616	-0.65%	大賣/鉅額交易
2019/07/10	166	16.75	84.2	16.76	16.85	81.8	17,710	0.46%	大買/
2019/07/09	9	16.56	13	16.53	16.45	-4	16,887	-0.02%
2019/07/08	22	16.48	19	16.47	16.40	3	16,732	0.02%
2019/07/05	8	16.41	112	16.35	16.40	-104	17,084	-0.61%	大賣/鉅額交易
2019/07/04	83	16.11	39	16.22	16.30	44	17,151	0.26%
2019/07/03	20	15.73	30	15.73	15.90	-10	17,544	-0.06%
2019/07/02	5	15.57	21	15.53	15.70	-16	18,720	-0.09%
2019/07/01	12	15.39	40	15.44	15.50	-28	19,050	-0.15%
2019/06/28	45	15.16	0	0.00	15.20	45	19,080	0.24%
2019/06/27	23	15.27	42	15.22	15.15	-19	19,145	-0.10%
2019/06/26	1	15.40	46	15.28	15.05	-45	19,043	-0.24%
2019/06/25	35	15.07	23	14.95	14.95	12	18,832	0.06%
2019/06/24	18	15.04	6	15.15	15.20	12	18,624	0.06%
2019/06/21	64	14.82	3	14.80	14.80	61	18,486	0.33%
2019/06/20	3	14.72	0	0.00	14.80	3	18,461	0.02%
2019/06/19	0	0.00	8	14.48	14.60	-8	18,573	-0.04%
2019/06/18	8	14.24	3	14.30	14.30	5	18,489	0.03%
2019/06/17	10	14.25	1	14.30	14.30	9	18,525	0.05%
2019/06/14	9	14.15	26	14.15	14.10	-17	18,777	-0.09%
2019/06/13	14	14.20	14	14.12	14.10	0	18,806	0.00%
2019/06/12	7	14.30	36	14.32	14.35	-29	18,892	-0.15%
2019/06/11	0	0.00	11	14.39	14.40	-11	18,896	-0.06%
2019/06/10	3	14.15	11	14.10	14.20	-8	18,814	-0.04%
2019/06/06	12	14.02	0	0.00	13.95	12	18,799	0.06%
2019/06/05	1.2	14.18	0	0.00	14.10	1.2	18,928	0.01%
2019/06/04	17	14.08	20	14.06	14.00	-3	19,246	-0.02%
2019/06/03	17	14.00	8	14.13	14.15	9	19,457	0.05%
2019/05/31	8	14.09	11	14.13	14.25	-3	19,449	-0.02%
2019/05/30	5	13.94	153	14.05	14.05	-148	19,371	-0.76%	大賣/鉅額交易
2019/05/29	20	13.60	0	0.00	13.80	20	19,390	0.10%
2019/05/28	78	13.70	27	13.75	13.75	51	19,473	0.26%
2019/05/27	92	13.69	6	13.65	13.65	86	19,657	0.44%
2019/05/24	18	13.82	15	13.87	13.80	3	20,421	0.01%
2019/05/23	9	13.70	6	13.80	13.80	3	21,458	0.01%
2019/05/22	2	14.15	20	14.20	14.10	-18	21,750	-0.08%
2019/05/21	28	13.71	17	13.98	14.10	11	21,814	0.05%
2019/05/20	22	13.93	10	14.05	13.95	12	21,716	0.06%
2019/05/17	24	14.00	10	13.93	13.85	14	21,692	0.06%
2019/05/16	13	14.17	327	14.06	14.00	-314	21,657	-1.45%	大賣/鉅額交易
2019/05/15	58	14.32	11	14.25	14.25	47	21,752	0.22%
2019/05/14	71	14.17	19	14.28	14.15	52	21,722	0.24%
2019/05/13	24	14.59	22	14.37	14.35	2	21,427	0.01%
2019/05/10	50	15.09	69	15.20	15.00	-19	21,296	-0.09%
2019/05/09	29	15.56	11	15.37	15.35	18	20,981	0.09%
2019/05/08	16	15.84	8	16.03	16.05	8	20,743	0.04%
2019/05/07	0	0.00	48	16.14	16.10	-48	20,813	-0.23%
2019/05/06	38	15.90	8	15.90	15.90	30	21,305	0.14%
2019/05/03	30	16.20	30	16.15	16.25	0	21,253	0.00%
2019/05/02	23	16.05	2	16.00	16.00	21	21,220	0.10%
2019/04/30	15	15.95	13	16.05	16.05	2	21,273	0.01%
2019/04/29	28	15.92	5	15.95	15.95	23	21,273	0.11%
2019/04/26	18	16.34	8	16.30	16.30	10	21,211	0.05%
2019/04/25	19	16.79	15	16.92	16.65	4	20,914	0.02%
2019/04/24	13	16.66	8	16.76	16.60	5	20,549	0.02%
2019/04/23	9	16.67	0	0.00	16.60	9	20,457	0.04%
2019/04/22	32	17.08	67	17.03	16.95	-35	20,287	-0.17%
2019/04/19	31	16.77	33	16.81	16.75	-2	19,881	-0.01%
2019/04/18	46	16.57	20	16.63	16.35	26	19,377	0.13%
2019/04/17	22	16.58	50	16.66	16.80	-28	19,186	-0.15%
2019/04/16	15	16.03	1	16.20	16.20	14	18,541	0.08%
2019/04/15	18	16.01	5	16.04	16.00	13	18,621	0.07%
2019/04/12	30	16.10	330	15.90	15.90	-300	18,706	-1.60%	大賣/鉅額交易
2019/04/11	92	16.50	13	16.38	16.30	79	18,667	0.42%
2019/04/10	201	16.45	45	16.56	16.60	156	18,210	0.86%	大買/鉅額交易
2019/04/09	101	16.58	111	16.56	16.45	-10	17,910	-0.06%	大買/大賣/
2019/04/08	120	15.96	55	16.14	16.35	65	17,166	0.38%	大買/
2019/04/03	6	15.45	49	15.44	15.50	-43	15,823	-0.27%
2019/04/02	9	15.04	7	15.07	15.05	2	15,266	0.01%
2019/04/01	6	14.78	3	14.85	14.85	3	15,089	0.02%
2019/03/29	8	14.67	9	14.72	14.75	-1	14,943	-0.01%
2019/03/28	0	0.00	57	14.66	14.70	-57	15,061	-0.38%
2019/03/27	0	0.00	2	14.65	14.65	-2	15,211	-0.01%
2019/03/26	4	14.69	23	14.68	14.60	-19	15,480	-0.12%
2019/03/25	5	14.54	33	14.59	14.65	-28	15,790	-0.18%
2019/03/22	26	14.99	22	14.98	14.90	4	15,839	0.03%
2019/03/21	25	14.78	36	14.73	14.80	-11	15,889	-0.07%
2019/03/20	10	14.53	19	14.52	14.55	-9	15,845	-0.06%
2019/03/19	2	14.60	11	14.50	14.60	-9	15,870	-0.06%
2019/03/18	5	14.30	10	14.27	14.30	-5	15,707	-0.03%
2019/03/15	22	14.23	7	14.26	14.20	15	15,893	0.09%
2019/03/14	16	14.13	1.2	14.16	14.20	14.8	16,054	0.09%
2019/03/13	20	14.15	34	14.15	14.15	-14	16,778	-0.08%
2019/03/12	20	14.24	1	14.30	14.20	19	17,476	0.11%
2019/03/11	38	14.15	7	14.10	14.10	31	17,832	0.17%
2019/03/08	12	14.05	5	14.20	14.20	7	18,688	0.04%
2019/03/07	15	14.62	14	14.79	14.40	1	18,765	0.01%
2019/03/06	48	14.95	55	14.93	14.95	-7	19,222	-0.04%
2019/03/05	2	14.95	23	14.95	14.95	-21	19,763	-0.11%
2019/03/04	32	15.21	26	15.10	15.10	6	20,167	0.03%
2019/02/27	52	15.26	3	15.35	15.35	49	20,224	0.24%
2019/02/26	17	15.49	83	15.73	15.30	-66	20,332	-0.32%
2019/02/25	18	15.75	175	15.51	15.65	-157	20,474	-0.77%	大賣/鉅額交易
2019/02/22	178	15.40	73	15.35	15.30	105	19,888	0.53%	大買/鉅額交易
2019/02/21	52	14.64	59	14.78	14.90	-7	18,911	-0.04%
2019/02/20	22	14.44	49	14.46	14.45	-27	18,761	-0.14%
2019/02/19	25	14.45	12	14.45	14.55	13	18,865	0.07%
2019/02/18	15.7	14.40	28	14.42	14.40	-12.3	19,000	-0.06%
2019/02/15	7	14.55	9	14.32	14.30	-2	19,155	-0.01%
2019/02/14	19	14.62	25	14.61	14.60	-6	19,399	-0.03%
2019/02/13	23	14.46	13	14.60	14.70	10	19,408	0.05%
2019/02/12	21	14.53	0	0.00	14.45	21	19,281	0.11%
2019/02/11	18	14.74	11	14.59	14.50	7	19,554	0.04%
2019/01/30	0	0.00	15	14.67	14.70	-15	19,840	-0.08%
2019/01/29	5	14.62	200	14.55	14.65	-195	20,244	-0.96%	大賣/鉅額交易
2019/01/28	31	14.84	11	14.81	14.80	20	20,527	0.10%
2019/01/25	22	14.58	48	14.61	14.70	-26	21,695	-0.12%
2019/01/24	0	0.00	3	13.95	14.00	-3	21,937	-0.01%
2019/01/23	1	13.95	5	13.85	13.95	-4	22,921	-0.02%
2019/01/22	3	14.00	9	13.80	13.80	-6	23,649	-0.03%
2019/01/21	7	13.97	46	14.09	14.05	-39	23,994	-0.16%
2019/01/18	0	0.00	161	13.76	13.95	-161	24,518	-0.66%	大賣/鉅額交易
2019/01/17	70	13.65	36	13.68	13.70	34	24,919	0.14%
2019/01/16	8	13.82	5	13.80	13.65	3	25,241	0.01%
2019/01/15	5	13.50	26	13.68	13.70	-21	25,272	-0.08%
2019/01/11	5	13.55	1	13.70	13.40	4	26,272	0.02%
2019/01/10	0	0.00	6	13.57	13.65	-6	26,358	-0.02%
2019/01/09	0	0.00	5.4	13.42	13.40	-5.4	26,449	-0.02%
2019/01/08	3	12.95	1	13.05	13.05	2	26,473	0.01%
2019/01/07	27	13.23	2	13.15	13.15	25	26,651	0.09%
2019/01/04	16	12.69	59	12.51	12.90	-43	27,076	-0.16%
2019/01/03	23	12.98	110	13.05	12.90	-87	27,630	-0.31%	大賣/
2019/01/02	99	13.45	3	13.25	13.25	96	27,797	0.35%
2018/12/28	91	13.55	26	13.66	13.55	65	27,951	0.23%
2018/12/27	350	13.79	36	13.77	13.70	314	29,025	1.08%	大買/鉅額交易
2018/12/26	20	13.50	44	13.62	13.45	-24	29,491	-0.08%
2018/12/25	15	13.47	21	13.49	13.45	-6	29,595	-0.02%
2018/12/24	20	13.40	28	13.58	13.75	-8	30,136	-0.03%
2018/12/22	3	13.50	4	13.45	13.45	-1	30,293	0.00%
2018/12/21	27	13.53	25	13.46	13.60	2	30,584	0.01%
2018/12/20	21	13.73	57	13.68	13.60	-36	30,739	-0.12%
2018/12/19	45	13.75	44	13.85	14.00	1	30,936	0.00%
2018/12/18	15	13.83	16	13.98	13.90	-1	30,953	0.00%
2018/12/17	28	13.69	25	13.87	13.85	3	31,027	0.01%
2018/12/14	33	13.91	27	13.96	13.85	6	31,301	0.02%
2018/12/13	13	14.26	37.3	14.28	14.40	-24.3	31,477	-0.08%
2018/12/12	22	14.11	30	14.18	14.20	-8	32,000	-0.02%
2018/12/11	11	13.90	2	14.00	13.90	9	32,377	0.03%
2018/12/10	12	13.77	16	13.79	13.85	-4	32,841	-0.01%
2018/12/07	28	14.26	20	14.23	14.10	8	32,972	0.02%
2018/12/06	68	14.29	26	14.14	14.00	42	33,310	0.13%
2018/12/05	82	14.79	74.1	14.89	14.90	7.9	33,260	0.02%
2018/12/04	57	15.80	12	15.87	15.75	45	33,343	0.13%
2018/12/03	42	15.68	78	15.72	15.95	-36	34,617	-0.10%
2018/11/30	26	15.14	142	15.10	15.00	-116	34,599	-0.34%	大賣/鉅額交易
2018/11/29	234.1	15.32	18	15.34	15.05	216.1	34,238	0.63%	大買/鉅額交易
2018/11/28	126	15.04	44	15.07	15.15	82	33,616	0.24%	大買/
2018/11/27	24	14.38	36	14.53	14.80	-12	33,129	-0.04%
2018/11/26	10	14.25	58	14.20	14.20	-48	32,944	-0.15%
2018/11/23	9	14.02	27	14.02	14.00	-18	32,988	-0.05%
2018/11/22	92	14.27	105	14.12	14.00	-13	33,035	-0.04%	大賣/
2018/11/21	42	14.00	25	13.97	14.00	17	33,163	0.05%
2018/11/20	6	13.86	1.3	13.80	13.85	4.7	33,252	0.01%
2018/11/19	42	13.89	51	13.90	13.95	-9	33,289	-0.03%
2018/11/16	8.3	13.61	22	13.60	13.50	-13.7	33,131	-0.04%
2018/11/15	18	13.43	20	13.44	13.40	-2	33,176	-0.01%
2018/11/14	32	13.55	10	13.47	13.45	22	33,370	0.07%
2018/11/13	22	13.26	12	13.48	13.50	10	33,784	0.03%
2018/11/12	3	13.72	104	13.75	13.75	-101	34,154	-0.30%	大賣/鉅額交易
2018/11/09	12	13.48	20	13.61	13.65	-8	34,950	-0.02%
2018/11/08	13	13.99	62	13.89	13.65	-49	35,350	-0.14%
2018/11/07	6	13.60	29	13.60	13.90	-23	35,344	-0.07%
2018/11/06	51	13.53	70	13.60	13.25	-19	35,549	-0.05%
2018/11/05	39	14.01	315	13.85	13.95	-276	35,270	-0.78%	大賣/鉅額交易
2018/11/02	41	14.22	45	14.28	14.20	-4	35,079	-0.01%
2018/11/01	11	13.72	65	13.68	13.70	-54	34,006	-0.16%
2018/10/31	106	13.28	45	13.29	13.40	61	33,450	0.18%	大買/
2018/10/30	31	12.06	23	12.33	12.45	8	32,844	0.02%
2018/10/29	318	11.65	52	11.72	11.75	266	32,747	0.81%	大買/鉅額交易
2018/10/26	64	11.74	24	11.67	11.45	40	32,641	0.12%
2018/10/25	142	12.04	58	11.97	11.95	84	32,342	0.26%	大買/
2018/10/24	28	12.89	11	12.86	12.85	17	32,709	0.05%
2018/10/23	31.3	13.06	39	13.08	13.00	-7.7	32,876	-0.02%
2018/10/22	30	12.82	15	13.19	13.30	15	33,296	0.05%
2018/10/19	48	12.32	34	12.56	12.60	14	33,492	0.04%
2018/10/18	28	12.73	21	12.76	12.70	7	33,055	0.02%
2018/10/17	46	12.94	11	13.04	12.85	35	33,048	0.11%
2018/10/16	8	12.73	7	12.71	12.75	1	32,952	0.00%
2018/10/15	10	12.44	6	12.45	12.45	4	33,075	0.01%
2018/10/12	28	12.44	16	12.27	12.65	12	33,217	0.04%
2018/10/11	115	12.18	27	12.25	12.05	88	32,857	0.27%	大買/
2018/10/09	13	13.39	9	13.38	13.35	4	32,204	0.01%
2018/10/08	39	13.21	19	13.21	13.20	20	32,112	0.06%
2018/10/05	97	13.49	97	13.19	13.20	0	33,101	0.00%
2018/10/04	26	14.25	59	14.17	14.10	-33	32,298	-0.10%
2018/10/03	5	14.80	3	14.65	14.65	2	31,920	0.01%
2018/10/02	39	15.00	41	14.96	14.95	-2	32,139	-0.01%
2018/10/01	28	14.68	13	14.69	14.70	15	32,557	0.05%
2018/09/28	23	14.70	19	14.57	14.50	4	32,847	0.01%
2018/09/27	10	14.69	43	14.75	14.70	-33	32,764	-0.10%
2018/09/26	13	14.67	6.1	14.69	14.75	6.9	32,638	0.02%
2018/09/25	5	14.20	16	14.49	14.55	-11	32,627	-0.03%
2018/09/21	50	14.13	10	14.17	14.20	40	32,709	0.12%
2018/09/20	23	14.35	19	14.32	14.25	4	33,066	0.01%
2018/09/19	17	14.34	30	14.37	14.30	-13	32,866	-0.04%
2018/09/18	66.1	14.38	30	14.33	14.30	36.1	32,623	0.11%
2018/09/17	14	14.79	11	14.93	14.75	3	32,438	0.01%
2018/09/14	30	14.60	22	14.66	14.65	8	32,255	0.02%
2018/09/13	29	14.31	16	14.35	14.20	13	32,050	0.04%
2018/09/12	62	14.39	9	14.35	14.35	53	32,161	0.16%
2018/09/11	53	14.42	23	14.67	14.90	30	32,305	0.09%
2018/09/10	48.1	14.36	26	14.20	14.05	22.1	33,012	0.07%
2018/09/07	117	14.92	82	14.69	14.45	35	33,015	0.11%	大買/
2018/09/06	172	16.10	45	16.02	15.95	127	32,130	0.40%	大買/鉅額交易
2018/09/04	3	17.05	22	17.04	17.05	-19	34,339	-0.06%
2018/09/03	24	17.00	10	16.95	16.90	14	34,621	0.04%
2018/08/31	0	0.00	4	17.05	17.25	-4	34,988	-0.01%
2018/08/30	43	16.90	114	16.94	17.00	-71	35,329	-0.20%	大賣/
2018/08/29	48	17.10	7	17.08	17.15	41	35,544	0.12%
2018/08/28	27	16.93	32	16.97	16.95	-5	36,246	-0.01%
2018/08/27	62.3	16.45	88	16.39	16.50	-25.7	36,584	-0.07%
2018/08/24	9	16.17	21	16.17	16.15	-12	36,621	-0.03%
2018/08/23	8	16.42	6	16.41	16.40	2	37,283	0.01%
2018/08/22	12	16.53	14	16.35	16.35	-2	38,658	-0.01%
2018/08/21	41	16.32	24	16.26	16.45	17	39,760	0.04%
2018/08/20	64	16.18	7	16.04	16.00	57	40,081	0.14%
2018/08/17	114	16.14	56	15.99	15.95	58	40,505	0.14%	大買/
2018/08/16	84	16.29	36.4	16.34	16.40	47.6	40,834	0.12%
2018/08/15	85	17.26	32	16.99	16.90	53	40,689	0.13%
2018/08/14	59	17.55	56	17.61	17.65	3	40,926	0.01%
2018/08/13	37	18.53	33	18.60	18.50	4	41,563	0.01%
2018/08/10	47	19.14	43	19.13	19.10	4	41,785	0.01%
2018/08/09	29	19.21	6	19.22	19.20	23	44,009	0.05%
2018/08/08	23	19.32	34	19.34	19.35	-11	46,409	-0.02%
2018/08/07	83	19.03	3	19.05	19.05	80	46,302	0.17%
2018/08/06	46	18.95	19	19.16	19.20	27	46,177	0.06%
2018/08/03	126	19.38	23	19.23	19.25	103	46,053	0.22%	大買/鉅額交易
2018/08/02	12	19.61	19	19.61	19.65	-7	45,644	-0.02%
2018/08/01	12	19.97	2	20.00	19.95	10	45,565	0.02%
2018/07/31	6	19.85	61	19.98	19.95	-55	45,621	-0.12%
2018/07/30	53	19.75	22	19.49	19.40	31	44,987	0.07%
2018/07/27	36	19.89	9	19.95	19.90	27	44,610	0.06%
2018/07/26	16	19.64	19	19.86	19.95	-3	44,463	-0.01%
2018/07/25	0	0.00	1	19.45	19.50	-1	44,646	0.00%
2018/07/24	15	19.17	14	19.29	19.30	1	44,836	0.00%
2018/07/23	9	19.06	14	19.01	19.05	-5	44,995	-0.01%
2018/07/20	16	19.18	31	19.09	19.05	-15	45,628	-0.03%
2018/07/19	21	19.40	70	19.59	19.25	-49	46,186	-0.11%
2018/07/18	0	0.00	43	19.82	19.60	-43	46,253	-0.09%
2018/07/17	17	19.56	5	19.58	19.55	12	46,329	0.03%
2018/07/16	20	19.87	7	20.01	19.70	13	46,503	0.03%
2018/07/13	39	19.73	71	19.83	19.75	-32	46,454	-0.07%
2018/07/12	10	19.33	19	19.25	19.40	-9	45,512	-0.02%
2018/07/11	34	18.93	32	18.86	18.90	2	45,401	0.00%
2018/07/10	22	19.13	14	19.14	19.20	8	45,352	0.02%
2018/07/09	8	19.14	47	19.08	19.50	-39	45,228	-0.09%
2018/07/06	29	18.16	118	18.35	18.00	-89	44,506	-0.20%	大賣/
2018/07/05	72	18.77	9	18.83	18.65	63	44,325	0.14%
2018/07/04	37	18.77	79	18.71	18.80	-42	44,407	-0.09%
2018/07/03	46	19.02	110	18.94	18.80	-64	44,586	-0.14%	大賣/
2018/07/02	72.6	19.36	37	19.34	19.10	35.6	44,468	0.08%
2018/06/29	128	19.40	30	19.47	19.50	98	44,339	0.22%	大買/
2018/06/28	12.3	18.82	4	18.78	18.85	8.3	43,645	0.02%
2018/06/27	9	18.98	0	0.00	18.70	9	43,702	0.02%
2018/06/26	55	18.87	45	19.02	18.90	10	43,624	0.02%
2018/06/25	8	19.33	12	19.25	19.25	-4	43,362	-0.01%
2018/06/22	52	19.14	15	19.18	19.30	37	43,548	0.08%
2018/06/21	15	19.55	23	19.53	19.40	-8	43,517	-0.02%
2018/06/20	57	19.18	35	19.17	19.20	22	43,729	0.05%
2018/06/19	76	19.66	18	19.59	19.50	58	43,616	0.13%
2018/06/15	34	20.28	0	0.00	20.10	34	42,583	0.08%
2018/06/14	95	20.28	21	20.08	20.00	74	42,163	0.18%
2018/06/13	131	20.81	46.1	20.80	20.60	84.9	41,884	0.20%	大買/
2018/06/12	211	21.42	38.4	21.44	21.10	172.6	42,420	0.41%	大買/鉅額交易
2018/06/11	19	20.71	9	20.68	20.65	10	40,435	0.02%
2018/06/08	14	20.79	29	20.80	20.50	-15	40,827	-0.04%
2018/06/07	8	20.73	32	20.65	20.60	-24	41,975	-0.06%
2018/06/06	15	20.76	5	20.67	20.65	10	41,833	0.02%
2018/06/05	21	20.61	44	20.73	20.65	-23	42,451	-0.05%
2018/06/04	0	0.00	63.2	20.34	20.40	-63.2	42,132	-0.15%
2018/06/01	17	19.79	47	19.76	19.75	-30	41,731	-0.07%
2018/05/31	32	19.98	76	19.95	20.05	-44	41,822	-0.11%
2018/05/30	98	20.00	33	19.99	19.80	65	41,310	0.16%
2018/05/29	56	20.94	21	20.90	20.70	35	40,187	0.09%
2018/05/28	64	20.65	40	20.57	20.55	24	39,438	0.06%
2018/05/25	19	20.67	13	20.83	20.50	6	41,185	0.01%
2018/05/24	73.1	20.53	79	20.39	20.50	-5.9	40,648	-0.01%
2018/05/23	49	20.27	33	20.22	20.00	16	40,312	0.04%
2018/05/22	31	20.11	57	20.24	19.85	-26	40,235	-0.06%
2018/05/21	50	20.59	28	20.57	20.40	22	40,482	0.05%
2018/05/18	50	20.00	69	20.10	20.15	-19	40,014	-0.05%
2018/05/17	106	20.68	96	20.67	20.40	10	40,280	0.02%	大買/
2018/05/16	136	19.86	119	19.62	20.25	17	39,326	0.04%	大買/大賣/
2018/05/15	21	18.54	19	18.56	18.45	2	37,961	0.01%
2018/05/14	13	18.55	25	18.57	18.60	-12	39,203	-0.03%
2018/05/11	40	18.69	10	18.80	18.40	30	40,096	0.07%
2018/05/10	11	18.40	37	18.40	18.45	-26	40,725	-0.06%
2018/05/09	5	18.13	3	18.13	18.10	2	41,324	0.00%
2018/05/08	2	18.05	11	18.13	18.05	-9	41,690	-0.02%
2018/05/07	4	17.69	21	17.76	18.00	-17	41,668	-0.04%
2018/05/04	31	17.65	17	17.68	17.65	14	41,734	0.03%
2018/05/03	44.6	17.74	21	17.57	17.55	23.6	42,668	0.06%
2018/05/02	46	18.73	20	18.34	18.10	26	42,623	0.06%
2018/04/30	4	18.15	6	18.16	18.30	-2	42,434	0.00%
2018/04/27	34.2	17.81	11.3	17.74	17.85	22.9	43,303	0.05%
2018/04/26	39	17.94	15	17.80	17.45	24	43,477	0.06%
2018/04/25	82	17.18	57	17.69	18.15	25	43,430	0.06%
2018/04/24	44.3	17.16	53	17.25	16.95	-8.7	43,061	-0.02%
2018/04/23	19	18.05	11	17.86	17.80	8	43,221	0.02%
2018/04/20	44	18.29	17	18.25	18.25	27	43,600	0.06%
2018/04/19	58	18.69	12	18.70	18.70	46	43,536	0.11%
2018/04/18	56.2	18.73	29	18.79	18.65	27.2	43,828	0.06%
2018/04/17	13	18.75	2	18.60	18.60	11	44,271	0.02%
2018/04/16	4	19.03	7	18.95	18.95	-3	44,884	-0.01%
2018/04/13	42	19.14	3	19.15	19.10	39	45,274	0.09%
2018/04/12	11	19.06	50	19.00	19.00	-39	45,130	-0.09%
2018/04/11	14	19.15	0	0.00	18.85	14	44,985	0.03%
2018/04/10	4	19.03	1	18.90	18.90	3	45,217	0.01%
2018/04/09	21	18.99	10	18.78	18.75	11	45,569	0.02%
2018/04/03	9	19.33	16	19.35	19.35	-7	45,356	-0.02%
2018/04/02	3	19.85	2	19.80	19.75	1	45,609	0.00%
2018/03/31	20	19.65	41	19.53	19.55	-21	45,559	-0.05%
2018/03/30	28	19.76	19	19.59	19.55	9	45,681	0.02%
2018/03/29	31	19.74	13	19.55	19.55	18	45,678	0.04%
2018/03/28	27	19.91	30	19.82	19.75	-3	45,841	-0.01%
2018/03/27	66	20.25	3	20.32	20.20	63	46,478	0.14%
2018/03/26	15	19.90	7	19.86	19.85	8	46,371	0.02%
2018/03/23	22	19.36	41	19.56	19.90	-19	46,731	-0.04%
2018/03/22	92	20.54	38	20.48	20.20	54	46,491	0.12%
2018/03/21	8	20.90	15	20.87	20.80	-7	46,006	-0.02%
2018/03/20	37	20.69	82	20.67	20.60	-45	45,878	-0.10%
2018/03/19	9	21.19	47	21.37	21.00	-38	45,927	-0.08%
2018/03/16	108	21.39	121	21.53	21.20	-13	45,850	-0.03%	大買/大賣/
2018/03/15	19	20.54	51	20.76	21.10	-32	45,070	-0.07%
2018/03/14	31	20.87	75	21.03	20.75	-44	45,336	-0.10%
2018/03/13	69	21.00	63	20.74	21.15	6	45,288	0.01%
2018/03/12	70	20.03	52	19.97	19.85	18	44,621	0.04%
2018/03/09	13	20.16	68.3	20.21	20.05	-55.3	45,141	-0.12%
2018/03/08	41	19.37	32	19.50	19.60	9	45,410	0.02%
2018/03/07	61	19.12	32	19.46	19.05	29	45,994	0.06%
2018/03/06	24.3	19.32	78	19.50	19.30	-53.8	47,086	-0.11%
2018/03/05	25	19.05	20	19.29	18.90	5	51,967	0.01%
2018/03/02	33	19.15	25	19.22	19.15	8	53,074	0.02%
2018/03/01	35	19.63	2	19.70	19.55	33	54,895	0.06%
2018/02/27	73	19.72	66	19.82	19.90	7	55,804	0.01%
2018/02/26	6	18.82	8	18.89	18.70	-2	53,916	0.00%
2018/02/23	33.4	18.86	23	18.82	18.65	10.4	54,210	0.02%
2018/02/22	77	18.61	17	18.56	18.65	60	54,689	0.11%
2018/02/21	36	18.98	27	18.80	19.10	9	54,370	0.02%
2018/02/12	59	18.59	307	18.44	18.20	-248	54,075	-0.46%	大賣/鉅額交易
2018/02/09	130.4	18.04	144	17.76	18.55	-13.6	54,177	-0.03%	大買/大賣/
2018/02/08	154	19.32	240	19.05	19.00	-86	53,787	-0.16%	大買/大賣/
2018/02/07	83	20.52	21	20.45	19.90	62	53,068	0.12%
2018/02/06	133	20.33	419	20.21	20.10	-286	53,539	-0.53%	大買/大賣/鉅額交易
2018/02/05	107	22.05	63	22.13	22.25	44	53,063	0.08%	大買/
2018/02/02	228	23.79	127	23.48	23.40	101	52,870	0.19%	大買/大賣/鉅額交易
2018/02/01	36	24.15	81	24.03	24.10	-45	52,478	-0.09%
2018/01/31	22	23.56	14	23.65	23.65	8	52,991	0.02%
2018/01/30	19	23.81	27	23.63	23.55	-8	54,366	-0.01%
2018/01/29	20	23.99	17	23.96	24.00	3	54,359	0.01%
2018/01/26	85	23.94	43.2	23.93	23.85	41.8	54,345	0.08%
2018/01/25	25	23.47	33	23.45	23.40	-8	53,427	-0.01%
2018/01/24	42.1	23.63	13	23.54	23.45	29.1	53,627	0.05%
2018/01/23	32	24.10	43.3	24.12	23.80	-11.3	53,350	-0.02%
2018/01/22	14.1	23.65	16	23.58	23.55	-1.9	52,333	0.00%
2018/01/19	101	23.67	10.4	23.78	23.85	90.6	52,490	0.17%	大買/
2018/01/18	61	23.39	37	23.48	23.35	24	52,186	0.05%
2018/01/17	55	23.44	11	23.40	23.30	44	53,423	0.08%
2018/01/16	22	23.70	12.7	23.91	24.00	9.3	52,968	0.02%
2018/01/15	32.9	23.34	5	23.37	23.45	27.9	52,533	0.05%
2018/01/12	66	23.20	23	23.12	23.10	43	52,843	0.08%
2018/01/11	157	23.47	19	23.38	23.30	138	52,681	0.26%	大買/鉅額交易
2018/01/10	249	24.03	65	24.07	24.05	184	52,809	0.35%	大買/鉅額交易
2018/01/09	17.4	24.54	6	24.53	24.35	11.4	52,614	0.02%
2018/01/08	58	24.17	54	24.19	24.00	4	52,953	0.01%
2018/01/05	16	24.61	18.4	24.41	24.40	-2.4	54,515	0.00%
2018/01/04	371	24.92	57.4	25.02	24.50	313.6	55,305	0.57%	大買/鉅額交易
2018/01/03	26	24.82	53	24.75	24.80	-27	56,864	-0.05%
2018/01/02	38	23.46	14	23.72	23.85	24	56,860	0.04%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析