宅配通 (2642)-元富-同大券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.55
漲跌
▼0.05
漲幅
-0.13%
成交量
74張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	38.52	0	0.00	38.45	3	83	3.61%
2024/05/15	0	0.00	1	39.00	38.95	-1	88	-1.14%
2024/05/14	1	38.50	0	0.00	38.70	1	87	1.15%
2024/05/08	2	37.75	0	0.00	37.75	2	81	2.47%
2024/05/06	0	37.85	0	0.00	37.75	0	81	0.04%
2024/04/23	0	37.27	0	0.00	37.10	0	82	0.00%
2024/04/18	0	0.00	3	37.50	37.45	-3	80	-3.72%
2024/03/27	0	37.75	0	0.00	37.70	0	81	0.04%
2024/03/25	0.1	38.00	0	0.00	37.70	0.1	82	0.06%
2024/03/20	0	38.30	0	0.00	38.00	0	81	0.04%
2024/03/19	0	38.40	0	0.00	38.15	0	81	0.05%
2024/03/14	0	38.35	0	0.00	38.10	0	80	0.03%
2024/03/13	3	38.10	0	0.00	38.05	3	80	3.72%
2024/03/11	0	0.00	3	38.23	38.20	-3	80	-3.72%
2024/03/07	0	38.50	0	0.00	38.35	0	89	0.01%
2024/03/06	0	38.40	0	0.00	38.20	0	88	0.01%
2024/03/01	0.3	38.90	0	0.00	38.70	0.3	86	0.30%
2024/02/23	3.1	39.30	0	0.00	39.15	3.1	84	3.62%
2024/02/19	0	39.00	0	0.00	38.80	0	80	0.04%
2024/02/15	0	39.15	0	0.00	38.95	0	78	0.01%
2024/02/05	0	39.65	0	0.00	39.30	0	79	0.01%
2024/02/02	0.1	39.75	0	0.00	39.50	0.1	81	0.07%
2024/01/26	0	39.50	0	0.00	39.25	0	87	0.02%
2024/01/19	0	0.00	0.7	39.50	39.40	-0.7	89	-0.78%
2024/01/09	0	41.65	0	0.00	40.95	0	93	0.01%
2023/12/21	1	41.40	0	0.00	41.45	1	90	1.11%
2023/11/29	0	0.00	2	40.45	40.15	-2	70	-2.83%
2023/11/24	0	39.90	0	0.00	39.70	0	69	0.01%
2023/11/16	0.1	39.60	0	0.00	39.50	0.1	66	0.07%
2023/11/15	0.1	39.30	0	0.00	39.15	0.1	66	0.07%
2023/10/26	0	39.65	0	0.00	39.30	0	59	0.05%
2023/10/25	2	39.88	0	0.00	39.90	2	58	3.40%
2023/10/20	0	0.00	3.2	38.46	38.30	-3.2	61	-5.16%
2023/10/16	0	40.05	0	0.00	39.90	0	61	0.04%
2023/10/13	0.1	40.39	0	0.00	40.05	0.1	62	0.20%
2023/10/03	0.1	40.55	0	0.00	40.35	0.1	67	0.07%
2023/09/19	0	0.00	0	44.00	41.20	0	75	-0.02%
2023/09/14	1	40.90	0	0.00	40.95	1	76	1.30%
2023/09/13	0	41.00	0	0.00	40.95	0	78	0.03%
2023/09/07	0	41.80	0	0.00	41.40	0	83	0.02%
2023/09/01	0	42.00	0	0.00	41.65	0	86	0.02%
2023/08/30	0	0.00	0.1	42.00	41.25	-0.1	89	-0.11%
2023/08/23	0.1	40.80	0	0.00	40.60	0.1	92	0.11%
2023/08/07	0	0.00	0.3	42.27	41.40	-0.3	94	-0.29%
2023/08/01	0	0.00	0	42.50	41.60	0	94	0.00%
2023/07/28	0	0.00	0.4	42.14	41.80	-0.4	94	-0.39%
2023/07/27	0	0.00	0.1	42.15	41.95	-0.1	94	-0.14%
2023/07/26	0	40.65	0	0.00	40.95	0	93	0.00%
2023/07/24	1	41.05	0.1	41.45	40.90	0.9	92	0.97%
2023/07/21	1	41.40	0	44.50	41.45	1	92	1.08%
2023/07/19	0	0.00	1.5	41.28	40.55	-1.5	92	-1.62%
2023/07/07	0	42.90	0	0.00	42.25	0	90	0.02%
2023/07/05	0	0.00	0	45.00	43.30	0	88	-0.02%
2023/06/28	0.1	43.91	0	0.00	43.90	0.1	85	0.12%
2023/06/27	0.1	44.10	0.1	44.70	43.85	0	86	0.00%
2023/06/19	2	44.40	0	0.00	44.70	2	84	2.36%
2023/06/16	0	0.00	2	44.85	44.80	-2	82	-2.42%
2023/06/14	4	44.50	2.1	44.52	44.50	1.9	82	2.31%
2023/06/13	1	44.45	0	0.00	44.55	1	85	1.17%
2023/06/12	0.3	45.05	0	0.00	45.05	0.3	84	0.35%
2023/06/08	0	0.00	1	44.95	45.00	-1	84	-1.18%
2023/06/07	1.2	45.17	1	45.40	45.00	0.2	86	0.23%
2023/06/06	2	45.85	0	0.00	45.85	2	87	2.28%
2023/06/05	0	0.00	0.2	46.20	45.90	-0.2	87	-0.23%
2023/05/31	0.3	46.00	1.1	45.46	45.50	-0.8	93	-0.86%
2023/05/30	1.2	45.11	0	0.00	45.15	1.2	95	1.26%
2023/05/26	1	45.30	0	0.00	45.25	1	97	1.02%
2023/05/17	0	0.00	0	45.10	44.95	0	106	0.00%
2023/05/11	1.1	45.05	0	0.00	45.00	1.1	112	0.98%
2023/05/09	0.4	46.50	0	0.00	45.90	0.4	113	0.31%
2023/05/08	0	46.52	0	0.00	46.40	0	115	0.03%
2023/05/05	0.2	46.59	0	0.00	46.55	0.2	120	0.14%
2023/05/04	0	46.00	0	0.00	46.65	0	125	0.01%
2023/05/03	0.1	45.80	0	0.00	45.60	0.1	128	0.08%
2023/04/27	0	45.45	0	0.00	45.50	0	142	0.01%
2023/04/26	0	0.00	0	47.75	45.45	0	145	-0.02%
2023/04/25	0	46.09	0	0.00	45.75	0	149	0.02%
2023/04/24	0	46.20	0	0.00	46.00	0	155	0.01%
2023/04/21	1	45.75	1	46.14	45.50	0	159	-0.03%
2023/04/20	1	46.50	0.3	47.45	46.55	0.7	164	0.41%
2023/04/17	1	47.00	0.3	47.68	47.00	0.7	295	0.23%
2023/04/14	4	46.90	0	48.00	46.95	4	296	1.35%
2023/04/13	1	46.95	0	0.00	47.20	1	297	0.34%
2023/04/12	1	47.30	0	0.00	47.40	1	300	0.33%
2023/04/11	1	47.30	0	0.00	47.30	1	305	0.33%
2023/04/10	3	47.45	0	0.00	47.40	3	309	0.97%
2023/03/30	0	0.00	4	47.68	47.55	-4	365	-1.10%
2023/03/29	0	0.00	3	47.45	47.35	-3	411	-0.73%
2023/03/15	0	0.00	1	48.00	47.70	-1	527	-0.19%
2023/03/13	0	0.00	3	48.08	48.45	-3	534	-0.56%
2023/03/06	1	49.55	0	0.00	49.70	1	534	0.19%
2023/02/15	0	0.00	1	48.05	48.00	-1	536	-0.19%
2023/02/13	0	0.00	2	48.03	47.95	-2	539	-0.37%
2023/02/10	1	48.60	0	0.00	48.55	1	541	0.18%
2023/02/06	1	49.75	0	0.00	49.65	1	550	0.18%
2023/02/03	1	50.80	1	51.00	50.50	0	568	0.00%
2023/01/30	1	49.20	1	49.25	49.35	0	566	0.00%
2023/01/17	4	49.81	0	0.00	49.70	4	563	0.71%
2023/01/09	1	52.50	0	0.00	51.80	1	533	0.19%
2023/01/06	2	54.45	1	52.30	53.30	1	524	0.19%
2023/01/05	1	53.40	2	53.20	54.00	-1	466	-0.21%
2023/01/04	0	0.00	9	49.80	49.50	-9	410	-2.19%
2022/12/26	10	52.20	1	52.80	51.80	9	396	2.27%
2022/12/23	0	0.00	10	53.78	52.10	-10	389	-2.57%
2022/12/22	11	52.73	1	51.50	51.50	10	373	2.68%
2022/12/21	0	0.00	10	54.00	52.90	-10	358	-2.79%
2022/12/20	10	51.90	0	52.00	53.60	10	314	3.18%
2022/12/16	0	0.00	0.1	48.50	48.20	-0.1	220	-0.04%
2022/12/14	0	0.00	1	47.00	47.00	-1	211	-0.47%
2022/12/13	0	0.00	2	46.70	46.65	-2	212	-0.94%
2022/12/12	2	47.35	0	0.00	46.80	2	213	0.93%
2022/12/05	0	0.00	5	48.05	47.75	-5	211	-2.37%
2022/12/02	1	46.50	0	0.00	46.55	1	207	0.48%
2022/11/16	0	0.00	3	44.45	44.40	-3	240	-1.25%
2022/11/11	0.2	45.49	0	0.00	45.40	0.2	244	0.08%
2022/11/03	5	44.05	1	44.30	43.60	4	241	1.65%
2022/11/02	1	43.85	0	0.00	43.50	1	238	0.42%
2022/11/01	1	45.35	1	45.00	43.70	0	237	0.00%
2022/10/31	0	0.00	3	42.10	42.40	-3	223	-1.34%
2022/10/28	3	43.05	0	0.00	42.00	3	221	1.35%
2022/09/28	0	0.00	6	43.36	43.20	-6	255	-2.35%
2022/09/19	0	0.00	1	50.20	50.20	-1	308	-0.32%
2022/09/15	0.5	52.70	0	0.00	51.60	0.5	321	0.16%
2022/08/25	0	0.00	1	56.60	57.30	-1	425	-0.24%
2022/08/24	1	57.30	0	0.00	56.60	1	422	0.24%
2022/08/17	3	54.20	0	0.00	54.30	3	419	0.71%
2022/08/16	1	54.10	0	0.00	54.00	1	422	0.24%
2022/07/28	0.1	51.80	0	0.00	51.10	0.1	627	0.01%
2022/06/23	0	0.00	1.1	54.68	54.90	-1.1	3,368	-0.03%
2022/06/22	0	0.00	5	57.36	56.40	-5	3,368	-0.15%
2022/06/17	0	0.00	2	61.20	60.30	-2	3,320	-0.06%
2022/06/14	0	0.00	2	68.20	68.00	-2	3,314	-0.06%
2022/06/02	1	69.50	0	0.00	69.70	1	3,342	0.03%
2022/06/01	0	0.00	1	71.00	70.50	-1	3,351	-0.03%
2022/05/25	1	70.40	2	70.35	70.90	-1	3,378	-0.03%
2022/05/23	1	70.80	0	0.00	71.10	1	3,438	0.03%
2022/05/19	1	70.20	1	69.80	69.00	0	3,459	0.00%
2022/05/10	1	73.30	0	0.00	73.00	1	3,567	0.03%
2022/05/06	5	74.98	16	74.80	74.90	-11	3,586	-0.31%
2022/05/05	1	76.90	0	0.00	76.70	1	3,631	0.03%
2022/05/04	5	76.70	6	77.32	76.70	-1	3,785	-0.03%
2022/05/03	5	77.80	5	77.40	76.80	0	3,939	0.00%
2022/04/29	10	78.14	11	77.69	77.50	-1	4,312	-0.02%
2022/04/28	2	79.20	0	0.00	78.00	2	4,541	0.04%
2022/04/27	12.1	77.65	10	77.10	76.40	2.1	4,619	0.05%
2022/04/26	6.1	82.79	0	0.00	77.60	6.1	4,661	0.13%
2022/04/25	23	91.86	24	93.54	85.50	-1	4,578	-0.02%
2022/04/22	2	84.10	5	82.66	87.40	-3	4,137	-0.07%
2022/04/20	1	79.70	1	79.90	79.80	0	5,549	0.00%
2022/04/19	7	79.19	0	0.00	77.80	7	5,886	0.12%
2022/04/15	5	78.92	1	80.30	79.10	4	6,128	0.07%
2022/04/14	0	0.00	3	78.03	78.50	-3	6,265	-0.05%
2022/04/12	2	75.85	0	0.00	75.70	2	6,375	0.03%
2022/04/11	3	78.63	3	77.00	77.50	0	6,387	0.00%
2022/04/08	4	77.13	0	0.00	77.00	4	6,354	0.06%
2022/04/07	6	79.05	2	79.40	78.20	4	6,324	0.06%
2022/04/06	0	0.00	1	83.60	82.40	-1	6,239	-0.02%
2022/04/01	2.1	80.61	1	82.00	81.30	1.1	6,103	0.02%
2022/03/31	4	79.60	3.1	80.06	78.80	0.9	5,907	0.02%
2022/03/30	0	0.00	1	78.00	77.70	-1	5,786	-0.02%
2022/03/23	1	71.20	0	0.00	70.80	1	5,647	0.02%
2022/03/22	0	0.00	1	70.70	70.70	-1	5,650	-0.02%
2022/03/21	0	0.00	0.2	72.00	72.00	-0.2	5,651	0.00%
2022/03/18	0	0.00	1	72.60	71.50	-1	5,653	-0.02%
2022/03/10	1	70.70	0	0.00	71.10	1	5,687	0.02%
2022/03/04	0	0.00	2	75.30	75.10	-2	5,821	-0.03%
2022/03/02	0	0.00	6	75.20	75.00	-6	5,847	-0.10%
2022/03/01	0	0.00	1	76.00	76.00	-1	5,846	-0.02%
2022/02/25	1	75.00	3	75.20	75.20	-2	5,843	-0.03%
2022/02/24	2	79.35	8	76.34	75.60	-6	5,831	-0.10%
2022/02/22	0	0.00	2	76.10	76.10	-2	5,776	-0.03%
2022/02/17	2	78.50	0	0.00	78.00	2	5,735	0.03%
2022/02/15	0	0.00	35	79.60	78.60	-35	5,732	-0.61%
2022/02/11	39	83.67	10.3	84.60	83.60	28.7	5,715	0.50%
2022/02/10	4	79.30	4	79.20	79.20	0	5,627	0.00%
2022/02/08	2	77.70	1	78.40	78.20	1	5,617	0.02%
2022/02/07	2	78.36	7	79.31	79.60	-5	5,614	-0.09%
2022/01/26	2	83.80	3	83.17	83.50	-1	5,649	-0.02%
2022/01/25	20.1	89.36	18	87.65	86.40	2.1	5,511	0.04%
2022/01/24	21	92.67	22	92.80	93.00	-1	5,368	-0.02%
2022/01/21	22	85.79	22	88.13	88.30	0	5,003	0.00%
2022/01/20	3	85.87	0	0.00	85.00	3	4,744	0.06%
2022/01/19	20	92.66	21	91.46	91.30	-1	4,575	-0.02%
2022/01/18	10	95.74	6	92.63	91.50	4	4,344	0.09%
2022/01/17	9	96.88	9	97.31	96.20	0	4,085	0.00%
2022/01/14	35	97.87	28	95.80	94.10	7	3,690	0.19%
2022/01/13	19	93.42	28	96.11	96.60	-9	2,810	-0.32%
2022/01/12	7	88.57	14.1	89.65	90.10	-7.1	2,047	-0.34%
2022/01/11	19	86.49	8	84.24	82.90	11	1,697	0.65%
2022/01/10	0	0.00	4	92.00	92.00	-4	1,435	-0.28%
2022/01/07	3.1	79.52	11.6	82.18	83.70	-8.5	1,369	-0.62%
2022/01/06	2	76.70	1.3	76.85	76.10	0.7	1,223	0.06%
2022/01/05	1	75.00	1	74.40	73.30	0	1,131	0.00%
2022/01/04	0	0.00	1	74.50	74.70	-1	1,112	-0.09%
2021/12/17	1	73.50	0	0.00	73.50	1	1,288	0.08%
2021/12/16	0	0.00	1	72.20	72.50	-1	1,300	-0.08%
2021/12/15	0	0.00	1	71.00	71.50	-1	1,326	-0.08%
2021/12/14	1	71.00	0	0.00	70.80	1	1,370	0.07%
2021/12/13	1	72.40	0	0.00	71.80	1	1,436	0.07%
2021/12/10	2	75.50	0	0.00	72.50	2	1,637	0.12%
2021/12/08	1	73.50	0	0.00	72.90	1	2,029	0.05%
2021/12/02	3	74.43	3	75.20	74.60	0	2,636	0.00%
2021/12/01	3	76.90	3	74.00	73.20	0	2,610	0.00%
2021/11/30	1	74.10	2	72.25	72.50	-1	2,587	-0.04%
2021/11/29	0	0.00	0.1	75.20	75.20	-0.1	2,540	0.00%
2021/11/19	0.1	69.00	0	0.00	68.70	0.1	2,607	0.00%
2021/11/17	3	69.70	0	0.00	69.70	3	2,693	0.11%
2021/11/15	0	0.00	9	70.20	70.10	-9	2,724	-0.33%
2021/11/12	0	0.00	1	71.70	72.10	-1	2,756	-0.04%
2021/11/11	0	0.00	1	72.00	72.40	-1	2,763	-0.04%
2021/11/10	1	75.00	1	74.80	74.00	0	2,773	0.00%
2021/11/09	1	74.40	1	74.20	74.40	0	2,791	0.00%
2021/11/08	1	76.00	1	73.80	74.50	0	2,799	0.00%
2021/11/04	0.1	77.00	0	0.00	75.80	0.1	2,816	0.00%
2021/11/03	29	80.39	19	79.81	78.50	10	2,795	0.36%
2021/11/02	2	75.30	1	75.40	75.50	1	2,741	0.04%
2021/11/01	2	74.15	4	74.00	73.70	-2	2,741	-0.07%
2021/10/29	1.1	72.33	0	0.00	72.40	1.1	2,714	0.04%
2021/10/28	1	70.50	0	0.00	69.20	1	2,709	0.04%
2021/10/25	3	70.13	1	69.10	69.10	2	2,801	0.07%
2021/10/14	1	65.20	1.1	65.67	65.70	-0.1	3,090	0.00%
2021/10/12	1	64.60	0	0.00	65.10	1	3,447	0.03%
2021/10/07	0	0.00	1	69.40	68.30	-1	3,930	-0.03%
2021/10/06	2	65.85	2	65.85	65.40	0	4,057	0.00%
2021/10/05	0	0.00	1	68.50	68.80	-1	4,185	-0.02%
2021/10/04	8	67.21	0	0.00	67.20	8	4,303	0.19%
2021/09/29	1	75.30	1	77.60	75.00	0	4,948	0.00%
2021/09/28	1	77.50	0	0.00	77.00	1	5,134	0.02%
2021/09/27	1	76.70	4	76.60	76.20	-3	5,404	-0.06%
2021/09/24	1	77.00	0	0.00	77.70	1	6,044	0.02%
2021/09/23	0.1	77.60	0	0.00	76.90	0.1	6,573	0.00%
2021/09/22	2	78.90	0	0.00	77.00	2	7,116	0.03%
2021/09/17	4	81.10	3	81.77	80.80	1	7,356	0.01%
2021/09/16	1	80.60	2	80.75	81.70	-1	7,774	-0.01%
2021/09/15	3	79.73	3	81.73	81.00	0	7,877	0.00%
2021/09/14	4	81.33	6	84.73	79.90	-2	8,048	-0.02%
2021/09/13	4	79.88	4	79.63	78.50	0	8,202	0.00%
2021/09/10	16	89.33	19	89.63	86.10	-3	8,393	-0.04%
2021/09/09	1	94.60	3	94.60	94.60	-2	8,426	-0.02%
2021/09/08	1	84.50	8	86.00	86.00	-7	8,439	-0.08%
2021/09/07	1	77.50	11	77.66	78.20	-10	8,369	-0.12%
2021/09/03	1	71.00	0	0.00	70.90	1	8,283	0.01%
2021/09/02	1	74.30	1.1	74.20	74.20	-0.1	8,277	0.00%
2021/09/01	0	0.00	1	72.00	71.90	-1	8,274	-0.01%
2021/08/30	1	74.80	1	75.50	74.60	0	8,309	0.00%
2021/08/27	8	74.79	1	75.60	74.00	7	8,351	0.08%
2021/08/25	0	0.00	2	82.45	82.20	-2	8,497	-0.02%
2021/08/24	3	85.07	0	0.00	82.00	3	8,793	0.03%
2021/08/23	5	85.20	1	83.90	83.60	4	8,812	0.05%
2021/08/20	0.1	81.20	0.1	81.80	83.20	-0.1	8,947	0.00%
2021/08/18	1	77.40	2	77.95	82.90	-1	9,578	-0.01%
2021/08/17	4	79.28	1	80.90	78.20	3	10,109	0.03%
2021/08/16	27	79.54	0	0.00	80.20	27	10,142	0.27%
2021/08/13	3	82.80	3	84.13	82.60	0	10,371	0.00%
2021/08/12	1	81.50	0	0.00	83.00	1	10,601	0.01%
2021/08/11	1	80.00	1	81.80	81.20	0	10,651	0.00%
2021/08/10	2	82.65	0	0.00	82.30	2	10,809	0.02%
2021/08/09	1	84.40	1	85.60	84.00	0	10,855	0.00%
2021/08/06	0	0.00	1	87.40	84.00	-1	10,962	-0.01%
2021/08/05	1	84.80	0	0.00	84.80	1	11,018	0.01%
2021/08/02	1	86.50	3	87.13	90.50	-2	11,000	-0.02%
2021/07/30	2	88.75	0	0.00	87.80	2	10,961	0.02%
2021/07/29	7	95.10	6	94.00	92.50	1	10,926	0.01%
2021/07/28	4	87.27	1	89.30	90.00	3	10,876	0.03%
2021/07/27	6	92.10	5	92.28	91.50	1	10,843	0.01%
2021/07/26	0	0.00	1	95.50	94.70	-1	10,808	-0.01%
2021/07/23	0	0.00	2	94.85	93.70	-2	10,778	-0.02%
2021/07/22	2	93.10	2	93.65	94.50	0	10,737	0.00%
2021/07/21	2.2	92.45	2	94.15	92.00	0.2	10,656	0.00%
2021/07/20	6	98.03	7	97.19	96.20	-1	10,570	-0.01%
2021/07/19	11	98.24	16	98.07	101.00	-5	10,518	-0.05%
2021/07/16	26.3	103.25	14	98.90	97.90	12.3	10,404	0.12%
2021/07/15	10	104.66	9	103.81	108.00	1	10,137	0.01%
2021/07/14	4	96.43	13	95.32	98.20	-9	9,804	-0.09%
2021/07/13	10	102.25	13.1	102.91	100.00	-3.1	9,642	-0.03%
2021/07/12	0.1	108.00	5	108.70	108.50	-4.9	9,492	-0.05%
2021/07/09	4	112.00	5	110.50	109.50	-1	9,346	-0.01%
2021/07/08	9.3	116.75	10.1	117.11	116.00	-0.8	9,206	-0.01%
2021/07/07	8.1	126.42	11	121.68	120.00	-2.9	8,980	-0.03%
2021/07/06	14	127.46	14	129.82	125.00	0	8,754	0.00%
2021/07/05	9.1	131.54	16.1	132.62	128.00	-7	8,503	-0.08%
2021/07/02	11	141.77	9	139.61	137.00	2	8,289	0.02%
2021/07/01	37.2	143.23	30	143.05	143.00	7.2	8,002	0.09%
2021/06/30	26	138.87	22	138.36	139.00	4	7,351	0.05%
2021/06/29	33	134.47	25	134.56	134.00	8	6,800	0.12%
2021/06/28	12	123.71	33	125.91	126.50	-21	6,232	-0.34%
2021/06/25	38	114.88	44	113.89	115.00	-6	5,962	-0.10%
2021/06/24	10	103.45	14	105.68	107.00	-4	5,506	-0.07%
2021/06/23	10.1	101.50	8	101.83	97.60	2.1	5,335	0.04%
2021/06/22	36	113.80	25	112.02	106.00	11	4,957	0.22%
2021/06/21	16	105.66	16	106.97	107.50	0	4,475	0.00%
2021/06/18	12	96.37	12	97.59	98.00	0	4,181	0.00%
2021/06/17	0	0.00	14	87.22	89.10	-14	3,764	-0.37%
2021/06/15	0	82.00	5	80.50	84.10	-5	3,696	-0.13%
2021/06/10	0	0.00	4	79.30	78.00	-4	3,654	-0.11%
2021/06/08	1	84.00	0	0.00	82.80	1	3,615	0.03%
2021/06/04	0	0.00	6	78.38	79.10	-6	3,577	-0.17%
2021/06/03	6	82.83	1	82.50	82.90	5	3,527	0.14%
2021/06/02	39	86.63	5	85.96	88.70	34	3,483	0.98%
2021/06/01	20	81.18	26.1	78.53	80.70	-6.1	3,318	-0.18%
2021/05/31	1	85.50	1	85.50	85.50	0	3,014	0.00%
2021/05/28	5	77.50	6	77.77	77.80	-1	2,979	-0.03%
2021/05/27	2.1	69.87	7	70.39	70.80	-5	2,773	-0.18%
2021/05/26	29	57.88	16	62.96	64.40	13	2,496	0.52%
2021/05/25	35.1	56.69	40	58.48	58.60	-4.9	2,097	-0.23%
2021/05/24	2	54.20	1	54.20	54.20	1	1,521	0.07%
2021/05/21	11	48.16	12	48.31	49.30	-1	1,470	-0.07%
2021/05/20	9	43.43	11	43.55	44.85	-2	1,218	-0.16%
2021/05/19	2	41.00	10.1	41.47	40.80	-8.1	957	-0.84%
2021/05/18	16	42.28	15	42.27	41.50	1	884	0.11%
2021/05/17	3	39.58	0	0.00	40.55	3	698	0.43%
2021/05/14	10.1	38.37	6	38.58	36.90	4.1	627	0.65%
2021/05/13	3	38.70	6	38.13	38.80	-3	501	-0.60%
2021/05/12	10	34.55	0	0.00	35.30	10	400	2.50%
2021/05/11	0	0.00	2	36.00	34.60	-2	378	-0.53%
2021/05/10	0	0.00	3	34.77	35.10	-3	359	-0.83%
2021/05/07	0	0.00	2	34.35	34.45	-2	356	-0.56%
2021/05/06	0	0.00	1	34.30	34.20	-1	357	-0.28%
2021/05/05	4	34.04	0	0.00	34.15	4	357	1.12%
2021/05/04	1	34.10	0	0.00	33.90	1	358	0.28%
2021/04/29	0	0.00	2	35.40	35.00	-2	351	-0.57%
2021/04/27	0	0.00	2	35.00	34.65	-2	333	-0.60%
2021/04/26	0	0.00	10	34.97	34.90	-10	331	-3.01%
2021/04/23	1	34.65	0	0.00	34.40	1	327	0.31%
2021/04/20	0	0.00	3	35.00	35.00	-3	320	-0.94%
2021/04/15	0	0.00	6	34.30	34.35	-6	306	-1.96%
2021/04/14	2	33.90	0	0.00	33.90	2	304	0.66%
2021/04/13	3	34.30	1	34.25	34.20	2	301	0.66%
2021/04/09	1	34.30	0	0.00	34.45	1	296	0.34%
2021/04/08	1	34.50	0	0.00	34.55	1	305	0.33%
2021/04/06	0	0.00	6	34.95	35.00	-6	298	-2.01%
2021/04/01	0	0.00	3	34.65	34.60	-3	293	-1.02%
2021/03/29	0	0.00	3	34.90	34.70	-3	288	-1.04%
2021/03/25	1	34.10	0	0.00	34.15	1	295	0.34%
2021/03/22	0	0.00	2	34.40	34.50	-2	292	-0.68%
2021/03/19	15	34.27	0	0.00	34.25	15	285	5.25%
2021/03/18	0	0.00	6	34.10	34.20	-6	280	-2.14%
2021/03/17	2	33.35	0	0.00	33.45	2	267	0.75%
2021/03/12	2	33.30	0	0.00	33.50	2	266	0.75%
2021/03/11	0	0.00	1	33.20	33.20	-1	263	-0.38%
2021/03/10	2	32.50	3	33.00	32.90	-1	267	-0.37%
2021/03/09	0	0.00	3	33.55	33.55	-3	247	-1.21%
2021/03/08	3	33.50	1	33.50	33.35	2	245	0.81%
2021/03/05	4	32.90	0	0.00	32.80	4	233	1.72%
2021/03/03	4	32.85	0	0.00	32.95	4	228	1.75%
2021/02/18	0	0.00	1	32.10	32.20	-1	218	-0.46%
2021/02/17	1	32.00	0	0.00	32.10	1	220	0.45%
2021/02/04	0	0.00	2	32.70	32.70	-2	229	-0.87%
2021/02/01	1	31.50	0	0.00	31.40	1	233	0.43%
2021/01/28	1	31.90	0	0.00	31.90	1	238	0.42%
2021/01/25	0	0.00	1	32.00	32.95	-1	272	-0.37%
2021/01/21	1	31.90	0	0.00	32.00	1	283	0.35%
2021/01/20	0	0.00	1	32.00	32.00	-1	292	-0.34%
2021/01/19	4	32.58	0	0.00	32.65	4	293	1.36%
2021/01/15	2	32.90	0	0.00	32.80	2	300	0.67%
2021/01/13	2	33.35	0	0.00	33.10	2	296	0.67%
2021/01/11	2	33.30	0	0.00	33.25	2	293	0.68%
2021/01/07	1	33.35	1	33.40	33.35	0	290	0.00%
2021/01/06	1	33.45	0	0.00	33.35	1	289	0.35%
2021/01/04	0	0.00	5	33.97	33.85	-5	286	-1.74%
2020/12/31	0	0.00	1	33.90	34.05	-1	284	-0.35%
2020/12/24	0	0.00	1	33.50	33.65	-1	271	-0.37%
2020/12/23	1	33.50	1	33.75	33.75	0	271	0.00%
2020/12/22	1	33.90	0	0.00	33.70	1	275	0.36%
2020/12/21	5	34.08	3	34.17	34.50	2	276	0.72%
2020/12/18	1	33.65	2	33.75	33.85	-1	263	-0.38%
2020/12/17	0	0.00	2	33.45	33.50	-2	260	-0.77%
2020/12/16	0	0.00	2	33.25	33.35	-2	260	-0.77%
2020/12/15	0	0.00	1	33.30	33.30	-1	260	-0.38%
2020/12/11	1	33.00	0	0.00	33.10	1	261	0.38%
2020/12/10	1	33.35	0	0.00	33.15	1	261	0.38%
2020/12/09	1	33.30	2	33.25	33.25	-1	262	-0.38%
2020/12/04	3	33.77	0	0.00	33.80	3	267	1.12%
2020/12/02	1	33.35	0	0.00	33.25	1	287	0.35%
2020/12/01	0	0.00	2	33.50	33.45	-2	285	-0.70%
2020/11/27	1	33.65	0	0.00	33.70	1	284	0.35%
2020/11/26	0	0.00	1	33.40	33.85	-1	286	-0.35%
2020/11/25	2	33.48	0	0.00	33.40	2	293	0.68%
2020/11/24	1	33.60	0	0.00	33.60	1	290	0.34%
2020/11/23	0	0.00	1	33.85	33.80	-1	287	-0.35%
2020/11/19	0	0.00	1	34.05	34.15	-1	284	-0.35%
2020/11/17	1	33.70	2	33.75	33.95	-1	283	-0.35%
2020/11/13	0	0.00	1	34.10	33.90	-1	290	-0.34%
2020/11/12	3	33.75	0	0.00	33.60	3	290	1.03%
2020/11/11	6	34.28	0	0.00	34.25	6	291	2.06%
2020/11/10	1	34.50	0	0.00	34.50	1	296	0.34%
2020/11/06	1	34.80	0	0.00	34.70	1	301	0.33%
2020/11/05	1	34.80	1	35.50	35.00	0	297	0.00%
2020/11/04	1	34.90	0	0.00	35.00	1	296	0.34%
2020/11/03	0	0.00	2	35.75	35.05	-2	292	-0.68%
2020/11/02	1	34.80	0	0.00	35.00	1	275	0.36%
2020/10/30	0	0.00	3	35.15	34.80	-3	274	-1.09%
2020/10/29	0	0.00	1	34.65	34.60	-1	272	-0.37%
2020/10/28	1	35.00	3	34.90	34.80	-2	271	-0.74%
2020/10/27	3	34.15	2	34.20	34.20	1	261	0.38%
2020/10/26	5	34.17	2	33.95	34.20	3	259	1.16%
2020/10/15	1	33.20	0	0.00	33.30	1	279	0.36%
2020/10/13	1	33.40	0	0.00	33.45	1	288	0.35%
2020/10/12	2	33.75	0	0.00	33.45	2	291	0.69%
2020/10/06	1	34.20	0	0.00	34.10	1	310	0.32%
2020/10/05	0	0.00	1	33.60	34.10	-1	324	-0.31%
2020/09/29	0	0.00	1	32.90	33.00	-1	344	-0.29%
2020/09/25	2	32.38	0	0.00	32.05	2	362	0.55%
2020/09/24	4	33.30	0	0.00	32.30	4	372	1.07%
2020/09/21	0	0.00	6	34.32	34.05	-6	391	-1.53%
2020/09/18	1	34.00	2	34.08	34.00	-1	398	-0.25%
2020/09/09	0	0.00	6	34.14	34.25	-6	432	-1.39%
2020/09/08	3	34.68	0	0.00	34.50	3	443	0.68%
2020/09/07	5	35.08	6	35.03	35.00	-1	454	-0.22%
2020/09/02	1	33.30	0	0.00	33.50	1	483	0.21%
2020/08/31	0	0.00	1	34.10	33.75	-1	539	-0.19%
2020/08/28	0	0.00	1	32.75	32.75	-1	545	-0.18%
2020/08/27	1	33.20	0	0.00	32.90	1	559	0.18%
2020/08/24	1	32.90	0	0.00	32.90	1	611	0.16%
2020/08/21	1	32.50	0	0.00	33.25	1	635	0.16%
2020/08/20	5	33.44	0	0.00	32.85	5	648	0.77%
2020/08/18	3	34.70	0	0.00	34.65	3	686	0.44%
2020/08/17	1	35.15	4	35.16	35.05	-3	746	-0.40%
2020/08/14	0	0.00	4	34.54	34.65	-4	828	-0.48%
2020/08/13	0	0.00	2	34.00	34.10	-2	866	-0.23%
2020/08/10	1	33.80	0	0.00	33.75	1	1,100	0.09%
2020/08/05	0	0.00	8	34.16	34.40	-8	1,110	-0.72%
2020/08/04	0	0.00	2	33.68	33.70	-2	1,116	-0.18%
2020/07/27	2	32.05	9	31.40	31.40	-7	1,197	-0.58%
2020/07/24	9	32.82	0	0.00	32.40	9	1,197	0.75%
2020/07/21	0	0.00	1	33.45	33.50	-1	1,231	-0.08%
2020/07/16	11	33.33	0	0.00	33.30	11	1,239	0.89%
2020/07/15	0	0.00	1	33.20	33.40	-1	1,240	-0.08%
2020/07/14	5	33.58	0	0.00	33.20	5	1,242	0.40%
2020/07/13	2	34.05	2	33.95	33.95	0	1,234	0.00%
2020/07/10	12	34.44	4	34.00	34.00	8	1,240	0.65%
2020/07/09	2	35.15	2	35.10	35.10	0	1,241	0.00%
2020/07/08	20	35.27	20	35.56	35.55	0	1,245	0.00%
2020/07/03	1	36.20	1	35.75	36.00	0	1,228	0.00%
2020/07/02	1	34.90	2	35.60	35.85	-1	1,219	-0.08%
2020/07/01	3	34.90	3	34.85	34.85	0	1,210	0.00%
2020/06/30	2	35.00	0	0.00	34.85	2	1,211	0.17%
2020/06/24	1	34.90	0	0.00	34.75	1	1,207	0.08%
2020/06/23	3	34.98	0	0.00	34.90	3	1,208	0.25%
2020/06/19	1	35.00	0	0.00	34.85	1	1,210	0.08%
2020/06/17	1	35.50	0	0.00	35.45	1	1,202	0.08%
2020/06/16	1	35.80	0	0.00	35.70	1	1,200	0.08%
2020/06/12	1	35.75	0	0.00	36.70	1	1,200	0.08%
2020/06/11	0	0.00	2	36.90	36.35	-2	1,194	-0.17%
2020/06/10	0	0.00	2	36.45	36.30	-2	1,177	-0.17%
2020/06/05	18	36.43	19	36.74	37.20	-1	1,172	-0.09%
2020/06/02	0	0.00	6	34.82	34.75	-6	1,140	-0.53%
2020/05/29	8	35.63	0	0.00	35.20	8	1,112	0.72%
2020/05/28	1	36.10	0	0.00	34.75	1	1,096	0.09%
2020/05/25	1	35.55	1	36.65	35.60	0	1,058	0.00%
2020/05/22	3	38.08	5	38.61	36.40	-2	1,034	-0.19%
2020/05/21	3	39.52	5	40.38	38.50	-2	981	-0.20%
2020/05/20	2	39.45	2	38.55	38.05	0	897	0.00%
2020/05/19	6	39.32	11	39.29	39.00	-5	862	-0.58%
2020/05/18	0	0.00	1	36.35	36.35	-1	748	-0.13%
2020/05/15	1	32.90	9	32.45	33.05	-8	751	-1.06%
2020/05/13	4	30.85	0	0.00	31.15	4	722	0.55%
2020/05/12	1	30.80	0	0.00	30.95	1	721	0.14%
2020/05/11	1	30.85	0	0.00	31.10	1	728	0.14%
2020/05/08	7	32.36	4	31.70	31.75	3	755	0.40%
2020/05/07	1	30.60	1	31.20	31.35	0	717	0.00%
2020/05/06	0	0.00	1	31.00	30.85	-1	695	-0.14%
2020/05/05	1	30.30	0	0.00	30.45	1	690	0.14%
2020/05/04	1	30.00	0	0.00	30.25	1	682	0.15%
2020/04/29	0	0.00	6	30.20	30.35	-6	677	-0.89%
2020/04/27	0	0.00	2	30.30	30.35	-2	677	-0.30%
2020/04/24	2	30.00	1	29.90	29.80	1	669	0.15%
2020/04/22	1	28.25	0	0.00	28.50	1	636	0.16%
2020/03/23	0	0.00	2	23.75	23.95	-2	527	-0.38%
2020/03/16	2	25.85	0	0.00	25.00	2	499	0.40%
2020/03/13	0	0.00	4	25.85	26.00	-4	484	-0.82%
2020/03/05	0	0.00	9	30.10	30.10	-9	430	-2.09%
2020/03/04	9	29.95	0	0.00	29.95	9	429	2.09%
2020/03/02	0	0.00	6	30.18	30.20	-6	428	-1.40%
2020/02/26	0	0.00	13	30.71	30.45	-13	417	-3.11%
2020/02/25	0	0.00	10	30.75	30.85	-10	416	-2.40%
2020/02/21	8	31.42	3	31.50	30.95	5	413	1.21%
2020/02/20	5	31.64	0	0.00	31.40	5	416	1.20%
2020/02/19	10	31.83	0	0.00	31.80	10	412	2.42%
2020/02/18	8	31.94	0	0.00	32.25	8	406	1.97%
2020/02/17	2	32.25	5	32.00	32.15	-3	381	-0.79%
2020/02/11	9	30.58	1	30.45	30.45	8	357	2.24%
2020/01/31	0	0.00	50	27.80	27.95	-50	522	-9.57%
2020/01/30	50	28.15	0	0.00	27.55	50	532	9.39%
2020/01/03	0	0.00	2	30.95	30.55	-2	555	-0.36%
2019/12/16	4	30.53	0	0.00	30.40	4	581	0.69%
2019/12/12	0	0.00	1	30.10	30.00	-1	586	-0.17%
2019/12/11	1	29.85	0	0.00	30.00	1	604	0.17%
2019/11/19	2	30.25	0	0.00	30.25	2	729	0.27%
2019/11/11	2	31.00	5	30.59	30.75	-3	758	-0.40%
2019/11/05	0	0.00	2	33.50	33.45	-2	686	-0.29%
2019/11/04	5	33.79	16.4	34.13	34.35	-11.4	648	-1.75%
2019/11/01	1	31.60	13	31.39	31.95	-12	552	-2.17%
2019/10/31	0	0.00	1	29.90	29.85	-1	505	-0.20%
2019/09/25	1	27.75	0	0.00	27.60	1	436	0.23%
2019/09/20	0	0.00	2	27.85	27.80	-2	427	-0.47%
2019/09/18	1	28.65	0	0.00	28.60	1	408	0.25%
2019/09/16	1	28.95	0	0.00	28.95	1	395	0.25%
2019/09/11	0	0.00	4	30.05	30.10	-4	355	-1.13%
2019/09/10	1	28.60	20	28.78	29.00	-19	324	-5.86%
2019/09/03	0	0.00	5	28.55	27.90	-5	288	-1.73%
2019/08/27	2	27.50	0	0.00	27.30	2	250	0.80%
2019/08/26	10	26.80	5	27.50	27.50	5	237	2.11%
2019/08/20	0	26.60	0	0.00	26.65	0	180	0.02%
2019/07/22	0	23.70	0	0.00	23.60	0	94	0.02%
2019/06/21	0	22.55	0	0.00	22.50	0	82	0.05%
2019/06/17	0.1	22.70	0	0.00	22.65	0.1	76	0.15%
2019/06/14	0.1	22.90	0	0.00	22.70	0.1	76	0.13%
2019/06/11	0.3	22.80	0	0.00	22.55	0.3	75	0.40%
2019/06/05	0.3	22.80	0	0.00	22.60	0.3	74	0.33%
2019/05/21	0	22.80	0	0.00	22.70	0	73	0.02%
2019/05/02	5	21.70	0	0.00	21.75	5	55	9.08%
2019/04/24	0	22.40	0	0.00	22.30	0	52	0.08%
2018/11/22	6	21.50	0	0.00	21.50	6	39	15.26%
2018/11/13	4	21.50	0	0.00	21.65	4	39	10.23%
2018/10/23	2	22.80	0	0.00	23.00	2	42	4.75%
2018/10/12	1	21.40	0	0.00	21.70	1	41	2.41%
2018/10/11	15	22.35	0	0.00	21.75	15	41	36.52%
2018/10/05	6	24.20	0	0.00	24.10	6	38	15.63%
2018/09/26	0	0.00	1	24.55	24.55	-1	37	-2.68%
2018/09/07	5	24.25	0	0.00	24.25	5	42	11.77%
2018/08/16	0	0.00	1	24.35	24.35	-1	56	-1.76%
2018/07/06	5	24.22	0	0.00	24.20	5	71	6.97%
2018/06/15	0	0.00	1	25.45	25.50	-1	79	-1.26%
2018/06/05	0	0.00	5	25.50	25.40	-5	81	-6.16%
2018/06/01	5	25.25	0	0.00	25.30	5	82	6.03%
2018/05/14	5	26.60	0	0.00	26.35	5	91	5.49%
2018/04/30	0	0.00	5	26.30	26.50	-5	135	-3.68%
2018/04/16	0	0.00	2	27.90	27.60	-2	140	-1.42%
2018/04/03	2	28.05	0	0.00	28.30	2	145	1.37%
2018/03/21	0	28.05	0	0.00	27.95	0	144	0.02%
2018/02/21	0	27.70	0	0.00	27.60	0	174	0.00%
2018/02/01	3	31.30	0	0.00	30.10	3	238	1.26%
2018/01/25	0	29.15	0	0.00	29.15	0	392	0.01%