達運 (6120)-元富-同大券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	15.35	78	15.39	15.35	-76	9,879	-0.77%
2024/05/20	1	15.60	12	15.64	15.45	-11	9,928	-0.11%
2024/05/17	2	15.53	0	0.00	15.55	2	10,007	0.02%
2024/05/15	2	15.55	0	0.00	15.50	2	10,424	0.02%
2024/05/14	3	15.50	0	0.00	15.50	3	10,575	0.03%
2024/05/13	10	15.60	30	15.60	15.60	-20	10,660	-0.19%
2024/05/09	0	0.00	0.1	16.05	15.80	-0.1	10,793	0.00%
2024/05/08	1	15.65	0	0.00	15.65	1	10,798	0.01%
2024/05/06	22	15.74	0	0.00	15.60	22	10,907	0.20%
2024/05/03	143.1	15.69	16	15.61	15.45	127.1	10,980	1.16%	大買/鉅額交易
2024/05/02	82	17.00	84	17.00	17.00	-2	10,665	-0.02%
2024/04/30	106	17.31	24	17.08	17.00	82	10,716	0.77%	大買/
2024/04/29	8	17.25	25	17.37	17.50	-17	10,872	-0.16%
2024/04/26	29	17.03	19	17.04	17.00	10	10,955	0.09%
2024/04/25	3	16.90	3	16.88	16.85	0	11,515	0.00%
2024/04/24	21	16.96	26	16.80	16.80	-5	12,382	-0.04%
2024/04/23	29	17.18	3	17.25	16.70	26	12,508	0.21%
2024/04/22	3	16.70	54	16.84	16.80	-51	12,501	-0.41%
2024/04/19	12	15.84	20	15.64	15.75	-8	12,587	-0.06%
2024/04/18	7	15.88	5	15.95	15.90	2	13,006	0.02%
2024/04/17	12	15.75	10	15.60	15.60	2	14,719	0.01%
2024/04/16	115	15.69	11	15.52	15.60	104	15,102	0.69%	大買/鉅額交易
2024/04/15	18	16.68	40	16.55	16.40	-22	15,356	-0.14%
2024/04/12	43	17.03	3	17.05	16.75	40	15,296	0.26%
2024/04/11	20	17.40	12	17.62	17.15	8	15,201	0.05%
2024/04/10	57	17.66	11.1	17.75	17.55	46	15,264	0.30%
2024/04/09	23	17.57	51	17.38	17.25	-28	15,120	-0.18%
2024/04/08	289	19.07	53	18.44	17.90	236	14,805	1.59%	大買/鉅額交易
2024/04/03	21	18.17	103.1	18.26	18.60	-82.1	13,686	-0.60%	大賣/
2024/04/02	28.1	17.26	7	17.01	16.95	21.1	12,806	0.16%
2024/04/01	1	16.60	43.3	16.48	16.55	-42.3	12,262	-0.35%
2024/03/29	0	0.00	1	16.50	16.10	-1	12,158	-0.01%
2024/03/28	0	0.00	10	16.00	16.15	-10	12,089	-0.08%
2024/03/26	0.3	16.22	0	0.00	15.90	0.3	12,016	0.00%
2024/03/25	31	16.30	33.1	16.35	16.25	-2.1	11,947	-0.02%
2024/03/22	1.1	15.95	4	15.94	15.95	-2.9	11,882	-0.02%
2024/03/21	0	0.00	201	15.60	15.80	-201	11,845	-1.70%	大賣/鉅額交易
2024/03/20	1	15.70	0	0.00	15.65	1	11,799	0.01%
2024/03/19	1	15.95	7	15.96	15.85	-6	11,777	-0.05%
2024/03/18	5	15.85	0	0.00	15.95	5	11,743	0.04%
2024/03/15	1	15.75	0	0.00	15.75	1	11,764	0.01%
2024/03/14	1	15.60	3	15.65	15.65	-2	11,757	-0.02%
2024/03/13	13	16.08	9	16.02	15.95	4	11,681	0.03%
2024/03/12	29	16.78	12	16.85	16.95	17	11,466	0.15%
2024/03/11	0	0.00	12	16.43	16.50	-12	11,000	-0.11%
2024/03/08	2	15.05	0	0.00	15.00	2	10,733	0.02%
2024/03/07	27	15.26	1	15.45	15.35	26	10,660	0.24%
2024/03/06	3	15.95	6	15.73	15.60	-3	10,579	-0.03%
2024/03/05	22	15.89	5	16.20	16.05	17	10,524	0.16%
2024/02/29	1	15.85	20	15.73	15.65	-19	10,277	-0.18%
2024/02/27	10	15.88	3	15.85	15.80	7	10,237	0.07%
2024/02/26	2	16.05	6	16.11	16.20	-4	10,170	-0.04%
2024/02/23	1	16.25	0	0.00	16.20	1	10,157	0.01%
2024/02/22	0	0.00	1	16.50	16.35	-1	10,080	-0.01%
2024/02/21	4	16.66	1	16.75	16.50	3	10,022	0.03%
2024/02/20	1	17.05	21	16.78	16.65	-20	9,965	-0.20%
2024/02/19	33	17.18	15	16.91	16.85	18	9,869	0.18%
2024/02/16	6	16.89	29	16.81	17.10	-23	9,692	-0.24%
2024/02/15	5	16.43	12	16.33	16.30	-7	9,410	-0.07%
2024/02/05	0	0.00	11	15.72	15.75	-11	9,238	-0.12%
2024/02/02	1	15.60	1	15.80	15.50	0	9,147	0.00%
2024/02/01	8	15.30	0	0.00	15.35	8	9,110	0.09%
2024/01/31	12	16.07	10	15.50	15.50	2	9,015	0.02%
2024/01/30	27	16.21	26	16.10	16.10	1	8,903	0.01%
2024/01/29	0	0.00	2	16.00	15.85	-2	8,780	-0.02%
2024/01/26	19	16.17	14	15.96	15.80	5	8,713	0.06%
2024/01/25	2	16.15	9	16.09	15.95	-7	8,589	-0.08%
2024/01/24	1	16.60	0	0.00	16.25	1	8,453	0.01%
2024/01/23	5	16.98	4	16.88	16.40	1	8,338	0.01%
2024/01/22	1	16.75	0	0.00	16.45	1	8,093	0.01%
2024/01/19	262	17.03	5.1	16.90	16.90	256.9	7,868	3.26%	大買/鉅額交易
2024/01/18	44	17.25	129	17.38	17.45	-85	7,224	-1.18%	大賣/
2024/01/17	10	15.92	0	0.00	15.90	10	6,305	0.16%
2024/01/16	15	16.47	29	16.54	16.40	-14	6,114	-0.23%
2024/01/15	10	17.10	17	16.85	16.80	-7	5,822	-0.12%
2024/01/12	22	16.83	6.1	16.63	16.80	15.9	5,465	0.29%
2024/01/11	240	16.98	202	16.71	16.45	38	4,982	0.76%	大買/大賣/
2024/01/10	27	15.28	21	16.22	16.25	6	3,206	0.19%
2024/01/09	9	14.92	29.1	14.80	14.80	-20.1	2,785	-0.72%
2024/01/04	12	14.34	0	0.00	14.15	12	2,574	0.47%
2023/12/29	1	13.35	0	0.00	13.40	1	2,759	0.04%
2023/12/28	1	13.50	1	13.40	13.40	0	2,821	0.00%
2023/12/27	0	13.55	0	0.00	13.55	0	2,957	0.00%
2023/12/19	1	13.30	1	13.25	13.30	0	3,325	0.00%
2023/12/18	1	13.55	1	13.50	13.45	0	3,336	0.00%
2023/12/13	1	13.75	1	13.60	13.55	0	3,790	0.00%
2023/12/12	1	13.50	0	0.00	13.70	1	3,975	0.03%
2023/12/06	20.9	13.89	20.9	13.89	13.75	0	4,977	0.00%
2023/12/04	2	14.05	2	14.00	14.00	0	5,037	0.00%
2023/11/29	0	0.00	1	13.95	13.85	-1	5,040	-0.02%
2023/11/17	1	13.75	2	13.70	13.75	-1	5,101	-0.02%
2023/11/16	1	13.65	1	13.80	13.60	0	5,154	0.00%
2023/11/15	0	0.00	1	13.60	13.65	-1	5,166	-0.02%
2023/11/14	1	13.50	0	0.00	13.40	1	5,191	0.02%
2023/11/13	1	13.50	1	13.40	13.40	0	5,230	0.00%
2023/11/10	1	13.50	0	0.00	13.40	1	5,277	0.02%
2023/11/09	3	13.68	1	13.50	13.55	2	5,324	0.04%
2023/11/03	0	0.00	0.7	14.00	13.90	-0.7	5,876	-0.01%
2023/11/02	1	14.25	0	0.00	14.10	1	5,977	0.02%
2023/10/26	0	0.00	1	14.30	14.10	-1	6,188	-0.02%
2023/10/20	1	13.65	1	13.45	13.50	0	6,653	0.00%
2023/10/18	1	14.20	1	13.95	13.90	0	6,942	0.00%
2023/10/17	11	14.15	0	0.00	14.15	11	7,104	0.15%
2023/10/16	6	14.70	6	14.28	14.30	0	7,417	0.00%
2023/10/13	1	14.90	25	15.00	14.70	-24	7,394	-0.32%
2023/10/12	1	15.15	10	14.95	14.85	-9	7,571	-0.12%
2023/10/11	59	15.04	5	14.90	14.75	54	7,913	0.68%
2023/10/06	1	16.25	1	16.05	15.90	0	8,521	0.00%
2023/10/05	1	16.20	2	16.53	16.30	-1	9,007	-0.01%
2023/10/04	5	16.00	0	0.00	16.20	5	9,543	0.05%
2023/10/03	2	16.15	0	0.00	16.05	2	9,820	0.02%
2023/10/02	0	0.00	5	16.10	16.15	-5	9,763	-0.05%
2023/09/26	0	0.00	10	15.75	15.80	-10	9,679	-0.10%
2023/09/25	5	15.90	0	0.00	16.05	5	9,699	0.05%
2023/09/22	0	0.00	22	15.70	16.00	-22	9,645	-0.23%
2023/09/21	10	15.40	2	15.50	15.45	8	9,548	0.08%
2023/09/20	10	15.50	0	0.00	15.55	10	9,535	0.10%
2023/09/19	2	15.80	0	0.00	15.85	2	9,608	0.02%
2023/09/18	32	16.14	9	16.20	16.10	23	9,959	0.23%
2023/09/15	9.7	15.67	0	0.00	15.55	9.7	10,661	0.09%
2023/09/14	0	0.00	20	15.83	15.70	-20	10,989	-0.18%
2023/09/13	1	14.85	0	0.00	14.95	1	11,493	0.01%
2023/09/12	30	16.20	6	15.48	14.50	24	11,354	0.21%
2023/09/11	0	0.00	14	15.50	15.50	-14	10,920	-0.13%
2023/09/08	1	13.95	0	0.00	14.10	1	10,897	0.01%
2023/09/06	0	0.00	1	14.80	14.60	-1	10,845	-0.01%
2023/09/01	1	15.10	0	0.00	14.90	1	10,824	0.01%
2023/08/31	0	0.00	1	14.85	14.90	-1	10,810	-0.01%
2023/08/28	0	0.00	1	14.40	14.40	-1	10,894	-0.01%
2023/08/25	2	14.85	2	14.75	14.70	0	10,884	0.00%
2023/08/24	2	15.03	0	0.00	14.85	2	10,970	0.02%
2023/08/23	5	14.55	0	0.00	14.50	5	10,905	0.05%
2023/08/22	10	14.75	0	0.00	14.60	10	10,845	0.09%
2023/08/18	0	0.00	1	15.70	15.10	-1	10,763	-0.01%
2023/08/17	5	15.40	40	15.50	15.45	-35	10,708	-0.33%
2023/08/16	10	15.05	3	15.15	15.10	7	10,657	0.07%
2023/08/15	0	0.00	10	15.45	15.45	-10	10,600	-0.09%
2023/08/14	2	14.75	9	14.99	14.85	-7	10,529	-0.07%
2023/08/11	11	15.09	0	0.00	15.30	11	10,457	0.11%
2023/08/10	18	14.47	2.1	14.41	14.70	15.9	10,312	0.15%
2023/08/09	72	15.10	0	0.00	15.10	72	10,074	0.71%
2023/08/08	7	16.96	1	17.05	16.75	6	9,895	0.06%
2023/08/07	10	16.41	0	0.00	16.50	10	9,784	0.10%
2023/08/04	30	16.30	0	0.00	16.25	30	9,731	0.31%
2023/08/02	5	16.13	12	16.10	16.15	-7	9,702	-0.07%
2023/08/01	10	16.65	0	0.00	16.65	10	9,609	0.10%
2023/07/31	0	0.00	3	16.87	16.65	-3	9,576	-0.03%
2023/07/28	0	0.00	1	16.90	16.95	-1	9,484	-0.01%
2023/07/27	3	17.20	1	16.80	17.20	2	9,398	0.02%
2023/07/26	34	16.69	7	16.43	16.45	27	9,213	0.29%
2023/07/25	6	17.34	1	17.25	17.65	5	8,969	0.06%
2023/07/24	10	17.25	24	17.65	17.25	-14	8,812	-0.16%
2023/07/21	26	17.81	92	18.18	17.70	-66	8,670	-0.76%
2023/07/20	8	19.19	19	19.32	18.90	-11	8,434	-0.13%
2023/07/19	11	18.80	29	18.98	19.20	-18	8,219	-0.22%
2023/07/18	19	19.27	31	18.77	18.20	-12	7,875	-0.15%
2023/07/17	21	18.85	10	18.85	18.95	11	7,689	0.14%
2023/07/14	1	18.85	6	18.83	18.75	-5	7,505	-0.07%
2023/07/13	124	19.98	46	19.65	19.15	78	7,164	1.09%	大買/
2023/07/12	3	18.27	16	18.33	18.90	-13	6,415	-0.20%
2023/07/11	69	17.76	15	17.74	17.70	54	5,935	0.91%
2023/07/10	1	17.45	31	17.19	17.50	-30	5,248	-0.57%
2023/07/07	2	15.80	0	0.00	15.95	2	4,908	0.04%
2023/07/04	0	0.00	1	15.40	14.90	-1	4,762	-0.02%
2023/07/03	7	15.49	2	15.40	15.25	5	4,747	0.11%
2023/06/30	3	14.80	1	14.80	15.15	2	4,708	0.04%
2023/06/29	2	14.90	0	0.00	14.70	2	4,689	0.04%
2023/06/28	7	14.70	0	0.00	14.55	7	4,674	0.15%
2023/06/27	10	14.50	2	14.75	14.40	8	4,644	0.17%
2023/06/26	17	15.83	2	16.15	15.25	15	4,497	0.33%
2023/06/21	72	16.03	68	15.97	15.85	4	4,000	0.10%
2023/06/20	12	14.73	3	14.80	15.55	9	3,047	0.30%
2023/06/19	30	14.29	18	14.11	14.15	12	2,575	0.47%
2023/06/16	9	13.55	2	13.55	13.55	7	1,831	0.38%
2023/06/15	0	0.00	2	12.35	12.35	-2	1,761	-0.11%
2023/06/14	0	0.00	1	11.30	11.25	-1	1,665	-0.06%
2023/06/09	3.2	10.85	0	0.00	10.85	3.2	1,595	0.20%
2023/06/08	0	0.00	2	10.60	10.60	-2	1,567	-0.13%
2023/06/07	1	10.80	5	10.80	10.80	-4	1,573	-0.25%
2023/06/06	2	10.80	0	0.00	10.90	2	1,579	0.13%
2023/06/05	15	11.03	0	0.00	10.85	15	1,580	0.95%
2023/05/31	0	0.00	17	10.71	10.80	-17	1,457	-1.17%
2023/05/30	5	11.05	0	0.00	10.65	5	1,441	0.35%
2023/05/18	1	10.40	0	0.00	10.35	1	1,525	0.07%
2023/05/10	0	0.00	2	10.25	10.20	-2	1,590	-0.13%
2023/05/05	0	0.00	6	10.25	10.25	-6	1,661	-0.36%
2023/05/04	5	10.20	0	0.00	10.15	5	1,665	0.30%
2023/05/03	0	0.00	1	10.30	10.30	-1	1,661	-0.06%
2023/05/02	2	10.20	0	0.00	10.25	2	1,668	0.12%
2023/04/25	0	0.00	2	10.20	10.15	-2	1,673	-0.12%
2023/04/24	0.1	10.45	0	0.00	10.45	0.1	1,649	0.00%
2023/04/19	0	0.00	7	11.20	11.10	-7	1,569	-0.45%
2023/04/18	0	0.00	1	11.55	11.45	-1	1,532	-0.07%
2023/04/17	0	0.00	2	11.20	11.35	-2	1,495	-0.13%
2023/04/14	2	11.05	0	0.00	11.15	2	1,448	0.14%
2023/04/13	0	0.00	5	10.80	10.75	-5	1,381	-0.36%
2023/04/11	0	0.00	1	10.65	10.70	-1	1,348	-0.07%
2023/04/06	0	0.00	1	10.80	10.80	-1	1,309	-0.08%
2023/03/28	0	0.00	1	10.45	10.40	-1	1,265	-0.08%
2023/03/27	1	10.65	0	0.00	10.65	1	1,253	0.08%
2023/03/24	0	0.00	185	10.56	10.60	-185	1,246	-14.84%	大賣/鉅額交易
2023/03/22	1	10.90	8	10.64	10.60	-7	1,209	-0.58%
2023/03/21	4	10.55	2	10.60	10.60	2	1,145	0.18%
2023/03/16	15	9.88	0	0.00	9.96	15	1,074	1.40%
2023/03/14	70	9.97	0	0.00	10.00	70	1,073	6.52%
2023/03/13	100	10.03	0	0.00	10.00	100	1,082	9.24%
2023/03/10	0	10.23	0	0.00	10.15	0	1,076	0.00%
2023/03/07	5	10.30	0	0.00	10.35	5	1,051	0.48%
2023/02/22	0	0.00	1	10.30	10.30	-1	939	-0.11%
2023/02/20	1	10.20	0	0.00	10.20	1	868	0.12%
2023/02/14	0.2	9.77	0	0.00	9.78	0.2	782	0.03%
2023/02/13	0	9.52	21	9.45	9.46	-21	738	-2.84%
2023/02/10	0.1	9.47	0	0.00	9.57	0.1	737	0.01%
2023/02/09	0	9.60	0	0.00	9.52	0	724	0.00%
2023/02/08	4.1	9.60	0	0.00	9.63	4.1	719	0.56%
2023/02/07	20	9.69	0	0.00	9.67	20	705	2.84%
2023/02/06	0	0.00	1	9.50	9.52	-1	676	-0.15%
2023/02/01	0	9.12	0	0.00	9.05	0	626	0.01%
2023/01/16	0.1	8.75	0	0.00	8.70	0.1	625	0.02%
2022/12/23	0.1	9.06	0	0.00	9.05	0.1	716	0.01%
2022/12/05	0	0.00	2	9.38	9.36	-2	834	-0.24%
2022/11/28	0	0.00	70	8.92	8.98	-70	907	-7.71%
2022/11/16	1	9.16	0	0.00	9.15	1	1,273	0.08%
2022/11/15	0	0.00	10	9.20	9.28	-10	1,288	-0.78%
2022/11/11	0	0.00	10	9.00	9.02	-10	1,334	-0.75%
2022/11/08	0	0.00	5	9.00	8.95	-5	1,411	-0.35%
2022/10/27	0	0.00	5	8.88	8.91	-5	1,516	-0.33%
2022/10/20	0	0.00	10	8.91	8.90	-10	1,568	-0.64%
2022/10/12	0	0.00	1	9.02	9.01	-1	1,631	-0.06%
2022/10/07	0	0.00	5	9.30	9.36	-5	1,643	-0.30%
2022/09/30	0	8.45	0	0.00	8.80	0	1,678	0.00%
2022/09/29	20	8.40	10	8.42	8.59	10	1,689	0.59%
2022/09/28	10	8.21	0	0.00	8.23	10	1,702	0.59%
2022/09/26	2.1	8.78	1.9	8.89	8.59	0.2	1,707	0.01%
2022/09/21	0.1	9.21	0	0.00	9.18	0.1	1,732	0.01%
2022/09/14	1	9.46	0.4	9.55	9.43	0.6	1,837	0.03%
2022/09/12	30	9.41	0	0.00	9.40	30	1,896	1.58%
2022/09/08	5.1	9.42	0	0.00	9.57	5.1	1,913	0.27%
2022/09/07	30.1	9.30	0	0.00	9.34	30.1	1,931	1.56%
2022/09/05	0.2	9.59	0	0.00	9.60	0.2	1,962	0.01%
2022/09/02	5	10.00	10	10.10	9.90	-5	1,958	-0.26%
2022/09/01	5	10.20	0	0.00	10.05	5	1,960	0.26%
2022/08/31	15	10.53	0	0.00	10.30	15	1,961	0.76%
2022/08/30	0.1	10.35	0	0.00	10.30	0.1	1,742	0.00%
2022/08/29	3	10.20	0	0.00	10.15	3	1,769	0.17%
2022/08/25	0	0.00	10	10.45	10.45	-10	2,126	-0.47%
2022/08/15	0	0.00	1	10.65	10.50	-1	3,127	-0.03%
2022/08/11	11	10.40	1	10.30	10.15	10	3,110	0.32%
2022/08/04	1	9.85	0	0.00	9.73	1	3,161	0.03%
2022/08/03	0.1	10.05	0	0.00	9.96	0.1	3,145	0.00%
2022/08/02	0	10.15	0	0.00	10.10	0	3,148	0.00%
2022/08/01	0.1	10.40	1	10.30	10.35	-1	3,154	-0.03%
2022/07/26	0	10.15	0	0.00	10.10	0	3,138	0.00%
2022/07/14	0	0.00	2	9.40	9.40	-2	3,157	-0.06%
2022/07/13	2.1	9.30	0	0.00	9.30	2.1	3,182	0.06%
2022/07/12	0	0.00	10	8.90	8.91	-10	3,182	-0.31%
2022/07/08	5	9.48	0	0.00	9.48	5	3,184	0.16%
2022/07/06	0	9.22	0	0.00	9.02	0	3,190	0.00%
2022/06/30	10	9.66	0	0.00	9.68	10	3,217	0.31%
2022/06/27	0	0.00	1	10.20	10.25	-1	3,251	-0.03%
2022/06/22	0	9.92	0	0.00	9.76	0	3,260	0.00%
2022/06/20	1	9.89	0.2	9.94	9.66	0.9	3,264	0.03%
2022/06/17	1	10.00	0	0.00	10.10	1	3,231	0.03%
2022/06/16	0	0.00	1	10.40	10.10	-1	3,230	-0.03%
2022/06/15	2	10.20	0	0.00	10.30	2	3,242	0.06%
2022/06/14	0	0.00	10	10.20	10.20	-10	3,260	-0.31%
2022/06/13	1.1	10.15	0	0.00	10.15	1.1	3,251	0.03%
2022/06/09	3	10.75	4	10.64	10.60	-1	3,235	-0.03%
2022/06/08	1	10.65	0	0.00	10.65	1	3,197	0.03%
2022/06/06	8	10.80	3.9	10.67	10.65	4.1	3,230	0.13%
2022/06/02	5	10.89	0	0.00	10.75	5	3,155	0.16%
2022/06/01	0	0.00	2	10.65	10.70	-2	2,944	-0.07%
2022/05/31	10	10.70	4	10.69	10.65	6	2,886	0.21%
2022/05/30	1	10.40	0	0.00	10.40	1	2,659	0.04%
2022/05/27	2	10.40	0	0.00	10.45	2	2,700	0.07%
2022/05/24	2	10.43	0	0.00	10.25	2	2,575	0.08%
2022/05/23	5	11.35	0	0.00	10.90	5	2,451	0.20%
2022/05/20	0	10.90	0	0.00	10.75	0	2,152	0.00%
2022/05/18	0	0.00	1	10.90	11.15	-1	2,169	-0.05%
2022/05/10	3	10.30	0	0.00	10.40	3	2,291	0.13%
2022/05/09	0.1	10.48	0	0.00	10.30	0.1	2,352	0.00%
2022/05/04	0	0.00	5	10.75	10.65	-5	2,457	-0.20%
2022/04/29	0	0.00	2	10.85	10.60	-2	2,523	-0.08%
2022/04/27	2	10.40	0	0.00	10.70	2	2,599	0.08%
2022/04/26	4	10.75	0	0.00	10.75	4	2,597	0.15%
2022/04/25	0	10.95	0	0.00	10.75	0	2,627	0.00%
2022/04/22	0	11.20	0	0.00	11.20	0	2,649	0.00%
2022/04/21	0	11.45	0	0.00	11.25	0	2,739	0.00%
2022/04/20	0	0.00	3	11.20	11.30	-3	2,815	-0.11%
2022/04/18	3	10.95	0	0.00	10.90	3	3,160	0.09%
2022/04/14	0.1	11.30	0	0.00	11.15	0.1	3,739	0.00%
2022/04/11	1	11.15	0	0.00	11.15	1	4,688	0.02%
2022/04/08	1	11.45	2	11.60	11.55	-1	5,939	-0.02%
2022/03/31	2	12.10	0	0.00	12.10	2	7,157	0.03%
2022/03/28	1	12.50	1	12.60	12.60	0	7,773	0.00%
2022/03/25	1	12.75	0	0.00	12.85	1	7,848	0.01%
2022/03/17	0	0.00	2	13.20	13.05	-2	10,283	-0.02%
2022/03/02	1	12.85	1	13.20	13.00	0	11,335	0.00%
2022/03/01	0	0.00	1	13.05	13.15	-1	11,239	-0.01%
2022/02/25	5	12.80	0	0.00	12.80	5	11,249	0.04%
2022/02/24	2	12.85	1	12.95	12.85	1	11,276	0.01%
2022/02/23	0	0.00	2	13.55	13.55	-2	11,268	-0.02%
2022/02/21	0	0.00	81	13.93	14.00	-81	11,304	-0.72%
2022/02/18	3	13.95	5	13.80	13.85	-2	11,289	-0.02%
2022/02/16	1	14.10	0	0.00	14.10	1	11,265	0.01%
2022/02/09	0	0.00	1	14.30	14.30	-1	11,116	-0.01%
2022/02/08	0	0.00	1	13.80	14.00	-1	11,059	-0.01%
2022/01/21	1	13.30	0	0.00	13.25	1	10,923	0.01%
2022/01/18	0	0.00	1	14.00	13.75	-1	10,828	-0.01%
2022/01/17	1	13.40	0	0.00	13.65	1	10,791	0.01%
2022/01/14	1	13.35	0	0.00	13.35	1	10,755	0.01%
2022/01/13	42	13.94	40	13.70	13.70	2	10,673	0.02%
2022/01/12	30	14.18	33	14.10	14.00	-3	10,594	-0.03%
2022/01/11	33	14.26	22	14.15	14.15	11	10,392	0.11%
2022/01/10	21	14.70	10	14.40	14.40	11	10,207	0.11%
2022/01/07	13	14.78	0	0.00	14.55	13	9,773	0.13%
2022/01/06	3	15.15	0	0.00	15.15	3	9,598	0.03%
2022/01/05	14	15.58	3	15.65	14.90	11	9,413	0.12%
2022/01/04	33	15.75	21	15.16	15.10	12	8,986	0.13%
2022/01/03	159	16.05	62	16.20	16.10	97	8,602	1.13%	大買/
2021/12/30	10	14.55	39.6	15.87	16.00	-29.6	7,340	-0.40%
2021/12/29	2	14.60	7	14.64	14.55	-5	6,655	-0.08%
2021/12/28	12	14.74	3	14.80	14.60	9	6,490	0.14%
2021/12/27	0	0.00	23.2	14.46	14.45	-23.2	6,159	-0.38%
2021/12/24	16	14.09	0	0.00	14.10	16	6,077	0.26%
2021/12/23	3	14.38	29	14.32	14.35	-26	6,005	-0.43%
2021/12/22	22	14.45	4	14.73	14.30	18	5,924	0.30%
2021/12/17	5	14.05	9	14.02	14.00	-4	5,250	-0.08%
2021/12/16	7	14.74	17.5	14.69	14.85	-10.5	5,064	-0.21%
2021/12/15	154	15.19	146	14.62	14.60	8	4,812	0.17%	大買/大賣/
2021/12/14	27	14.65	36	16.14	14.10	-9	4,038	-0.22%
2021/12/13	3	14.83	30	15.53	15.55	-27	3,048	-0.89%
2021/12/10	45	13.32	31	13.61	14.15	14	2,758	0.51%
2021/12/09	12	12.24	13	12.71	12.90	-1	2,045	-0.05%
2021/12/06	1	11.35	0	0.00	11.45	1	1,682	0.06%
2021/12/01	5	11.00	1	11.00	11.10	4	1,688	0.24%
2021/11/26	1	10.90	0	0.00	10.90	1	1,524	0.07%
2021/11/25	5	11.45	0	0.00	11.50	5	1,465	0.34%
2021/11/22	0	0.00	10	11.60	11.70	-10	1,376	-0.73%
2021/11/15	0	0.00	12	10.92	10.85	-12	1,236	-0.97%
2021/11/11	0	0.00	10	11.25	11.25	-10	1,194	-0.84%
2021/10/28	0	11.30	0	0.00	11.20	0	1,343	0.00%
2021/10/20	10	10.85	0	0.00	10.80	10	1,380	0.72%
2021/10/19	0	0.00	3	10.70	10.90	-3	1,406	-0.21%
2021/10/18	0	0.00	10	10.65	10.70	-10	1,458	-0.69%
2021/10/04	1	10.20	0	0.00	10.20	1	1,738	0.06%
2021/09/30	2	11.20	0	0.00	11.20	2	1,703	0.12%
2021/09/22	5	11.10	0	0.00	11.20	5	1,739	0.29%
2021/09/16	0	0.00	3	11.25	11.15	-3	1,808	-0.17%
2021/09/09	0	0.00	5	11.10	11.20	-5	1,861	-0.27%
2021/09/08	1	10.95	0	0.00	10.85	1	1,860	0.05%
2021/09/06	2	11.55	0	0.00	11.40	2	1,825	0.11%
2021/08/30	4	11.89	0	0.00	11.85	4	1,869	0.21%
2021/08/27	12	12.00	0	0.00	12.00	12	1,870	0.64%
2021/08/25	0	0.00	1	12.10	12.15	-1	1,883	-0.05%
2021/08/17	6	11.78	0	0.00	11.60	6	1,937	0.31%
2021/08/12	3	12.70	0.3	12.70	12.65	2.7	1,974	0.14%
2021/08/11	3	12.40	0	0.00	12.50	3	1,996	0.15%
2021/08/10	5	13.20	0	0.00	13.15	5	1,991	0.25%
2021/08/09	6	13.30	0	0.00	13.30	6	2,041	0.29%
2021/08/05	3	13.65	0	0.00	13.55	3	2,111	0.14%
2021/07/28	1	13.20	3.1	13.25	13.35	-2.1	2,338	-0.09%
2021/07/22	0	0.00	10	13.77	13.80	-10	2,696	-0.37%
2021/07/21	5	13.30	0	0.00	13.15	5	2,834	0.18%
2021/07/19	0	0.00	7	14.01	14.25	-7	3,107	-0.23%
2021/07/15	5	13.39	0	0.00	13.45	5	3,479	0.14%
2021/07/14	30	13.52	30	13.43	13.25	0	3,524	0.00%
2021/07/13	0	0.00	11	13.89	13.70	-11	3,579	-0.31%
2021/07/09	1	13.30	1	13.25	13.35	0	3,795	0.00%
2021/07/07	11	13.27	0	0.00	13.25	11	3,992	0.28%
2021/07/06	5	13.50	0	0.00	13.50	5	4,159	0.12%
2021/07/05	2	14.00	5	13.81	13.75	-3	4,274	-0.07%
2021/06/29	3	13.50	0	0.00	13.40	3	4,776	0.06%
2021/06/25	0	0.00	3	13.95	14.15	-3	5,310	-0.06%
2021/06/17	1	14.00	0	0.00	14.00	1	5,734	0.02%
2021/06/16	6	13.71	1	13.55	13.55	5	6,069	0.08%
2021/06/11	3	13.80	0	0.00	13.85	3	6,345	0.05%
2021/06/08	0	0.00	5	13.95	13.95	-5	6,375	-0.08%
2021/06/07	0	0.00	9	14.20	13.95	-9	6,364	-0.14%
2021/06/04	0	0.00	1	14.00	13.95	-1	6,357	-0.02%
2021/05/31	0	0.00	10	14.10	13.80	-10	6,353	-0.16%
2021/05/21	2	12.80	0.3	12.60	12.85	1.7	6,448	0.03%
2021/05/19	0	0.00	1	12.70	12.85	-1	6,491	-0.02%
2021/05/17	0	0.00	36.3	11.50	11.20	-36.3	6,454	-0.56%
2021/05/14	6	12.79	3.1	12.86	12.40	2.9	6,392	0.05%
2021/05/13	10	12.60	0	0.00	12.45	10	6,367	0.16%
2021/05/12	0	0.00	57	12.66	12.70	-57	6,401	-0.89%
2021/05/11	56	14.24	2	14.35	14.05	54	6,343	0.85%
2021/05/10	5	15.20	0	0.00	15.60	5	6,320	0.08%
2021/05/07	2	14.65	0	0.00	14.90	2	6,300	0.03%
2021/05/06	0	0.00	1	14.45	14.35	-1	6,262	-0.02%
2021/05/04	0	0.00	13	15.47	14.80	-13	6,154	-0.21%
2021/05/03	7	16.03	0	0.00	15.85	7	6,039	0.12%
2021/04/29	33	17.53	60	17.34	17.05	-27	5,940	-0.45%
2021/04/28	4	17.73	15	17.87	17.75	-11	5,858	-0.19%
2021/04/27	41	17.84	6	17.71	17.70	35	5,780	0.61%
2021/04/26	32	18.19	72	18.29	18.25	-40	5,597	-0.71%
2021/04/23	19	17.87	23	17.99	18.00	-4	5,401	-0.07%
2021/04/22	4	17.23	4	18.28	17.00	0	5,269	0.00%
2021/04/21	36	17.83	7	18.26	18.35	29	5,031	0.58%
2021/04/20	4	17.59	2	17.65	17.40	2	4,900	0.04%
2021/04/19	1	17.15	4	17.30	17.25	-3	4,883	-0.06%
2021/04/16	53	17.51	0	0.00	17.40	53	4,822	1.10%
2021/04/15	2	17.65	6	17.48	17.45	-4	4,768	-0.08%
2021/04/14	7	16.01	0	0.00	16.75	7	4,583	0.15%
2021/04/13	6	17.62	1	17.65	16.90	5	4,557	0.11%
2021/04/12	8	17.79	50	17.93	17.70	-42	4,493	-0.93%
2021/04/09	58	17.64	53	17.65	17.35	5	4,339	0.12%
2021/04/08	14	17.35	20	17.40	17.30	-6	4,247	-0.14%
2021/04/07	41	17.45	8	17.19	17.35	33	4,208	0.78%
2021/04/06	0	0.00	80	16.93	16.85	-80	4,178	-1.91%
2021/04/01	65	17.09	5.3	17.38	17.00	59.7	4,311	1.38%
2021/03/31	3.3	16.90	45	16.69	16.85	-41.7	4,099	-1.02%
2021/03/30	14	16.04	21	16.21	16.10	-7	3,892	-0.18%
2021/03/29	0	0.00	3	15.58	15.40	-3	3,593	-0.08%
2021/03/26	0	0.00	5	14.75	14.80	-5	3,579	-0.14%
2021/03/24	11	14.97	1	14.90	14.90	10	3,567	0.28%
2021/03/23	4	15.43	7	15.86	15.10	-3	3,541	-0.08%
2021/03/22	45	15.51	5	15.56	15.55	40	3,447	1.16%
2021/03/19	9	15.41	3	15.60	15.00	6	3,346	0.18%
2021/03/18	17	15.08	9	14.74	15.30	8	3,049	0.26%
2021/03/16	15	14.05	0	0.00	14.05	15	2,875	0.52%
2021/03/15	35	14.20	0	0.00	14.20	35	2,941	1.19%
2021/03/12	0	0.00	3	14.23	14.00	-3	2,967	-0.10%
2021/02/26	2	14.08	0	0.00	14.20	2	3,976	0.05%
2021/02/23	0	0.00	1	14.20	14.10	-1	4,399	-0.02%
2021/02/18	0	0.00	2	13.50	13.45	-2	4,610	-0.04%
2021/02/03	0	0.00	1	13.35	13.00	-1	4,579	-0.02%
2021/01/29	1	12.45	10	12.40	12.25	-9	4,401	-0.20%
2021/01/28	2	12.30	0	0.00	12.30	2	4,375	0.05%
2021/01/26	0	0.00	0.2	12.40	12.50	-0.2	4,367	0.00%
2021/01/21	2	12.80	0	0.00	12.40	2	4,341	0.05%
2021/01/14	4	14.23	4.2	14.00	14.05	-0.2	4,215	0.00%
2021/01/12	2	13.80	12	13.50	13.30	-10	4,103	-0.24%
2021/01/08	1	13.80	2	13.68	13.60	-1	4,066	-0.02%
2021/01/07	3	13.90	10	13.85	13.80	-7	4,093	-0.17%
2021/01/06	8	14.08	15	14.42	13.80	-7	4,117	-0.17%
2021/01/05	0	0.00	41	14.20	14.30	-41	4,033	-1.02%
2021/01/04	10	14.30	0	0.00	14.25	10	3,993	0.25%
2020/12/31	1	14.00	46	14.12	14.10	-45	3,966	-1.13%
2020/12/29	8	14.40	0	0.00	14.50	8	3,900	0.21%
2020/12/28	4	14.78	0	0.00	14.85	4	3,815	0.10%
2020/12/25	0	0.00	5	14.15	14.10	-5	3,536	-0.14%
2020/12/24	10	14.05	0	0.00	14.05	10	3,515	0.28%
2020/12/22	10	14.23	5	14.36	13.80	5	3,450	0.14%
2020/12/21	2	13.40	0	0.00	13.60	2	3,323	0.06%
2020/12/15	23	14.21	0	0.00	13.65	23	3,289	0.70%
2020/12/14	23	14.09	2	14.13	14.15	21	3,262	0.64%
2020/12/11	1	13.60	3	13.80	13.60	-2	3,222	-0.06%
2020/12/09	3	14.20	25	14.30	14.10	-22	3,119	-0.71%
2020/12/08	26	13.87	43	13.93	13.85	-17	3,059	-0.56%
2020/12/07	11	14.52	2	14.35	14.25	9	3,048	0.30%
2020/12/04	3	14.47	5	14.32	14.50	-2	2,894	-0.07%
2020/12/03	5	13.75	0	0.00	13.65	5	2,678	0.19%
2020/12/02	3	13.90	4	14.01	13.90	-1	2,725	-0.04%
2020/12/01	83	14.08	19	14.20	14.30	64	2,750	2.33%
2020/11/30	7	13.69	15	13.44	13.70	-8	2,681	-0.30%
2020/11/26	3	12.70	1	12.75	12.70	2	2,480	0.08%
2020/11/25	10	12.60	0	0.00	12.55	10	2,452	0.41%
2020/11/24	1	12.60	0	0.00	12.50	1	2,414	0.04%
2020/11/23	2	12.40	2	12.45	12.65	0	2,395	0.00%
2020/11/20	45	13.03	33	12.81	12.65	12	2,329	0.52%
2020/11/19	16	12.84	12	12.90	12.90	4	1,896	0.21%
2020/11/16	0	0.00	2	11.75	11.70	-2	1,609	-0.12%
2020/11/10	2	11.30	0	0.00	11.25	2	1,632	0.12%
2020/10/30	4	11.25	0	0.00	11.05	4	1,682	0.24%
2020/10/29	0	0.00	5	11.20	11.25	-5	1,687	-0.30%
2020/10/16	2	11.60	0	0.00	11.65	2	1,866	0.11%
2020/10/15	5	12.05	0	0.00	11.80	5	1,877	0.27%
2020/10/08	0	0.00	2	11.20	11.25	-2	1,845	-0.11%
2020/10/07	2	11.20	0	0.00	11.25	2	1,861	0.11%
2020/09/25	0	0.00	5	10.85	10.65	-5	2,363	-0.21%
2020/09/18	0	0.00	1	11.85	11.95	-1	2,341	-0.04%
2020/09/11	5	11.65	0	0.00	11.60	5	2,413	0.21%
2020/09/10	22	12.15	3	12.30	11.90	19	2,400	0.79%
2020/09/04	1	12.40	2	12.55	12.50	-1	2,284	-0.04%
2020/09/03	10	11.92	13	12.07	11.85	-3	2,171	-0.14%
2020/08/28	0	0.00	5	10.90	10.90	-5	2,094	-0.24%
2020/08/25	0	0.00	5	10.90	10.75	-5	2,101	-0.24%
2020/08/24	5	10.60	1	10.85	10.60	4	2,117	0.19%
2020/08/21	1	10.60	0	0.00	10.60	1	2,125	0.05%
2020/08/20	10	11.13	0	0.00	10.40	10	2,123	0.47%
2020/08/17	0	0.00	5	11.75	11.70	-5	2,075	-0.24%
2020/08/13	5	11.25	0	0.00	11.20	5	2,033	0.25%
2020/08/11	2	11.35	0	0.00	11.30	2	2,042	0.10%
2020/08/05	1	11.80	0	0.00	11.85	1	2,041	0.05%
2020/08/04	1	11.80	0	0.00	11.80	1	2,050	0.05%
2020/07/31	0	0.00	5	11.79	12.00	-5	2,039	-0.25%
2020/07/28	0	0.00	1	11.25	10.75	-1	1,958	-0.05%
2020/07/27	3	11.20	0	0.00	11.20	3	1,951	0.15%
2020/07/24	0	0.00	3	11.20	11.25	-3	1,988	-0.15%
2020/07/23	0	0.00	1.1	11.69	11.60	-1.1	2,022	-0.05%
2020/07/22	12	11.85	2	11.90	11.65	10	2,039	0.49%
2020/07/21	5	11.75	0	0.00	11.80	5	2,025	0.25%
2020/07/13	3	11.95	0	0.00	12.20	3	2,016	0.15%
2020/07/09	2	12.20	0	0.00	12.25	2	1,988	0.10%
2020/07/08	5	12.75	10	12.65	12.65	-5	1,940	-0.26%
2020/07/03	0	0.00	27	11.02	11.00	-27	1,589	-1.70%
2020/06/24	2	10.90	0	0.00	10.90	2	1,636	0.12%
2020/06/23	10	10.95	0	0.00	10.90	10	1,664	0.60%
2020/06/19	5	10.90	0	0.00	11.05	5	1,653	0.30%
2020/06/09	10	11.20	0	0.00	11.10	10	1,772	0.56%
2020/06/05	1	11.05	0	0.00	11.55	1	1,780	0.06%
2020/06/03	0	0.00	3	10.65	10.75	-3	1,725	-0.17%
2020/06/01	0	0.00	1	10.45	10.45	-1	1,891	-0.05%
2020/05/18	1	10.50	0	0.00	10.35	1	1,889	0.05%
2020/04/30	1	11.70	1	11.80	11.75	0	1,808	0.00%
2020/04/29	1	11.75	2	11.95	11.60	-1	1,812	-0.06%
2020/04/28	2	11.95	0	0.00	11.85	2	1,781	0.11%
2020/04/08	0	0.00	3	10.30	10.30	-3	2,025	-0.15%
2020/04/07	0	0.00	10	10.15	10.15	-10	2,007	-0.50%
2020/04/01	11	9.95	0	0.00	9.84	11	1,973	0.56%
2020/03/20	22	8.07	0	0.00	7.93	22	1,909	1.15%
2020/03/18	2	9.00	0	0.00	8.51	2	1,893	0.11%
2020/03/13	2	10.60	57	10.50	10.50	-55	1,807	-3.04%
2020/03/12	0	0.00	10	12.10	11.60	-10	1,760	-0.57%
2020/03/10	0	0.00	11	12.58	13.15	-11	1,731	-0.64%
2020/03/09	0	0.00	20	13.45	12.90	-20	1,701	-1.18%
2020/03/06	40	13.95	2	13.90	13.70	38	1,661	2.29%
2020/03/05	7	13.71	1	13.55	13.95	6	1,566	0.38%
2020/03/02	0	0.00	5	12.90	12.90	-5	1,444	-0.35%
2020/02/26	0	0.00	15	13.62	13.55	-15	1,429	-1.05%
2020/02/25	0	0.00	75	13.56	13.55	-75	1,428	-5.25%
2020/02/21	0	0.00	100	14.10	14.00	-100	1,446	-6.91%
2020/02/20	2	14.30	0	0.00	14.15	2	1,436	0.14%
2020/02/17	0	0.00	1	14.05	14.10	-1	1,436	-0.07%
2020/02/14	2	14.05	0	0.00	14.10	2	1,474	0.14%
2020/02/07	0	0.00	1	14.25	14.15	-1	1,474	-0.07%
2020/02/03	1	13.70	20	13.60	13.70	-19	1,471	-1.29%
2020/01/30	56	14.98	1	15.05	14.85	55	1,448	3.80%
2020/01/20	0	0.00	1	16.50	16.50	-1	1,426	-0.07%
2020/01/17	1	16.65	0	0.00	16.75	1	1,420	0.07%
2020/01/16	1	17.00	1	16.95	16.85	0	1,412	0.00%
2020/01/14	5	16.80	1	16.80	16.75	4	1,386	0.29%
2020/01/13	2	16.33	7	16.49	16.50	-5	1,318	-0.38%
2020/01/09	1	15.90	0	0.00	15.75	1	1,295	0.08%
2020/01/08	3	15.80	0	0.00	15.85	3	1,288	0.23%
2020/01/06	15	16.37	0	0.00	16.10	15	1,250	1.20%
2020/01/03	0	0.00	13	16.45	16.65	-13	1,230	-1.06%
2020/01/02	1	16.45	3	16.22	16.50	-2	1,195	-0.17%
2019/12/27	0	0.00	1	15.15	15.15	-1	1,217	-0.08%
2019/12/23	0	0.00	1	15.25	15.15	-1	1,253	-0.08%
2019/12/20	2	15.53	1	15.45	15.40	1	1,256	0.08%
2019/12/19	1	15.70	1	15.70	15.70	0	1,270	0.00%
2019/12/18	0	0.00	9	15.52	15.65	-9	1,299	-0.69%
2019/12/17	1	15.45	1	15.50	15.35	0	1,263	0.00%
2019/12/16	2	15.13	1	14.50	15.25	1	1,236	0.08%
2019/12/13	0	0.00	2	14.85	14.45	-2	1,184	-0.17%
2019/12/11	0	0.00	1	15.05	15.10	-1	1,154	-0.09%
2019/12/10	2	15.20	0	0.00	15.10	2	1,153	0.17%
2019/12/09	5	14.95	0	0.00	15.00	5	1,145	0.44%
2019/12/04	0	0.00	1	14.75	14.75	-1	1,129	-0.09%
2019/11/28	1	15.10	0	0.00	15.10	1	1,173	0.09%
2019/11/26	1	15.10	3	14.98	14.95	-2	1,223	-0.16%
2019/11/25	20	15.10	0	0.00	15.10	20	1,210	1.65%
2019/11/20	2	15.10	0	0.00	15.15	2	1,188	0.17%
2019/11/14	5	15.15	0	0.00	14.90	5	1,175	0.43%
2019/11/13	3	14.95	6	15.00	15.00	-3	1,173	-0.26%
2019/11/12	1	15.35	2	15.35	15.40	-1	1,128	-0.09%
2019/11/11	3	15.80	0	0.00	15.55	3	1,126	0.27%
2019/11/08	25	16.14	6	16.15	16.15	19	1,134	1.67%
2019/11/07	1	16.40	0	0.00	16.30	1	1,135	0.09%
2019/11/05	0	0.00	1	16.80	16.80	-1	1,135	-0.09%
2019/11/01	6	16.49	0	0.00	16.45	6	1,166	0.51%
2019/10/31	4	16.90	22	16.60	16.60	-18	1,182	-1.52%
2019/10/30	5	17.15	0	0.00	17.10	5	1,166	0.43%
2019/10/29	5	17.30	0	0.00	17.10	5	1,167	0.43%
2019/10/28	5	17.45	0	0.00	17.40	5	1,168	0.43%
2019/10/24	0	0.00	1	17.55	17.55	-1	1,175	-0.09%
2019/10/23	0	0.00	1	17.60	17.65	-1	1,186	-0.08%
2019/10/22	2	17.85	0	0.00	17.60	2	1,185	0.17%
2019/10/21	2	17.70	0	0.00	17.65	2	1,199	0.17%
2019/10/18	5	17.75	0	0.00	17.55	5	1,205	0.41%
2019/10/17	0	0.00	1	17.60	17.60	-1	1,217	-0.08%
2019/10/14	3	17.80	0	0.00	17.65	3	1,231	0.24%
2019/10/08	3	17.80	21	18.11	17.80	-18	1,239	-1.45%
2019/10/04	25	18.98	5	18.74	18.65	20	1,205	1.66%
2019/10/03	0	0.00	1	18.00	18.60	-1	1,118	-0.09%
2019/10/01	23	18.00	3	18.07	18.10	20	1,111	1.80%
2019/09/27	1	17.55	2	17.55	17.55	-1	1,105	-0.09%
2019/09/26	1	17.90	0	0.00	17.90	1	1,131	0.09%
2019/09/24	0	0.00	6	18.33	18.30	-6	1,206	-0.50%
2019/09/23	0	0.00	10	18.15	18.20	-10	1,185	-0.84%
2019/09/20	2	17.45	0	0.00	17.40	2	1,136	0.18%
2019/09/18	3	17.50	0	0.00	17.50	3	1,172	0.26%
2019/09/17	1	17.30	1	17.30	17.30	0	1,171	0.00%
2019/09/10	10	17.55	12	17.55	17.55	-2	1,232	-0.16%
2019/09/06	3	18.27	0	0.00	18.25	3	1,228	0.24%
2019/09/05	3	17.90	4	18.08	17.90	-1	1,234	-0.08%
2019/09/04	0	0.00	2	18.05	18.15	-2	1,232	-0.16%
2019/09/03	2	18.13	1	18.25	18.00	1	1,240	0.08%
2019/08/30	16	18.10	0	0.00	18.10	16	1,247	1.28%
2019/08/21	1	17.35	0	0.00	17.35	1	1,297	0.08%
2019/08/20	1	17.35	0	0.00	17.35	1	1,303	0.08%
2019/08/19	4	17.43	0	0.00	17.25	4	1,312	0.30%
2019/08/16	1	17.20	0	0.00	17.30	1	1,328	0.08%
2019/08/15	1	17.00	0	0.00	17.00	1	1,341	0.07%
2019/08/08	0	0.00	10	16.30	16.45	-10	1,358	-0.74%
2019/08/06	11	16.21	0	0.00	16.20	11	1,392	0.79%
2019/08/05	1	17.25	0	0.00	16.55	1	1,404	0.07%
2019/08/01	1	17.90	0	0.00	17.85	1	1,416	0.07%
2019/07/31	2	18.13	0	0.00	18.10	2	1,424	0.14%
2019/07/30	1	18.45	3	18.25	18.15	-2	1,432	-0.14%
2019/07/29	1	18.55	0	0.00	18.55	1	1,463	0.07%
2019/07/25	2	18.55	0	0.00	18.55	2	1,495	0.13%
2019/07/24	0	0.00	3	18.30	18.25	-3	1,561	-0.19%
2019/07/23	2	18.35	1	18.45	18.35	1	1,611	0.06%
2019/07/19	0	0.00	2	18.00	18.00	-2	1,675	-0.12%
2019/07/18	3	18.15	0	0.00	18.05	3	1,809	0.17%
2019/07/17	0	0.00	1	18.80	18.65	-1	2,214	-0.05%
2019/07/16	1	18.40	0	0.00	18.50	1	2,294	0.04%
2019/07/15	1	18.30	0	0.00	18.30	1	2,328	0.04%
2019/07/04	1	19.40	15	19.50	19.35	-14	3,025	-0.46%
2019/07/01	3	19.10	1	19.00	19.10	2	3,116	0.06%
2019/06/27	0	0.00	1	19.00	18.95	-1	3,214	-0.03%
2019/06/25	1	19.25	1	19.40	19.25	0	3,285	0.00%
2019/06/21	1	19.60	1	19.70	19.55	0	3,581	0.00%
2019/06/20	0	0.00	2	19.60	19.60	-2	3,676	-0.05%
2019/06/18	5	18.90	0	0.00	18.85	5	4,093	0.12%
2019/06/06	0	0.00	1	19.10	19.05	-1	4,885	-0.02%
2019/06/05	1	19.20	2	19.13	19.10	-1	4,921	-0.02%
2019/05/31	0	0.00	1	19.20	19.15	-1	5,623	-0.02%
2019/05/30	0	0.00	3	19.00	18.75	-3	5,667	-0.05%
2019/05/28	0	0.00	1	18.30	18.15	-1	6,344	-0.02%
2019/05/22	0	0.00	1	17.85	17.90	-1	6,934	-0.01%
2019/05/20	0	0.00	10	17.40	17.30	-10	7,268	-0.14%
2019/05/09	4	18.20	0	0.00	18.20	4	8,684	0.05%
2019/05/08	0	0.00	1	18.90	18.90	-1	8,707	-0.01%
2019/05/03	1	19.55	4	19.55	19.50	-3	8,868	-0.03%
2019/05/02	6	19.55	0	0.00	19.50	6	8,861	0.07%
2019/04/30	8	19.61	0	0.00	19.30	8	8,840	0.09%
2019/04/29	6	20.59	0	0.00	20.00	6	8,788	0.07%
2019/04/26	6	20.68	3	20.58	20.55	3	8,746	0.03%
2019/04/25	16	21.03	0	0.00	20.95	16	8,709	0.18%
2019/04/24	12	21.04	3	21.00	20.85	9	8,691	0.10%
2019/04/23	11	22.13	35	21.93	21.65	-24	8,579	-0.28%
2019/04/22	12	21.00	1	21.25	21.65	11	8,170	0.13%
2019/04/19	10	20.95	0	0.00	20.90	10	8,086	0.12%
2019/04/18	2	20.75	0	0.00	20.70	2	8,058	0.02%
2019/04/17	4	21.48	1	21.50	21.30	3	7,997	0.04%
2019/04/16	5	21.85	11	22.01	21.85	-6	7,921	-0.08%
2019/04/15	11	21.47	12	21.47	21.60	-1	7,713	-0.01%
2019/04/12	12	20.56	0	0.00	20.55	12	7,600	0.16%
2019/04/11	4	21.46	0	0.00	21.10	4	7,598	0.05%
2019/04/10	0	0.00	2	21.40	21.45	-2	7,498	-0.03%
2019/04/09	2	21.20	0	0.00	21.10	2	7,482	0.03%
2019/04/03	54	21.41	19	21.57	21.15	35	7,446	0.47%
2019/04/02	1	20.90	20	20.91	20.80	-19	7,366	-0.26%
2019/03/29	1	20.55	1	20.50	20.60	0	7,273	0.00%
2019/03/28	20	20.51	24	20.65	20.40	-4	7,281	-0.05%
2019/03/27	0	0.00	1	21.15	20.85	-1	7,371	-0.01%
2019/03/26	37	21.75	11	21.41	21.30	26	7,649	0.34%
2019/03/25	2	20.55	0	0.00	21.05	2	7,476	0.03%
2019/03/22	4	21.50	9	21.75	21.30	-5	7,428	-0.07%
2019/03/21	0	0.00	1	21.55	22.15	-1	7,226	-0.01%
2019/03/20	6	21.00	1	21.05	20.90	5	7,022	0.07%
2019/03/19	5	20.78	6	21.00	20.75	-1	7,005	-0.01%
2019/03/18	81	21.12	11	21.25	21.15	70	6,945	1.01%
2019/03/15	6	20.66	2	20.60	20.70	4	6,757	0.06%
2019/03/14	4	20.46	0	0.00	20.55	4	6,726	0.06%
2019/03/13	2	20.95	5	20.93	20.70	-3	6,777	-0.04%
2019/03/12	7	20.44	2	20.30	20.30	5	6,556	0.08%
2019/03/11	1	20.40	3	20.42	20.40	-2	6,594	-0.03%
2019/03/08	5	20.85	7	20.60	20.50	-2	6,674	-0.03%
2019/03/07	8	20.90	8	20.77	20.80	0	6,451	0.00%
2019/03/06	3	20.90	5	20.76	20.75	-2	6,282	-0.03%
2019/03/05	4	20.60	2	20.60	20.50	2	6,401	0.03%
2019/03/04	15	20.87	11	20.78	20.90	4	6,402	0.06%
2019/02/27	8	20.86	5	20.59	20.60	3	6,134	0.05%
2019/02/26	2	20.00	0	0.00	19.90	2	5,759	0.03%
2019/02/25	7	20.14	0	0.00	20.20	7	5,731	0.12%
2019/02/22	5	20.73	6	20.59	20.25	-1	5,680	-0.02%
2019/02/21	1	20.05	2	19.90	20.60	-1	5,529	-0.02%
2019/02/20	19	20.44	20	20.20	20.15	-1	5,470	-0.02%
2019/02/19	16	19.85	7	19.86	19.90	9	5,320	0.17%
2019/02/18	2	20.95	1	20.35	20.30	1	5,299	0.02%
2019/02/15	11	19.88	26	20.04	19.75	-15	5,062	-0.30%
2019/02/14	6	18.61	17	19.13	19.55	-11	4,542	-0.24%
2019/02/12	1	17.25	7	17.59	17.60	-6	4,524	-0.13%
2019/01/28	0	0.00	4	16.85	17.05	-4	4,912	-0.08%
2019/01/25	0	0.00	24	17.21	17.10	-24	5,187	-0.46%
2019/01/23	0	0.00	1	16.35	16.40	-1	5,304	-0.02%
2019/01/22	2	16.33	0	0.00	16.20	2	5,487	0.04%
2019/01/21	3	16.73	3	16.92	16.60	0	5,589	0.00%
2019/01/18	0	0.00	5	16.50	16.60	-5	5,605	-0.09%
2019/01/17	1	16.40	7	16.38	16.50	-6	5,662	-0.11%
2019/01/16	1	16.55	1	16.55	16.45	0	5,698	0.00%
2019/01/15	0	0.00	1	16.35	16.55	-1	5,809	-0.02%
2019/01/14	2	16.13	2	16.30	15.90	0	5,862	0.00%
2019/01/11	1	16.20	0	0.00	16.15	1	5,895	0.02%
2019/01/10	1	16.40	1	16.40	16.25	0	5,909	0.00%
2019/01/09	0	0.00	1	16.55	16.40	-1	5,954	-0.02%
2019/01/04	0	0.00	1	15.85	15.60	-1	6,167	-0.02%
2019/01/03	1	16.35	7	16.61	16.20	-6	6,201	-0.10%
2018/12/28	25	16.26	0	0.00	16.05	25	6,500	0.38%
2018/12/27	2	16.43	1	16.75	16.50	1	6,529	0.02%
2018/12/26	1	16.55	1	16.75	16.35	0	6,578	0.00%
2018/12/25	7	16.57	0	0.00	16.50	7	6,623	0.11%
2018/12/21	7	17.46	6	17.32	17.30	1	6,885	0.01%
2018/12/20	0	0.00	1	17.85	17.15	-1	7,010	-0.01%
2018/12/19	7	18.24	83	18.50	18.35	-76	6,916	-1.10%
2018/12/18	11	17.47	3	17.50	17.50	8	6,619	0.12%
2018/12/17	4	17.20	2	17.20	17.05	2	6,574	0.03%
2018/12/14	2	16.75	0	0.00	16.90	2	6,543	0.03%
2018/12/12	5	17.10	1	17.10	17.10	4	6,567	0.06%
2018/12/11	1	16.80	1	17.10	16.85	0	6,585	0.00%
2018/12/10	2	16.98	1	16.75	16.70	1	6,789	0.01%
2018/12/07	1	17.40	8	17.13	17.40	-7	6,846	-0.10%
2018/12/06	1	18.10	1	17.90	16.80	0	6,864	0.00%
2018/12/05	21	18.10	4	18.29	18.30	17	6,779	0.25%
2018/12/04	3	18.87	0	0.00	18.50	3	6,829	0.04%
2018/12/03	59	18.22	4	18.49	18.50	55	6,770	0.81%
2018/11/30	11	17.88	1	18.00	17.85	10	6,647	0.15%
2018/11/29	0	0.00	1	17.95	17.60	-1	6,593	-0.02%
2018/11/28	5	17.71	4	17.75	17.70	1	6,479	0.02%
2018/11/27	0	0.00	2	16.83	17.20	-2	6,256	-0.03%
2018/11/26	3	16.50	2	16.63	16.55	1	6,309	0.02%
2018/11/23	1	16.40	0	0.00	16.35	1	6,312	0.02%
2018/11/22	1	16.70	2	16.60	16.65	-1	6,292	-0.02%
2018/11/21	1	16.50	1	17.00	17.10	0	6,290	0.00%
2018/11/20	17	17.20	6	17.11	16.80	11	6,274	0.18%
2018/11/19	0	0.00	2	16.98	17.10	-2	6,144	-0.03%
2018/11/16	3	16.75	1	16.90	16.55	2	6,064	0.03%
2018/11/15	10	16.99	17	16.95	16.50	-7	6,016	-0.12%
2018/11/14	0	0.00	1	16.80	17.00	-1	5,907	-0.02%
2018/11/13	2	16.53	3	16.72	17.00	-1	5,903	-0.02%
2018/11/12	2	16.85	0	0.00	16.80	2	5,826	0.03%
2018/11/09	0	0.00	3	16.97	17.15	-3	5,681	-0.05%
2018/11/08	15	16.68	7	16.57	16.45	8	5,594	0.14%
2018/11/07	2	16.48	7	16.56	16.30	-5	5,495	-0.09%
2018/11/06	1	16.80	0	0.00	16.30	1	5,555	0.02%
2018/11/05	13	16.83	6	16.78	16.70	7	5,505	0.13%
2018/11/02	4	16.08	7	16.21	16.70	-3	5,372	-0.06%
2018/11/01	1	15.15	1	15.40	15.60	0	5,116	0.00%
2018/10/31	10	15.46	4	15.30	15.30	6	5,056	0.12%
2018/10/30	6	14.82	3	15.00	15.20	3	4,960	0.06%
2018/10/29	1	14.70	1	14.30	14.70	0	4,883	0.00%
2018/10/25	1	14.10	10	14.15	13.60	-9	4,938	-0.18%
2018/10/24	10	15.03	0	0.00	14.85	10	4,921	0.20%
2018/10/23	10	14.90	0	0.00	14.95	10	4,996	0.20%
2018/10/22	0	0.00	61	14.60	15.60	-61	4,969	-1.23%
2018/10/19	0	0.00	10	14.55	14.40	-10	5,037	-0.20%
2018/10/17	4	14.91	1	15.30	14.70	3	5,450	0.06%
2018/10/16	7	15.30	0	0.00	15.10	7	5,724	0.12%
2018/10/15	6	15.16	21	15.09	15.00	-15	6,193	-0.24%
2018/10/12	1	14.85	12	14.25	14.75	-11	6,200	-0.18%
2018/10/09	4	17.15	4	17.48	16.90	0	6,329	0.00%
2018/10/08	5.6	18.53	35	18.86	18.30	-29.4	6,201	-0.47%
2018/10/05	2	19.75	10	19.68	19.80	-8	6,196	-0.13%
2018/10/04	5	20.45	13	20.53	20.40	-8	6,228	-0.13%
2018/10/03	4	20.03	1	20.30	20.30	3	6,317	0.05%
2018/10/02	5	21.18	3	21.25	20.35	2	6,449	0.03%
2018/10/01	1	21.35	0	0.00	21.55	1	6,685	0.01%
2018/09/28	1	21.30	0	0.00	21.60	1	6,984	0.01%
2018/09/27	2	21.83	1	21.80	21.60	1	6,970	0.01%
2018/09/26	0	0.00	1	20.85	21.20	-1	6,871	-0.01%
2018/09/25	0	0.00	18	20.78	20.55	-18	6,936	-0.26%
2018/09/21	0	0.00	16	20.32	20.35	-16	7,004	-0.23%
2018/09/18	13	20.23	1	20.00	20.00	12	7,955	0.15%
2018/09/17	21	21.03	4	20.95	20.75	17	8,141	0.21%
2018/09/14	6	20.92	1	21.60	21.60	5	8,374	0.06%
2018/09/12	0	0.00	1	20.00	19.35	-1	9,600	-0.01%
2018/09/11	1	20.15	0	0.00	20.20	1	10,171	0.01%
2018/09/10	1	19.50	3	19.60	19.50	-2	10,344	-0.02%
2018/09/07	3	21.88	2	22.80	21.65	1	10,298	0.01%
2018/09/06	17	22.75	0	0.00	22.80	17	10,366	0.16%
2018/09/05	2	23.30	0	0.00	23.00	2	10,385	0.02%
2018/09/03	6	23.18	0	0.00	23.10	6	10,461	0.06%
2018/08/31	1	24.20	18	24.42	24.00	-17	10,473	-0.16%
2018/08/30	0	0.00	1	23.60	23.80	-1	10,375	-0.01%
2018/08/28	1	23.20	0	0.00	23.05	1	10,426	0.01%
2018/08/27	2	22.60	3	22.60	23.05	-1	10,485	-0.01%
2018/08/22	0	0.00	1	22.50	22.50	-1	11,025	-0.01%
2018/08/21	1	22.45	1	22.50	22.40	0	11,172	0.00%
2018/08/20	1	22.10	0	0.00	22.10	1	11,180	0.01%
2018/08/16	1	22.60	2	22.43	22.55	-1	11,174	-0.01%
2018/08/15	19	22.31	0	0.00	22.25	19	11,171	0.17%
2018/08/14	15	23.35	1	23.60	23.35	14	11,104	0.13%
2018/08/13	5	22.89	0	0.00	22.75	5	11,218	0.04%
2018/08/10	4	25.14	0	0.00	24.80	4	11,066	0.04%
2018/08/09	15	25.88	1	25.85	25.80	14	11,022	0.13%
2018/08/08	13	26.48	3	26.65	26.10	10	11,075	0.09%
2018/08/07	0	0.00	10	27.00	26.80	-10	11,112	-0.09%
2018/08/06	12	27.02	4	27.05	26.80	8	11,158	0.07%
2018/08/03	16	26.63	14	27.57	27.80	2	11,206	0.02%
2018/08/02	14	27.61	2	27.60	27.10	12	11,191	0.11%
2018/08/01	2	28.70	1	28.55	28.65	1	11,116	0.01%
2018/07/30	9	28.94	1	28.50	28.60	8	11,145	0.07%
2018/07/27	0	0.00	9	29.05	29.50	-9	11,101	-0.08%
2018/07/26	19	29.40	16	28.98	28.75	3	11,048	0.03%
2018/07/25	11	29.65	11	29.27	29.20	0	10,983	0.00%
2018/07/24	5	29.85	22	29.94	29.75	-17	10,894	-0.16%
2018/07/23	24	29.35	16	29.20	29.00	8	10,692	0.07%
2018/07/20	21	29.12	41	29.44	30.25	-20	10,404	-0.19%
2018/07/19	8	28.04	1	28.25	28.50	7	9,941	0.07%
2018/07/18	12	29.10	10	29.30	28.15	2	9,977	0.02%
2018/07/17	1	27.60	8	27.50	27.50	-7	9,791	-0.07%
2018/07/16	7	28.41	2	27.75	27.75	5	9,749	0.05%
2018/07/12	8	28.64	5	28.55	28.20	3	9,610	0.03%
2018/07/11	10	28.82	5	28.80	28.70	5	9,559	0.05%
2018/07/10	0	0.00	2	28.65	28.80	-2	9,516	-0.02%
2018/07/09	8	28.73	24	29.02	28.90	-16	9,332	-0.17%
2018/07/06	7	27.56	40	28.02	29.10	-33	8,951	-0.37%
2018/07/05	9	27.15	5	27.07	26.70	4	8,674	0.05%
2018/07/04	27	27.07	2	27.60	26.40	25	8,667	0.29%
2018/07/03	25	27.90	5	27.73	27.10	20	8,645	0.23%
2018/07/02	5	28.81	5	28.34	28.30	0	8,549	0.00%
2018/06/29	1	28.95	10	29.65	28.70	-9	8,516	-0.11%
2018/06/28	3	29.75	14	29.06	27.90	-11	8,497	-0.13%
2018/06/27	5	29.38	65	27.32	29.25	-60	8,282	-0.72%
2018/06/26	7	28.88	3	28.40	28.40	4	7,862	0.05%
2018/06/25	23	28.90	5	28.98	27.90	18	7,912	0.23%
2018/06/22	93	31.50	20	31.22	30.00	73	7,719	0.95%
2018/06/21	92	31.52	12	30.90	31.15	80	7,077	1.13%
2018/06/20	125	28.14	13	28.26	28.90	112	6,337	1.77%	大買/鉅額交易
2018/06/19	12	25.69	9	26.40	26.95	3	5,755	0.05%
2018/06/15	4	25.48	3	25.48	25.15	1	5,566	0.02%
2018/06/14	2	26.58	3	26.70	26.10	-1	5,531	-0.02%
2018/06/12	0	0.00	5	25.80	25.45	-5	5,472	-0.09%
2018/06/11	5	25.49	0	0.00	25.35	5	5,462	0.09%
2018/06/08	3	26.23	4	26.00	26.00	-1	5,461	-0.02%
2018/06/07	0	0.00	1	27.00	26.75	-1	5,470	-0.02%
2018/06/06	0	0.00	7	26.96	27.05	-7	5,647	-0.12%
2018/06/05	1	26.50	0	0.00	26.65	1	5,842	0.02%
2018/06/04	3	26.02	2	25.90	26.10	1	5,868	0.02%
2018/06/01	1	26.90	0	0.00	26.90	1	5,796	0.02%
2018/05/31	8	27.88	7	26.79	26.50	1	5,749	0.02%
2018/05/30	6	29.63	1	29.90	28.35	5	5,640	0.09%
2018/05/29	0	0.00	1	26.65	28.90	-1	5,324	-0.02%
2018/05/25	2	26.00	12	26.15	26.10	-10	5,249	-0.19%
2018/05/23	0	0.00	14	27.06	26.60	-14	5,324	-0.26%
2018/05/22	0	0.00	5	27.10	27.05	-5	5,393	-0.09%
2018/05/21	3	27.42	13	27.62	27.80	-10	5,422	-0.18%
2018/05/17	10	27.05	2	27.05	26.55	8	5,550	0.14%
2018/05/15	0	0.00	1	27.00	26.85	-1	5,781	-0.02%
2018/05/14	5	26.35	5	26.55	26.30	0	5,912	0.00%
2018/05/11	0	0.00	1	26.50	26.65	-1	6,014	-0.02%
2018/05/10	6	25.98	0	0.00	25.20	6	5,914	0.10%
2018/05/09	0	0.00	1	24.65	24.60	-1	5,892	-0.02%
2018/05/08	1	25.00	6	24.76	25.05	-5	5,890	-0.08%
2018/05/07	8	24.76	38	23.96	25.05	-30	5,933	-0.51%
2018/05/04	1	24.55	1	24.05	23.90	0	5,922	0.00%
2018/05/03	0	0.00	4	23.75	23.85	-4	5,928	-0.07%
2018/05/02	1	23.70	8	23.96	23.70	-7	5,947	-0.12%
2018/04/30	16	23.11	0	0.00	23.25	16	5,972	0.27%
2018/04/27	22	22.02	1	22.75	22.30	21	6,007	0.35%
2018/04/25	1	21.10	0	0.00	21.60	1	6,620	0.02%
2018/04/24	0	0.00	1	19.60	20.90	-1	6,808	-0.01%
2018/04/23	1	20.40	13	21.08	21.00	-12	6,836	-0.18%
2018/04/20	0	0.00	2	22.60	22.65	-2	7,062	-0.03%
2018/04/19	3	22.33	7	22.32	22.55	-4	7,196	-0.06%
2018/04/18	0	0.00	6	22.30	22.30	-6	7,466	-0.08%
2018/04/17	2	22.20	0	0.00	22.20	2	7,541	0.03%
2018/04/16	0	0.00	1	24.40	23.20	-1	7,687	-0.01%
2018/04/10	3	23.15	5	24.09	23.00	-2	9,255	-0.02%
2018/04/09	3	24.50	0	0.00	24.35	3	9,832	0.03%
2018/04/03	1	25.85	0	0.00	25.75	1	10,503	0.01%
2018/04/02	3	27.30	5	27.00	26.50	-2	11,171	-0.02%
2018/03/31	6	27.28	4	27.34	27.20	2	11,562	0.02%
2018/03/30	1	26.25	2	25.65	25.60	-1	11,431	-0.01%
2018/03/29	1	26.55	3	26.50	25.65	-2	11,564	-0.02%
2018/03/28	22	26.54	3	27.03	25.90	19	11,759	0.16%
2018/03/27	0	0.00	3	25.93	26.05	-3	11,555	-0.03%
2018/03/26	2	23.85	22	23.62	23.70	-20	11,556	-0.17%
2018/03/23	12	24.49	1	24.00	24.00	11	11,587	0.09%
2018/03/22	1	25.90	0	0.00	26.05	1	11,667	0.01%
2018/03/21	0	0.00	1	26.95	26.80	-1	11,725	-0.01%
2018/03/19	7	26.78	6	26.84	26.60	1	12,383	0.01%
2018/03/16	3	27.35	1	26.90	26.95	2	12,813	0.02%
2018/03/14	1	27.65	1	28.10	27.55	0	13,175	0.00%
2018/03/13	5	27.80	0	0.00	27.65	5	13,221	0.04%
2018/03/12	2	27.43	4	28.20	28.20	-2	13,332	-0.02%
2018/03/09	17	25.88	1	25.60	26.70	16	13,288	0.12%
2018/03/08	3	27.65	5	27.50	27.55	-2	13,430	-0.01%
2018/03/07	0	0.00	4	28.80	28.60	-4	13,633	-0.03%
2018/03/06	1	28.80	0	0.00	28.85	1	13,904	0.01%
2018/03/05	2	29.15	0	0.00	28.20	2	14,295	0.01%
2018/03/02	8	29.57	4	29.50	29.30	4	14,638	0.03%
2018/03/01	2	29.85	0	0.00	30.20	2	14,737	0.01%
2018/02/27	5	30.54	2	30.45	29.90	3	15,070	0.02%
2018/02/26	0	0.00	1	30.20	30.40	-1	15,303	-0.01%
2018/02/23	2	30.20	2	30.40	30.10	0	15,273	0.00%
2018/02/22	9	30.47	2	29.90	30.50	7	15,393	0.05%
2018/02/21	2	29.20	1	28.70	29.70	1	15,313	0.01%
2018/02/12	3	27.58	1	27.80	27.80	2	15,343	0.01%
2018/02/09	4	26.70	1	27.00	26.60	3	15,288	0.02%
2018/02/08	13	28.82	6	28.63	28.65	7	15,097	0.05%
2018/02/07	2	30.20	2	29.00	28.20	0	14,990	0.00%
2018/02/06	11	29.88	0	0.00	29.35	11	15,184	0.07%
2018/02/05	24	32.46	28	32.71	32.60	-4	14,999	-0.03%
2018/02/01	2	36.40	0	0.00	35.30	2	14,938	0.01%
2018/01/31	0	0.00	8	35.66	35.95	-8	15,019	-0.05%
2018/01/30	9	36.23	5	35.60	35.60	4	15,085	0.03%
2018/01/29	1	36.40	3	36.38	36.30	-2	15,087	-0.01%
2018/01/26	14	35.38	16	35.26	35.20	-2	15,090	-0.01%
2018/01/25	1	36.15	2	36.30	35.80	-1	15,332	-0.01%
2018/01/24	1	35.95	0	0.00	36.05	1	15,375	0.01%
2018/01/23	10	36.48	6	36.25	36.00	4	15,722	0.03%
2018/01/22	7	35.80	6	35.99	37.00	1	15,884	0.01%
2018/01/19	91	36.01	11	36.95	35.80	80	15,980	0.50%
2018/01/18	20	40.16	5	39.55	39.55	15	15,534	0.10%
2018/01/17	8	40.79	6	41.24	40.95	2	15,414	0.01%
2018/01/16	17	41.72	12	41.40	41.30	5	15,409	0.03%
2018/01/15	0	0.00	2	40.10	40.10	-2	15,291	-0.01%
2018/01/12	14	42.03	11	41.57	40.25	3	15,232	0.02%
2018/01/11	2	40.15	2	40.30	39.80	0	15,086	0.00%
2018/01/10	2	40.20	5	40.78	40.20	-3	15,058	-0.02%
2018/01/09	13	40.47	7	40.65	41.20	6	15,144	0.04%
2018/01/08	56	42.10	50	41.23	40.50	6	15,071	0.04%
2018/01/05	24	44.31	22	44.55	44.35	2	14,699	0.01%
2018/01/04	17	45.85	16	44.98	44.15	1	14,418	0.01%
2018/01/03	41	42.68	35	43.65	44.80	6	13,966	0.04%
2018/01/02	16	39.01	17	39.79	40.75	-1	13,344	-0.01%