弘憶股 (3312)-元富-同大券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.40
漲跌
▼0.10
漲幅
-0.22%
成交量
10,707張
產業
上市電子通路類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	46.29	13.1	46.56	46.40	-5.1	13,171	-0.04%
2024/05/02	2.1	45.81	0	0.00	46.50	2.1	13,089	0.02%
2024/04/30	27	45.88	30	45.51	46.25	-3	12,999	-0.02%
2024/04/29	11	45.99	6	46.96	43.95	5	12,755	0.04%
2024/04/26	3	45.30	66	45.04	45.40	-63	12,471	-0.51%
2024/04/25	75	43.74	15	43.77	43.50	60	12,287	0.49%
2024/04/23	1	42.20	0	0.00	42.00	1	12,083	0.01%
2024/04/22	16	45.91	12	43.91	43.15	4	11,996	0.03%
2024/04/19	7.1	46.20	3	46.52	46.20	4.1	11,855	0.03%
2024/04/18	19	50.83	20	50.67	48.95	-1	11,574	-0.01%
2024/04/17	22	47.31	16	49.18	49.20	6	10,990	0.05%
2024/04/16	5	45.56	3	46.67	44.75	2	10,722	0.02%
2024/04/15	32	50.06	19	49.60	49.30	13	10,414	0.12%
2024/04/12	12	49.05	10	51.11	51.50	2	9,836	0.02%
2024/04/11	27	45.05	25	45.77	46.90	2	9,217	0.02%
2024/04/10	3	42.98	90	42.98	42.65	-87	8,731	-1.00%
2024/04/09	5	41.58	7	42.62	41.55	-2	8,630	-0.02%
2024/04/08	3	41.25	13	40.53	40.80	-10	8,501	-0.12%
2024/04/03	4	42.30	4	41.81	41.35	0	8,440	0.00%
2024/04/01	9	42.55	30	42.77	43.00	-21	8,305	-0.25%
2024/03/29	5	42.61	5.1	43.31	43.75	-0.1	8,121	0.00%
2024/03/28	11	41.70	6	42.24	42.45	5	7,894	0.06%
2024/03/27	1	41.40	3	40.98	40.75	-2	7,683	-0.03%
2024/03/26	65.1	42.84	43	40.61	40.60	22.1	7,556	0.29%
2024/03/25	10	39.60	8	42.22	42.35	2	7,207	0.03%
2024/03/21	0	0.00	2	38.13	38.60	-2	6,954	-0.03%
2024/03/19	28	40.88	7	40.69	40.70	21	6,714	0.31%
2024/03/18	4	38.79	1	39.45	39.75	3	6,228	0.05%
2024/03/15	5	34.60	10	35.84	36.15	-5	6,088	-0.08%
2024/03/14	6	35.75	10	34.77	34.30	-4	5,979	-0.07%
2024/03/13	1	35.85	5	36.50	36.15	-4	5,888	-0.07%
2024/03/12	9	38.80	21	38.44	38.10	-12	5,756	-0.21%
2024/03/11	2	39.33	1	40.45	38.20	1	5,582	0.02%
2024/03/08	1	41.55	6	42.35	41.55	-5	5,429	-0.09%
2024/03/07	4	47.36	8	46.11	46.15	-4	5,190	-0.08%
2024/03/06	3	47.43	2	47.35	47.00	1	5,046	0.02%
2024/03/05	0	0.00	14	46.03	46.80	-14	4,854	-0.29%
2024/03/04	5	44.04	4	43.85	43.95	1	4,613	0.02%
2024/03/01	2.5	41.76	3	42.43	42.15	-0.5	4,418	-0.01%
2024/02/29	4	42.30	8.1	41.07	41.80	-4.1	4,192	-0.10%
2024/02/27	9	39.90	8	41.38	40.30	1	3,976	0.03%
2024/02/26	8.1	39.46	7	38.43	39.30	1.1	3,644	0.03%
2024/02/23	6	38.34	6	38.40	38.65	0	3,254	0.00%
2024/02/22	0	0.00	2	34.70	35.15	-2	3,055	-0.07%
2024/02/21	4	33.39	55	32.86	34.15	-51	2,895	-1.76%
2024/02/20	5	33.50	5	33.37	33.40	0	2,728	0.00%
2024/02/19	55	31.83	7	32.04	32.35	48	2,326	2.06%
2024/02/16	0	0.00	0	28.95	29.45	0	2,180	0.00%
2024/02/15	0	0.00	2	28.00	28.15	-2	1,992	-0.10%
2024/02/05	0	0.00	2	25.75	25.80	-2	1,884	-0.11%
2024/02/02	97	25.88	7	25.94	26.10	90	1,891	4.76%
2024/02/01	1	26.60	6	26.35	25.50	-5	1,732	-0.29%
2024/01/31	6	24.80	0	0.00	24.90	6	1,451	0.41%
2024/01/30	0	0.00	1	24.65	24.55	-1	1,357	-0.07%
2024/01/26	8	24.73	29	24.53	23.90	-21	1,239	-1.69%
2024/01/25	20	24.65	2.1	24.59	24.70	17.9	1,070	1.68%
2024/01/24	1	23.75	0	24.00	23.60	1	974	0.10%
2024/01/23	0	0.00	1	23.55	23.65	-1	939	-0.11%
2024/01/22	0	0.00	1	23.65	23.65	-1	938	-0.11%
2024/01/18	0	0.00	1.2	23.73	23.75	-1.2	897	-0.13%
2024/01/17	0	0.00	2	23.05	23.05	-2	879	-0.23%
2024/01/15	0	0.00	1	23.40	23.30	-1	859	-0.12%
2024/01/12	20	23.32	0	0.00	23.20	20	848	2.36%
2024/01/11	0	0.00	6	23.57	23.35	-6	835	-0.72%
2024/01/10	0	0.00	4	22.84	22.65	-4	796	-0.50%
2024/01/09	1	22.80	2	22.65	22.25	-1	778	-0.13%
2024/01/08	0	0.00	2.2	23.49	23.30	-2.2	746	-0.29%
2024/01/05	2	23.33	11	23.62	23.45	-9	708	-1.27%
2024/01/04	0	0.00	2	22.40	22.60	-2	583	-0.34%
2024/01/02	2	21.90	0	0.00	21.90	2	564	0.35%
2023/12/27	0	21.95	0	0.00	22.00	0	563	0.00%
2023/12/25	1	22.00	0	0.00	22.10	1	564	0.18%
2023/12/18	0	0.00	39	22.24	22.25	-39	539	-7.23%
2023/12/14	8	22.49	0	0.00	22.60	8	533	1.50%
2023/12/13	0	22.20	0	0.00	22.45	0	526	0.00%
2023/12/12	0	0.00	33	21.85	22.00	-33	518	-6.37%
2023/12/11	1	21.45	0	0.00	21.50	1	508	0.20%
2023/12/07	2	22.70	2	22.95	22.75	0	474	0.00%
2023/12/06	2	22.65	0	0.00	22.90	2	468	0.43%
2023/12/04	33	22.68	0	0.00	22.70	33	452	7.29%
2023/12/01	0	0.00	2	22.15	22.30	-2	440	-0.45%
2023/11/27	0	0.00	0.1	21.25	21.40	-0.1	427	-0.03%
2023/11/21	1	21.50	0	0.00	21.55	1	409	0.24%
2023/11/20	0	21.70	0	0.00	21.55	0	439	0.00%
2023/11/15	0	0.00	62	20.92	21.50	-62	462	-13.40%
2023/11/13	0	0.00	2	20.20	20.70	-2	439	-0.45%
2023/11/10	2	20.95	3	20.20	20.55	-1	415	-0.24%
2023/11/09	3	19.20	0	0.00	19.10	3	336	0.89%
2023/11/03	2	19.20	0	0.00	19.20	2	401	0.50%
2023/10/13	0	0.00	5	18.55	18.60	-5	449	-1.11%
2023/10/03	1	18.60	0	0.00	18.75	1	471	0.21%
2023/09/28	1	18.65	0	0.00	18.75	1	481	0.21%
2023/09/20	1	18.80	0	0.00	18.70	1	501	0.20%
2023/09/04	3	18.43	0	0.00	18.50	3	608	0.49%
2023/09/01	2	18.65	0	18.65	18.60	2	629	0.31%
2023/08/31	0	0.00	3	18.20	18.30	-3	637	-0.47%
2023/08/30	1	18.15	0	0.00	18.10	1	659	0.15%
2023/08/29	1	17.95	0	0.00	18.00	1	673	0.15%
2023/08/25	1	18.45	0	0.00	18.25	1	700	0.14%
2023/08/24	4	18.78	0	18.50	18.50	4	700	0.57%
2023/08/23	60	21.40	29	21.30	21.20	31	670	4.63%
2023/08/21	0	0.00	1	21.70	21.70	-1	632	-0.16%
2023/08/17	2	21.00	0	0.00	21.15	2	614	0.33%
2023/08/14	9	21.16	0	0.00	21.05	9	611	1.47%
2023/08/10	3	21.48	0	0.00	21.50	3	593	0.51%
2023/08/09	5	21.94	10	21.90	21.80	-5	586	-0.85%
2023/08/01	1	22.60	0	0.00	22.60	1	573	0.17%
2023/07/28	1	22.85	0	0.00	22.80	1	567	0.18%
2023/07/26	0	0.00	2	22.70	22.70	-2	572	-0.35%
2023/07/21	1	22.70	1	22.60	22.80	0	568	0.00%
2023/07/20	1	22.70	0	0.00	22.65	1	573	0.17%
2023/07/18	1	22.70	0	0.00	22.80	1	584	0.17%
2023/07/17	2	22.85	2	22.90	22.95	0	581	0.00%
2023/07/13	0	0.00	2	22.65	22.70	-2	592	-0.34%
2023/07/11	0	0.00	2	22.90	22.90	-2	607	-0.33%
2023/07/10	2	22.65	0	0.00	22.75	2	644	0.31%
2023/07/03	1	23.20	1	23.35	23.35	0	733	0.00%
2023/06/16	2	23.60	1	23.75	23.50	1	952	0.10%
2023/06/15	1	23.80	51	23.67	23.85	-50	940	-5.32%
2023/06/14	10	23.58	51	23.50	23.35	-41	928	-4.41%
2023/06/13	1	23.25	70	23.30	23.25	-69	922	-7.48%
2023/06/12	0	0.00	30.1	23.06	23.00	-30.1	911	-3.30%
2023/06/09	0	0.00	7	23.22	23.30	-7	904	-0.77%
2023/06/08	1	23.15	17	23.10	22.95	-16	892	-1.79%
2023/06/07	3	23.43	4	23.41	23.50	-1	881	-0.11%
2023/06/06	1	23.10	3.2	22.83	23.05	-2.2	859	-0.26%
2023/06/05	9	22.87	6	22.93	22.85	3	848	0.35%
2023/06/01	13	22.17	2	22.30	22.45	11	818	1.34%
2023/05/31	0	0.00	1	22.10	22.15	-1	813	-0.12%
2023/05/26	20	21.50	1	21.35	21.40	19	787	2.41%
2023/05/25	10	21.60	1	21.60	21.60	9	784	1.15%
2023/05/24	50	21.65	0	0.00	21.65	50	779	6.41%
2023/05/23	0	21.40	0	0.00	21.45	0	773	0.00%
2023/05/22	0	21.50	0	0.00	21.35	0	771	0.00%
2023/05/19	0.1	21.30	0	0.00	21.25	0.1	769	0.01%
2023/05/17	0	0.00	1	21.25	21.15	-1	758	-0.13%
2023/05/16	0.1	21.20	0	0.00	21.10	0.1	755	0.01%
2023/05/12	0.3	21.25	0	0.00	21.10	0.3	759	0.04%
2023/05/11	0	0.00	2	20.90	20.85	-2	755	-0.26%
2023/05/08	1	21.60	0	0.00	21.55	1	730	0.14%
2023/05/02	30	21.59	6.3	21.50	21.60	23.7	734	3.23%
2023/04/25	1	21.05	3	21.15	21.05	-2	718	-0.28%
2023/04/24	0	0.00	1	21.40	21.40	-1	710	-0.14%
2023/04/21	22	21.20	0	0.00	21.05	22	706	3.12%
2023/04/20	0	0.00	2	21.53	21.50	-2	690	-0.29%
2023/04/18	3	21.70	0	0.00	21.70	3	678	0.44%
2023/04/14	23	21.65	0	0.00	21.65	23	651	3.53%
2023/04/13	31	21.47	17	21.54	21.45	14	642	2.18%
2023/04/12	11.2	22.05	23	22.04	22.25	-11.8	604	-1.95%
2023/04/11	1	21.70	0	0.00	21.70	1	574	0.17%
2023/04/10	51	21.30	0	0.00	21.25	51	554	9.19%
2023/04/07	2	21.35	0	0.00	21.40	2	533	0.38%
2023/04/06	3	21.65	0	0.00	21.70	3	509	0.59%
2023/03/31	5	21.70	0	0.00	21.50	5	488	1.02%
2023/03/30	6	21.35	2	21.40	21.80	4	454	0.88%
2023/03/21	0	0.00	1	19.50	19.60	-1	244	-0.41%
2023/03/20	1	19.10	0	0.00	19.15	1	234	0.43%
2023/03/14	0	0.00	26	18.61	18.70	-26	230	-11.27%
2023/03/13	0	0.00	8	18.60	18.50	-8	230	-3.47%
2023/03/10	0	0.00	9	18.80	18.65	-9	226	-3.97%
2023/03/03	0	0.00	5	19.10	19.00	-5	218	-2.29%
2023/02/24	0	0.00	1	18.40	18.40	-1	198	-0.50%
2023/02/20	0	0.00	1	18.35	18.40	-1	198	-0.50%
2023/02/02	1	18.45	0	0.00	18.35	1	215	0.46%
2023/01/17	0	0.00	10	17.55	17.60	-10	199	-5.00%
2023/01/13	0	0.00	10	17.53	17.50	-10	199	-5.00%
2023/01/10	0	0.00	1	17.55	17.75	-1	200	-0.50%
2023/01/09	1	17.35	31	17.35	17.45	-30	198	-15.12%
2022/12/14	0	0.00	1	17.85	17.85	-1	259	-0.38%
2022/11/30	3	18.55	0	0.00	18.60	3	266	1.13%
2022/11/29	6	18.55	0	0.00	18.55	6	276	2.17%
2022/11/25	0	0.00	6	18.38	18.40	-6	285	-2.10%
2022/11/18	0	0.00	1	18.10	18.10	-1	318	-0.31%
2022/11/15	2	18.35	0	0.00	18.40	2	357	0.56%
2022/11/14	2	18.20	0	0.00	18.45	2	423	0.47%
2022/11/09	0	0.00	30	18.31	18.10	-30	530	-5.66%
2022/11/08	30	17.91	0	0.00	17.95	30	542	5.53%
2022/11/04	1	17.50	0	0.00	17.75	1	552	0.18%
2022/11/03	4	17.60	0	0.00	17.65	4	557	0.72%
2022/11/01	0	0.00	3	17.30	17.40	-3	566	-0.53%
2022/10/31	0	0.00	12	17.29	17.25	-12	575	-2.09%
2022/10/28	0	0.00	5	17.20	17.05	-5	583	-0.86%
2022/10/27	0	0.00	6	17.18	17.30	-6	588	-1.02%
2022/10/20	3	16.60	0	0.00	16.65	3	605	0.50%
2022/10/19	2	16.70	0	0.00	16.80	2	610	0.33%
2022/10/18	4	16.84	0	0.00	16.80	4	613	0.65%
2022/10/14	0	0.00	4	16.70	16.70	-4	626	-0.64%
2022/10/11	4	16.80	2	16.75	16.80	2	649	0.31%
2022/10/05	0	0.00	4.4	17.41	17.30	-4.4	710	-0.62%
2022/09/28	0	0.00	2	17.40	16.50	-2	776	-0.26%
2022/09/27	2	17.03	0	0.00	17.30	2	776	0.26%
2022/09/26	2	17.30	0	0.00	17.10	2	788	0.25%
2022/09/23	3	18.10	0	0.00	17.95	3	793	0.38%
2022/09/20	1	18.10	0	0.00	18.20	1	799	0.13%
2022/09/16	3	18.50	1	18.40	18.45	2	804	0.25%
2022/09/15	6	18.68	0	0.00	18.60	6	809	0.74%
2022/09/05	0	0.00	51	18.80	18.70	-51	826	-6.17%
2022/08/31	0	0.00	4	19.50	19.50	-4	819	-0.49%
2022/08/26	0	0.00	34.1	19.60	19.75	-34.1	812	-4.20%
2022/08/24	8	19.52	0	0.00	19.35	8	811	0.99%
2022/08/19	6	20.22	0	0.00	20.00	6	778	0.77%
2022/08/18	52	20.18	0	0.00	19.80	52	718	7.24%
2022/07/19	46	18.35	0	0.00	18.35	46	724	6.35%
2022/07/18	21	18.21	1	18.25	18.35	20	716	2.79%
2022/07/15	31	20.29	51	20.17	20.00	-20	702	-2.85%
2022/07/14	12	20.15	0	0.00	20.05	12	667	1.80%
2022/07/13	30	19.50	0	0.00	19.50	30	661	4.54%
2022/07/08	0	0.00	1	21.60	21.60	-1	621	-0.16%
2022/07/05	1	20.90	0	0.00	20.95	1	640	0.16%
2022/07/01	1	20.95	0	0.00	20.60	1	645	0.15%
2022/06/29	1	22.60	0	0.00	22.55	1	655	0.15%
2022/06/27	25	23.05	0	0.00	23.05	25	691	3.62%
2022/06/24	0	0.00	3	23.00	22.65	-3	722	-0.41%
2022/06/22	1	22.85	0	0.00	22.80	1	913	0.11%
2022/06/20	0	0.00	25	22.87	22.50	-25	967	-2.58%
2022/06/16	1	23.85	0	0.00	23.55	1	1,050	0.10%
2022/06/10	4	24.75	4	24.65	24.70	0	1,131	0.00%
2022/06/08	2	25.00	0	0.00	25.00	2	1,177	0.17%
2022/05/18	15	25.13	0	0.00	24.90	15	1,293	1.16%
2022/05/04	0	0.00	2	24.15	24.35	-2	1,242	-0.16%
2022/04/27	0	0.00	15	22.99	22.85	-15	1,267	-1.18%
2022/04/25	1	23.15	0	0.00	23.30	1	1,267	0.08%
2022/04/20	2	23.95	0	0.00	23.95	2	1,284	0.16%
2022/04/18	1	23.50	1	23.70	23.50	0	1,345	0.00%
2022/04/15	1	23.85	1	23.85	23.85	0	1,391	0.00%
2022/04/13	5	24.00	0	0.00	24.10	5	1,403	0.36%
2022/04/11	3	24.07	0	0.00	24.05	3	1,402	0.21%
2022/04/07	1	24.30	0	0.00	23.70	1	1,405	0.07%
2022/04/01	0	23.75	0	0.00	24.05	0	1,384	0.00%
2022/03/31	1	24.00	0	0.00	23.90	1	1,385	0.07%
2022/03/30	1	24.00	0	0.00	24.10	1	1,374	0.07%
2022/03/29	2	24.00	0	0.00	23.95	2	1,369	0.15%
2022/03/28	2	24.05	1	24.25	24.20	1	1,341	0.07%
2022/03/25	3	25.70	0	0.00	25.65	3	1,263	0.24%
2022/03/23	0	0.00	21	28.19	28.25	-21	1,142	-1.84%
2022/03/22	0	0.00	2	27.40	27.90	-2	1,118	-0.18%
2022/03/18	0	0.00	9	26.64	26.60	-9	1,063	-0.85%
2022/03/17	0	0.00	2	26.00	25.95	-2	1,036	-0.19%
2022/03/14	1	26.35	0	0.00	26.35	1	1,118	0.09%
2022/03/10	1	25.25	0	0.00	25.15	1	1,179	0.08%
2022/03/08	0	0.00	2	23.65	23.80	-2	1,424	-0.14%
2022/03/07	0	0.00	2	25.05	24.65	-2	1,594	-0.13%
2022/03/03	1	26.15	5	26.03	25.80	-4	1,784	-0.22%
2022/03/02	2	25.90	0	0.00	25.95	2	1,833	0.11%
2022/02/22	1	24.70	0	0.00	24.95	1	1,975	0.05%
2022/02/21	0	0.00	50	25.24	25.40	-50	1,976	-2.53%
2022/02/18	1	25.15	6.5	25.29	25.25	-5.5	1,977	-0.28%
2022/02/17	0	0.00	2	24.85	24.75	-2	1,968	-0.10%
2022/02/16	0	0.00	1	24.80	24.85	-1	1,986	-0.05%
2022/02/11	10	24.60	0	0.00	24.75	10	2,022	0.49%
2022/02/10	0	0.00	1	24.80	24.80	-1	2,031	-0.05%
2022/02/09	1	24.35	1	24.40	24.45	0	2,032	0.00%
2022/02/08	1	24.00	0	0.00	24.20	1	2,031	0.05%
2022/01/24	0	0.00	0.1	23.40	23.35	-0.1	2,015	0.00%
2022/01/21	4	23.73	0	0.00	23.55	4	2,004	0.20%
2022/01/20	0	0.00	3	24.35	24.30	-3	2,001	-0.15%
2022/01/18	1	24.85	1	24.90	24.55	0	2,010	0.00%
2022/01/12	0	0.00	1	24.90	24.50	-1	1,987	-0.05%
2022/01/11	0	0.00	1	25.20	25.05	-1	1,969	-0.05%
2022/01/10	1	24.90	1	24.90	24.95	0	1,921	0.00%
2022/01/07	0.3	23.50	0	0.00	23.50	0.3	1,865	0.02%
2022/01/06	0	0.00	1	23.90	23.90	-1	1,854	-0.05%
2022/01/05	0	0.00	1	24.25	24.00	-1	1,855	-0.05%
2022/01/04	0	0.00	6	24.49	24.40	-6	1,846	-0.32%
2022/01/03	3	24.77	4	24.65	24.60	-1	1,843	-0.05%
2021/12/30	2	24.70	0	0.00	24.60	2	1,835	0.11%
2021/12/29	0.1	24.25	3	24.25	24.40	-3	1,822	-0.16%
2021/12/28	4	24.60	0	0.00	24.35	4	1,825	0.22%
2021/12/27	0	0.00	1	24.30	24.25	-1	1,819	-0.05%
2021/12/24	0	0.00	2	24.05	24.05	-2	1,822	-0.11%
2021/12/23	1	24.25	0	0.00	24.05	1	1,819	0.05%
2021/12/20	1	24.00	0	0.00	23.85	1	1,815	0.06%
2021/12/16	0	0.00	5	23.95	23.90	-5	1,802	-0.28%
2021/12/14	2	23.30	1	23.35	23.30	1	1,789	0.06%
2021/12/10	1	24.10	0	0.00	23.75	1	1,760	0.06%
2021/12/08	3	24.13	2	24.25	24.10	1	1,715	0.06%
2021/12/07	29	24.88	2	24.60	25.20	27	1,637	1.65%
2021/12/06	1	24.80	0	0.00	24.45	1	1,566	0.06%
2021/12/03	14	25.38	31	25.12	24.65	-17	1,557	-1.09%
2021/12/02	60.7	27.93	0	0.00	25.65	60.7	1,447	4.19%
2021/12/01	41	27.91	46.5	28.53	28.50	-5.5	1,312	-0.42%
2021/11/30	6	27.99	64.3	28.55	28.60	-58.3	1,136	-5.13%
2021/11/29	0	0.00	1	25.70	26.00	-1	992	-0.10%
2021/11/26	15	25.73	1	26.20	26.40	14	939	1.49%
2021/11/25	71	26.34	8.1	25.93	25.55	62.9	880	7.14%
2021/11/24	10	24.60	4	24.60	25.00	6	793	0.76%
2021/11/23	52	24.64	0	0.00	24.25	52	784	6.63%
2021/11/22	22	24.85	2.5	24.75	25.05	19.5	786	2.48%
2021/11/19	0	0.00	3.1	24.05	24.15	-3.1	765	-0.40%
2021/11/15	20	23.65	1	23.60	23.60	19	750	2.53%
2021/11/12	2	23.03	20	22.85	22.85	-18	737	-2.44%
2021/11/10	0	0.00	130	23.21	23.25	-130	734	-17.71%	大賣/鉅額交易
2021/11/09	105	22.65	0	0.00	22.80	105	721	14.56%	大買/鉅額交易
2021/11/08	25	22.42	2	22.50	22.50	23	739	3.11%
2021/10/01	1	19.95	0	0.00	19.60	1	1,503	0.07%
2021/09/28	2	20.20	0	0.00	20.40	2	1,538	0.13%
2021/09/22	1	20.30	1	20.10	20.30	0	1,573	0.00%
2021/09/15	1	21.20	0	0.00	21.20	1	1,615	0.06%
2021/09/14	1	21.65	0	0.00	21.45	1	1,622	0.06%
2021/09/10	0	0.00	5	21.45	21.35	-5	1,642	-0.30%
2021/09/08	1	21.50	0	0.00	21.10	1	1,676	0.06%
2021/09/01	10	23.55	0	0.00	22.90	10	1,662	0.60%
2021/08/31	1	23.25	0	0.00	23.25	1	1,659	0.06%
2021/08/26	0	0.00	1	22.80	23.05	-1	1,650	-0.06%
2021/08/23	10	24.05	0	0.00	24.00	10	1,605	0.62%
2021/08/12	1	22.70	0	0.00	22.80	1	1,579	0.06%
2021/08/09	0	0.00	7	24.99	25.15	-7	1,481	-0.47%
2021/08/06	7	25.15	0	0.00	25.45	7	1,465	0.48%
2021/08/02	1	23.75	1	24.00	24.35	0	1,537	0.00%
2021/07/30	1	23.20	1	24.00	23.20	0	1,530	0.00%
2021/07/29	5	24.01	4	24.20	24.00	1	1,532	0.07%
2021/07/28	0	0.00	10	23.40	24.20	-10	1,540	-0.65%
2021/07/27	0	0.00	2	24.35	24.10	-2	1,577	-0.13%
2021/07/26	2	24.05	0	0.00	24.60	2	1,623	0.12%
2021/07/23	0	0.00	10	23.75	23.55	-10	1,715	-0.58%
2021/07/22	0	0.00	2	23.65	23.50	-2	2,165	-0.09%
2021/07/19	0	0.00	20	23.50	23.65	-20	2,290	-0.87%
2021/07/16	1	23.35	4	23.31	23.25	-3	2,299	-0.13%
2021/07/15	1	23.65	1	22.90	22.75	0	2,268	0.00%
2021/07/14	2	23.05	2	23.23	23.05	0	2,260	0.00%
2021/07/13	0	0.00	10	22.25	22.25	-10	2,243	-0.45%
2021/07/12	0	0.00	4	22.65	22.85	-4	2,232	-0.18%
2021/07/09	14	22.34	2	22.40	22.35	12	2,229	0.54%
2021/07/07	0	0.00	1	21.50	21.25	-1	2,349	-0.04%
2021/07/05	1	22.45	1	21.90	22.00	0	2,520	0.00%
2021/07/02	1	21.70	0	0.00	21.75	1	2,548	0.04%
2021/06/25	0	0.00	1	21.25	21.00	-1	3,052	-0.03%
2021/06/24	1	21.45	0	0.00	21.45	1	3,126	0.03%
2021/06/22	0	0.00	1	20.75	20.60	-1	3,115	-0.03%
2021/06/21	12	21.03	0	0.00	20.60	12	3,114	0.39%
2021/06/18	5	20.90	0	0.00	20.95	5	3,111	0.16%
2021/06/17	1	21.15	1	20.90	21.00	0	3,118	0.00%
2021/06/15	0	0.00	1	20.45	20.50	-1	3,127	-0.03%
2021/06/11	1	20.75	0	0.00	20.45	1	3,138	0.03%
2021/05/31	6	20.26	0	0.00	20.20	6	3,453	0.17%
2021/05/24	1	19.25	0	0.00	19.25	1	4,416	0.02%
2021/05/19	10	19.10	0	0.00	18.70	10	4,434	0.23%
2021/05/17	1	16.90	0	0.00	17.00	1	4,403	0.02%
2021/05/14	0	0.00	2	19.20	18.70	-2	4,374	-0.05%
2021/05/13	2	18.90	0	0.00	18.80	2	4,348	0.05%
2021/05/12	1	18.80	0	0.00	19.10	1	4,310	0.02%
2021/05/11	1	20.85	0	0.00	20.75	1	4,256	0.02%
2021/05/10	3	22.45	0	0.00	22.40	3	4,219	0.07%
2021/05/07	2	21.70	3	22.33	22.50	-1	4,195	-0.02%
2021/05/06	1	21.45	3	21.15	21.40	-2	4,174	-0.05%
2021/05/04	2	20.75	1	20.65	20.90	1	4,132	0.02%
2021/05/03	2	22.70	1	23.75	22.60	1	4,087	0.02%
2021/04/29	19	25.27	6	25.07	24.85	13	4,015	0.32%
2021/04/28	18	25.52	58	25.40	26.05	-40	3,866	-1.03%
2021/04/27	5	23.25	3	22.85	23.70	2	3,400	0.06%
2021/04/26	0	0.00	9	21.71	21.70	-9	3,268	-0.28%
2021/04/23	5	21.10	0	0.00	21.50	5	3,238	0.15%
2021/04/22	38	21.23	0	0.00	20.95	38	3,217	1.18%
2021/04/21	5	21.36	1	21.35	21.30	4	3,184	0.13%
2021/04/20	8	21.39	0	0.00	21.50	8	3,172	0.25%
2021/04/14	1	20.85	2	21.30	21.40	-1	3,068	-0.03%
2021/04/13	1	22.90	7	22.67	22.25	-6	2,991	-0.20%
2021/04/12	0	0.00	2	22.88	23.35	-2	2,883	-0.07%
2021/04/09	3	21.62	3	21.25	21.25	0	2,740	0.00%
2021/04/08	1	21.95	6	21.97	21.85	-5	2,681	-0.19%
2021/04/07	1	22.30	100	22.51	22.30	-99	2,618	-3.78%
2021/04/06	5	20.37	7	20.54	20.95	-2	2,388	-0.08%
2021/03/31	1	19.05	8	19.04	18.95	-7	2,165	-0.32%
2021/03/30	3	19.10	7	19.23	19.30	-4	2,140	-0.19%
2021/03/29	13	19.25	3	19.18	19.40	10	2,048	0.49%
2021/03/24	0	0.00	2	18.45	18.45	-2	1,917	-0.10%
2021/03/23	2	18.35	0	0.00	18.25	2	1,906	0.10%
2021/03/22	0	0.00	4	18.75	18.65	-4	1,889	-0.21%
2021/03/18	1	18.35	0	0.00	18.40	1	1,834	0.05%
2021/03/17	1	18.50	0	0.00	18.45	1	1,818	0.06%
2021/03/16	0	0.00	10	18.55	18.60	-10	1,800	-0.56%
2021/03/15	5	18.80	8	18.58	18.60	-3	1,767	-0.17%
2021/03/11	3	17.75	1	17.70	17.60	2	1,684	0.12%
2021/03/10	2	17.90	2	17.55	17.55	0	1,663	0.00%
2021/03/08	2	17.78	0	0.00	17.70	2	1,611	0.12%
2021/03/05	2	18.10	0	0.00	17.95	2	1,581	0.13%
2021/03/03	7	17.93	0	0.00	17.90	7	1,444	0.48%
2021/03/02	12	18.74	0	0.00	18.50	12	1,377	0.87%
2021/02/26	7	18.96	7	19.30	19.40	0	1,134	0.00%
2021/02/25	42	18.18	80.2	18.50	18.50	-38.2	880	-4.34%
2021/02/24	1	15.75	22	15.94	16.85	-21	602	-3.48%
2021/02/19	0	0.00	30	15.05	15.15	-30	422	-7.10%
2020/12/24	10	14.35	0	0.00	14.30	10	219	4.56%
2020/12/23	10	14.25	0	0.00	14.30	10	218	4.58%
2020/12/21	10	14.50	0	0.00	14.40	10	221	4.51%
2020/12/15	20	14.25	0	0.00	14.25	20	221	9.05%
2020/12/10	16	14.55	0	0.00	14.35	16	216	7.40%
2020/12/09	14	14.55	0	0.00	14.55	14	214	6.53%
2020/12/07	20	14.60	0	0.00	14.55	20	216	9.23%
2020/12/04	30	14.75	0	0.00	14.80	30	211	14.21%
2020/12/03	20	14.70	0	0.00	14.80	20	208	9.61%
2020/12/02	20	14.80	0	0.00	14.80	20	208	9.57%
2020/11/30	30	14.40	0	0.00	14.45	30	195	15.36%
2020/11/18	0	0.00	0	13.75	13.75	0	220	-0.01%
2020/11/12	0	0.00	20	13.70	13.65	-20	250	-7.98%
2020/11/11	20	13.78	20	13.70	13.75	0	261	0.00%
2020/11/06	20	13.43	0	0.00	13.40	20	269	7.42%
2020/10/22	0.9	13.20	0	0.00	13.20	0.9	312	0.28%
2020/09/21	1	13.65	0	0.00	13.65	1	442	0.23%
2020/08/27	0	0.00	1	14.30	14.30	-1	578	-0.17%
2020/07/28	0	0.00	1	14.95	14.95	-1	585	-0.17%
2020/07/20	0	0.00	1	15.30	15.25	-1	606	-0.16%
2020/07/07	0	0.00	1	15.70	15.65	-1	600	-0.17%
2020/06/22	0	0.00	1	15.60	15.50	-1	615	-0.16%
2020/06/18	0	0.00	1	15.40	15.45	-1	608	-0.16%
2020/06/03	0	0.00	1	15.40	15.35	-1	628	-0.16%
2020/05/29	0	0.00	1	14.90	14.95	-1	611	-0.16%
2020/05/14	1	15.15	0	0.00	15.00	1	616	0.16%
2020/05/12	0	0.00	1	15.65	15.70	-1	605	-0.17%
2020/05/08	1	15.10	0	0.00	15.10	1	586	0.17%
2020/04/23	0	0.00	3	14.65	14.70	-3	622	-0.48%
2020/04/15	0	0.00	1	14.70	14.75	-1	610	-0.16%
2020/04/14	0	0.00	2	14.65	14.80	-2	609	-0.33%
2020/04/10	0	0.00	5	14.05	14.10	-5	600	-0.83%
2020/03/31	5	13.50	0	0.00	13.35	5	587	0.85%
2020/03/19	1	9.96	0	0.00	9.95	1	539	0.19%
2020/03/18	1	11.25	0	0.00	11.05	1	526	0.19%
2020/03/17	0	0.00	5	11.17	11.20	-5	529	-0.94%
2020/03/16	0	0.00	2	11.95	11.70	-2	523	-0.38%
2020/03/12	1	12.80	0	0.00	12.70	1	513	0.19%
2020/03/11	2	13.63	0	0.00	13.55	2	503	0.40%
2020/03/10	0	0.00	0.8	13.70	13.80	-0.8	504	-0.16%
2020/03/09	2	13.50	0	0.00	13.30	2	503	0.40%
2020/03/05	0	0.00	30	13.75	13.85	-30	519	-5.78%
2020/02/24	0	0.00	2	14.00	14.00	-2	564	-0.35%
2020/02/19	1	14.40	0	0.00	14.40	1	583	0.17%
2020/02/14	1	14.60	0.8	14.55	14.55	0.2	740	0.03%
2020/02/13	0	14.40	0	0.00	14.40	0	748	0.00%
2020/02/12	0	14.35	0	0.00	14.25	0	758	0.00%
2020/02/11	0	14.15	0	0.00	14.05	0	784	0.00%
2020/02/07	0	0.00	4	14.50	14.30	-4	813	-0.49%
2020/02/06	0	0.00	1	14.50	14.50	-1	828	-0.12%
2020/02/04	1	14.10	0	0.00	14.05	1	866	0.12%
2020/01/31	0	0.00	5	14.20	14.20	-5	863	-0.58%
2020/01/30	2.9	14.69	0	0.00	14.40	2.9	874	0.34%
2020/01/10	1	15.95	0	0.00	15.95	1	1,377	0.07%
2020/01/08	1	15.80	0	0.00	15.80	1	1,391	0.07%
2019/12/24	1.1	16.33	0	0.00	16.20	1.1	1,558	0.07%
2019/12/23	0	0.00	57	16.30	16.25	-57	1,581	-3.60%
2019/12/19	4	16.34	1	16.35	16.30	3	1,609	0.19%
2019/12/16	0.4	16.00	0	0.00	16.05	0.4	1,625	0.03%
2019/12/12	1	16.10	0	0.00	16.10	1	1,637	0.06%
2019/12/09	1	16.55	0	0.00	16.35	1	1,682	0.06%
2019/12/04	1	16.10	0	0.00	16.25	1	1,827	0.05%
2019/12/02	1	15.85	0	0.00	15.85	1	1,865	0.05%
2019/11/29	0	0.00	1	16.40	16.20	-1	1,873	-0.05%
2019/11/28	1	16.40	0	0.00	16.25	1	1,902	0.05%
2019/11/26	1	16.10	0	0.00	16.00	1	1,964	0.05%
2019/11/22	1	16.10	0	0.00	16.05	1	2,032	0.05%
2019/11/21	0	0.00	42	15.76	15.85	-42	2,099	-2.00%
2019/11/15	11	16.28	0	0.00	16.40	11	2,219	0.50%
2019/11/14	0	0.00	2	17.40	17.60	-2	2,155	-0.09%
2019/11/13	0	0.00	2	17.25	17.55	-2	2,149	-0.09%
2019/11/12	0	0.00	2	17.15	17.15	-2	2,161	-0.09%
2019/11/11	2	17.25	0	0.00	17.00	2	2,174	0.09%
2019/11/08	0	0.00	1	16.90	17.15	-1	2,193	-0.05%
2019/11/07	0	0.00	2	16.50	16.60	-2	2,179	-0.09%
2019/11/05	0	0.00	3	16.93	16.85	-3	2,186	-0.14%
2019/11/01	2	17.28	0	0.00	17.25	2	2,179	0.09%
2019/10/30	0	0.00	1	16.75	16.75	-1	2,162	-0.05%
2019/10/29	1	16.90	0	0.00	16.65	1	2,160	0.05%
2019/10/28	0	0.00	1.1	16.61	16.70	-1.1	2,187	-0.05%
2019/10/25	1	17.00	0	0.00	16.95	1	2,186	0.05%
2019/10/24	0	0.00	1	17.90	17.45	-1	2,192	-0.05%
2019/10/23	5	17.78	5	17.75	17.70	0	2,172	0.00%
2019/10/22	15	17.98	3	17.75	17.80	12	2,203	0.54%
2019/10/21	8	17.38	13	17.58	17.90	-5	2,085	-0.24%
2019/10/07	0	0.00	2	16.10	16.10	-2	1,907	-0.10%
2019/10/01	0	0.00	2	15.68	15.50	-2	2,078	-0.10%
2019/09/24	4	15.68	0	0.00	15.95	4	2,151	0.19%
2019/09/16	1	15.80	0	0.00	15.80	1	2,144	0.05%
2019/09/12	1	16.20	3	16.30	16.20	-2	2,139	-0.09%
2019/09/10	3	16.03	0	0.00	16.00	3	2,112	0.14%
2019/09/09	1	16.50	0	0.00	16.30	1	2,085	0.05%
2019/09/02	0	0.00	1	15.70	15.65	-1	1,908	-0.05%
2019/08/29	4	15.95	4	15.80	15.85	0	1,865	0.00%
2019/08/27	1	15.05	1	15.20	15.10	0	1,797	0.00%
2019/08/26	1	16.15	35	16.00	16.10	-34	1,793	-1.90%
2019/08/23	2	16.80	66	16.70	16.65	-64	1,785	-3.59%
2019/08/22	0	0.00	10	16.30	16.25	-10	1,744	-0.57%
2019/08/16	1	15.35	0	0.00	15.30	1	1,610	0.06%
2019/08/13	10	15.40	0	0.00	15.40	10	1,526	0.66%
2019/08/05	1	14.85	0	0.00	14.80	1	1,495	0.07%
2019/07/31	0	0.00	1	15.50	15.45	-1	1,491	-0.07%
2019/07/30	1	15.00	4	15.28	15.60	-3	1,513	-0.20%
2019/07/24	0	0.00	1	15.60	15.70	-1	1,376	-0.07%
2019/07/18	4	14.65	0	0.00	14.70	4	1,247	0.32%
2019/07/17	0	0.00	2	15.10	15.10	-2	1,221	-0.16%
2019/07/03	5	14.65	5	14.20	14.20	0	871	0.00%
2019/07/02	5	13.95	48	14.40	14.75	-43	811	-5.30%
2019/07/01	5	13.90	5	13.80	13.80	0	765	0.00%
2019/06/27	0	0.00	2	13.40	13.55	-2	738	-0.27%
2019/06/26	0	0.00	1	13.40	13.30	-1	728	-0.14%
2019/06/25	0	0.00	2	13.35	13.35	-2	729	-0.27%
2019/06/11	0	0.00	1	12.85	12.85	-1	772	-0.13%
2019/05/30	0	0.00	2	12.88	13.05	-2	865	-0.23%
2019/05/29	50	12.30	0	0.00	12.30	50	804	6.21%
2019/05/24	0	0.00	30	12.30	12.20	-30	768	-3.90%
2019/05/23	20	12.00	0	0.00	12.05	20	761	2.63%
2019/05/22	1	12.15	0	0.00	12.15	1	755	0.13%
2019/05/14	4	12.30	0	0.00	12.35	4	733	0.55%
2019/05/09	1	11.90	0	0.00	11.95	1	693	0.14%
2019/05/07	1	12.30	0	0.00	12.10	1	663	0.15%
2019/04/18	43	11.80	0	0.00	11.60	43	598	7.19%
2019/04/17	7	11.85	0	0.00	11.85	7	593	1.18%
2019/04/02	0	0.00	0.4	12.00	12.00	-0.4	565	-0.07%
2019/04/01	0	0.00	1	12.15	11.90	-1	560	-0.18%
2019/03/29	1	12.05	0	0.00	12.15	1	554	0.18%
2019/03/28	0	0.00	17	12.35	12.10	-17	550	-3.10%
2019/03/26	7	12.10	5	12.25	12.20	2	532	0.38%
2019/03/25	0	0.00	10	12.40	12.20	-10	517	-1.93%
2019/03/22	0	0.00	2	12.25	12.05	-2	500	-0.40%
2019/03/21	3	12.10	0	0.00	12.15	3	493	0.61%
2019/03/20	0	0.00	9	12.47	12.30	-9	499	-1.80%
2019/03/12	50	12.20	105	12.01	11.70	-55	484	-11.36%	大賣/
2019/03/11	0	0.00	2	11.60	11.85	-2	353	-0.57%
2019/03/08	2	11.65	0	0.00	11.55	2	351	0.57%
2019/02/19	10	11.10	0	0.00	11.05	10	315	3.17%
2019/02/15	0	0.00	10	11.05	11.15	-10	310	-3.22%
2019/01/22	4	10.46	0	0.00	10.60	4	371	1.08%
2019/01/21	6	10.50	0	0.00	10.55	6	372	1.61%
2019/01/11	60	10.45	0	0.00	10.40	60	401	14.95%
2018/12/27	0	0.00	0.3	10.40	10.45	-0.3	477	-0.06%
2018/12/25	70	10.54	0	0.00	10.55	70	480	14.57%
2018/12/14	20	10.93	0	0.00	10.90	20	525	3.80%
2018/12/13	1	11.45	0	0.00	11.15	1	530	0.19%
2018/12/06	0	0.00	4	10.44	10.40	-4	629	-0.64%
2018/12/03	0	0.00	2	10.85	10.75	-2	721	-0.28%
2018/11/30	0	0.00	2	10.60	10.55	-2	732	-0.27%
2018/11/13	7	10.50	22	10.15	10.25	-15	1,307	-1.15%
2018/11/12	2	11.15	0	0.00	11.25	2	1,292	0.15%
2018/11/09	4	10.75	0	0.00	10.85	4	1,295	0.31%
2018/10/04	0	0.00	10	12.20	12.15	-10	1,563	-0.64%
2018/09/14	0	0.00	5	13.35	13.35	-5	1,801	-0.28%
2018/09/13	0	0.00	10	13.70	13.15	-10	1,789	-0.56%
2018/09/11	0	0.00	5	13.45	13.70	-5	1,725	-0.29%
2018/09/10	22	13.00	1	12.80	13.00	21	1,678	1.25%
2018/09/03	10	13.75	0	0.00	13.05	10	1,593	0.63%
2018/08/31	0	0.00	10	13.45	13.75	-10	1,483	-0.67%
2018/08/30	0	0.00	25	12.55	13.00	-25	1,353	-1.85%
2018/08/28	2	12.60	0	0.00	12.20	2	1,273	0.16%
2018/08/15	0	0.00	6	11.82	11.80	-6	1,080	-0.56%
2018/08/14	2	11.55	0	0.00	11.50	2	1,068	0.19%
2018/08/13	2	11.35	0	0.00	11.25	2	1,071	0.19%
2018/08/10	25	11.55	0	0.00	11.45	25	1,039	2.40%
2018/08/09	2	11.55	0	0.00	11.90	2	1,070	0.19%
2018/08/06	0	0.00	8	11.34	11.20	-8	1,005	-0.80%
2018/08/03	72	11.09	79	11.27	11.75	-7	970	-0.72%
2018/08/02	5	10.92	25	10.98	10.80	-20	914	-2.19%
2018/08/01	5	10.49	0	0.00	10.45	5	873	0.57%
2018/07/30	10	10.48	0	0.00	10.55	10	897	1.11%
2018/07/23	0	0.00	2	9.89	10.25	-2	1,166	-0.17%
2018/07/19	15	10.25	0	0.00	10.15	15	1,156	1.30%
2018/07/16	0	0.00	17	11.15	10.95	-17	1,147	-1.48%
2018/07/09	9	10.35	0	0.00	10.25	9	1,162	0.77%
2018/07/06	18	10.05	0	0.00	10.30	18	1,166	1.54%
2018/06/28	1	11.65	0	0.00	11.60	1	1,059	0.09%
2018/06/27	2	12.50	7	12.30	11.70	-5	1,007	-0.50%
2018/06/11	10.3	10.40	0	0.00	10.45	10.3	758	1.36%
2018/05/25	0	0.00	7	9.65	9.65	-7	679	-1.03%
2018/05/23	7	9.94	0	0.00	9.95	7	678	1.03%
2018/05/21	0	0.00	3	10.05	10.20	-3	657	-0.46%
2018/05/17	0	0.00	2	9.78	9.61	-2	622	-0.32%
2018/05/14	0.9	8.67	0	0.00	8.67	0.9	528	0.18%
2018/05/09	0	0.00	17	8.66	8.70	-17	521	-3.26%
2018/05/08	16	9.21	1	9.03	8.82	15	516	2.91%
2018/05/03	0	0.00	3	8.63	8.40	-3	479	-0.63%
2018/04/30	5	8.47	0	0.00	8.22	5	419	1.19%
2018/04/25	0	0.00	20	8.20	8.27	-20	203	-9.83%
2018/04/13	5	9.32	11	9.35	8.82	-6	203	-2.94%
2018/01/31	0	0.00	10	6.92	6.95	-10	139	-7.14%
2018/01/24	5	6.98	0	0.00	7.03	5	143	3.50%
2018/01/22	5	7.01	0	0.00	7.03	5	139	3.57%