嘉聯益 (6153)-元富-同大券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
979張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0	20.80	20.80	0	1,767	0.00%
2024/06/05	0	0.00	2	21.30	21.15	-2	1,771	-0.11%
2024/06/03	0	0.00	1	21.75	21.80	-1	1,795	-0.06%
2024/05/30	0	0.00	1	21.55	21.50	-1	1,829	-0.05%
2024/05/28	1	21.80	0	0.00	21.75	1	1,812	0.06%
2024/05/24	1	21.40	1	21.25	21.40	0	1,808	0.00%
2024/05/22	20	21.95	5	21.84	21.80	15	1,802	0.83%
2024/05/21	11	22.19	11	22.00	22.30	0	1,768	0.00%
2024/05/20	3	20.85	0	0.00	21.10	3	1,571	0.19%
2024/05/15	0	0.00	1	20.45	20.45	-1	1,636	-0.06%
2024/05/14	0	0.00	3	20.30	20.25	-3	1,692	-0.18%
2024/05/03	2	19.90	0	0.00	19.75	2	1,692	0.12%
2024/04/29	0	19.65	0	0.00	19.90	0	1,710	0.00%
2024/04/26	0.6	19.35	0	0.00	19.45	0.6	1,702	0.03%
2024/04/18	3	19.50	3	19.60	19.60	0	1,650	0.00%
2024/04/16	0	0.00	1	19.45	19.40	-1	1,637	-0.06%
2024/04/11	1	20.15	11	20.10	20.25	-10	1,601	-0.62%
2024/04/10	10	20.55	0	0.00	20.45	10	1,612	0.62%
2024/04/02	0	0.00	3.1	20.60	20.65	-3.1	1,569	-0.19%
2024/04/01	0	0.00	1	20.65	20.70	-1	1,567	-0.06%
2024/03/29	3	20.20	10	20.25	20.25	-7	1,544	-0.45%
2024/03/28	0	0.00	10.3	20.30	20.30	-10.3	1,539	-0.67%
2024/03/27	1	20.20	0	0.00	20.20	1	1,552	0.06%
2024/03/26	0	20.35	0	0.00	20.05	0	1,559	0.00%
2024/03/25	0	20.40	0	0.00	20.35	0	1,555	0.00%
2024/03/20	1	20.15	0	0.00	20.20	1	1,726	0.06%
2024/03/19	0.8	20.20	1	20.00	20.10	-0.2	1,791	-0.01%
2024/03/18	1	19.85	0	0.00	19.85	1	1,785	0.06%
2024/03/15	4	19.75	0	0.00	19.70	4	1,768	0.23%
2024/03/14	0	0.00	0.1	20.25	20.10	-0.1	1,737	0.00%
2024/03/13	28	20.49	6	20.35	20.25	22	1,718	1.28%
2024/03/12	0	0.00	0	20.75	20.70	0	1,702	0.00%
2024/03/11	0	0.00	0	20.40	20.55	0	1,711	0.00%
2024/03/08	0.6	20.40	4	20.40	20.30	-3.4	1,706	-0.20%
2024/03/07	5	20.76	0	0.00	20.70	5	1,709	0.29%
2024/03/06	0.8	21.25	0	0.00	21.05	0.8	1,704	0.05%
2024/03/05	1	21.30	6	21.02	21.00	-5	1,701	-0.29%
2024/03/04	6	20.68	5	20.65	20.65	1	1,678	0.06%
2024/03/01	11	20.72	6	20.70	20.70	5	1,660	0.30%
2024/02/19	0	0.00	1	22.60	22.40	-1	1,614	-0.06%
2024/02/16	2	22.60	11	22.05	22.55	-9	1,603	-0.56%
2024/02/15	1	21.50	11	21.40	21.60	-10	1,482	-0.67%
2024/02/05	21	20.32	4	20.35	20.50	17	1,406	1.21%
2024/01/26	0	0.00	2	20.75	20.70	-2	1,352	-0.15%
2024/01/24	5	20.90	5	20.85	20.85	0	1,380	0.00%
2024/01/23	2	20.88	0	0.00	20.90	2	1,439	0.14%
2024/01/05	7	21.36	5	21.40	21.40	2	1,438	0.14%
2024/01/04	8	21.54	8	21.35	21.35	0	1,441	0.00%
2024/01/02	5	22.00	5	21.90	21.90	0	1,428	0.00%
2023/12/29	5	22.20	15	22.20	22.20	-10	1,425	-0.70%
2023/12/27	0	22.35	0	0.00	22.20	0	1,432	0.00%
2023/12/25	3	22.00	3	22.05	22.05	0	1,436	0.00%
2023/12/22	5	22.25	5	22.00	22.00	0	1,457	0.00%
2023/12/21	3	22.45	3	22.35	22.35	0	1,466	0.00%
2023/12/20	3	22.45	3	22.95	22.80	0	1,478	0.00%
2023/12/18	0	0.00	3	23.00	23.00	-3	1,518	-0.20%
2023/12/15	0	0.00	2.5	23.84	23.40	-2.5	1,619	-0.15%
2023/12/14	0	0.00	1	22.95	22.95	-1	1,651	-0.06%
2023/12/13	2	22.15	0	0.00	22.20	2	1,591	0.13%
2023/12/08	5	22.35	5	22.25	22.25	0	1,577	0.00%
2023/12/07	20	22.40	0	0.00	22.35	20	1,578	1.27%
2023/11/27	0.5	21.95	0	0.00	21.80	0.5	1,537	0.03%
2023/11/17	0	0.00	0	21.65	21.35	0	1,470	0.00%
2023/11/16	5	21.30	7	21.45	21.45	-2	1,475	-0.14%
2023/11/07	0	21.45	0	0.00	21.35	0	1,582	0.00%
2023/11/01	2	20.15	1	20.25	20.10	1	1,644	0.06%
2023/10/31	1	20.10	0	0.00	20.10	1	1,650	0.06%
2023/10/18	0	0.00	6	21.20	21.20	-6	1,772	-0.34%
2023/10/17	0	0.00	0.1	21.15	21.10	-0.1	1,762	0.00%
2023/10/11	0.5	21.30	0	0.00	21.15	0.5	1,912	0.03%
2023/10/03	0	0.00	5	21.85	21.90	-5	1,994	-0.25%
2023/10/02	0	0.00	2	22.15	22.20	-2	2,057	-0.10%
2023/09/28	0	0.00	4	21.83	21.75	-4	2,108	-0.19%
2023/09/27	11	21.95	5	21.75	21.75	6	2,171	0.28%
2023/09/26	10	22.36	12	22.12	22.10	-2	2,234	-0.09%
2023/09/25	5	22.90	5	22.55	22.55	0	2,382	0.00%
2023/09/22	6	22.78	6	22.90	22.90	0	2,929	0.00%
2023/09/20	6	24.19	1	23.95	23.90	5	3,272	0.15%
2023/09/19	13	23.69	17	23.39	23.90	-4	3,163	-0.13%
2023/09/14	2	22.40	0	0.00	22.40	2	3,002	0.07%
2023/09/12	0	0.00	0.3	22.30	22.30	-0.3	3,023	-0.01%
2023/09/06	1	23.00	1	22.90	22.85	0	3,029	0.00%
2023/08/29	2	21.60	0	0.00	21.85	2	3,081	0.06%
2023/08/28	0	0.00	4	21.60	21.60	-4	3,081	-0.13%
2023/08/25	0	0.00	1	21.65	21.55	-1	3,095	-0.03%
2023/08/24	1	21.75	0	0.00	21.70	1	3,092	0.03%
2023/08/22	5	21.95	6	21.74	21.70	-1	3,113	-0.03%
2023/08/21	1	22.00	0	0.00	22.05	1	3,108	0.03%
2023/08/15	5	21.65	0	0.00	21.65	5	3,095	0.16%
2023/08/14	5	21.90	5	21.45	21.45	0	3,095	0.00%
2023/08/11	6.1	22.39	5	22.10	22.10	1.1	3,077	0.04%
2023/08/10	30	22.59	5	22.60	22.60	25	3,036	0.82%
2023/08/09	0	0.00	10	23.60	23.45	-10	2,987	-0.33%
2023/08/08	0.1	23.90	0	0.00	23.70	0.1	2,983	0.00%
2023/08/07	5	24.01	0	0.00	24.10	5	2,972	0.17%
2023/07/31	0	0.00	1	24.70	24.60	-1	3,030	-0.03%
2023/07/25	0	0.00	1	24.20	24.60	-1	2,996	-0.03%
2023/07/24	1.1	24.20	0	24.20	24.10	1.1	2,986	0.04%
2023/07/20	0	0.00	1	24.40	24.30	-1	2,985	-0.03%
2023/07/19	5.1	24.35	5	24.45	24.40	0.1	3,003	0.00%
2023/07/17	0	0.00	0.1	25.00	25.00	-0.1	2,980	0.00%
2023/07/14	1.1	24.40	0	0.00	24.30	1.1	2,962	0.04%
2023/07/13	2	24.50	0	0.00	24.40	2	2,963	0.07%
2023/07/12	2	24.45	0	0.00	24.20	2	2,949	0.07%
2023/07/11	0	0.00	5	24.20	24.20	-5	2,938	-0.17%
2023/07/10	5	24.70	0	0.00	24.40	5	2,916	0.17%
2023/07/07	5	25.00	5	24.95	24.95	0	2,889	0.00%
2023/07/06	5	25.58	8	25.36	25.30	-3	2,819	-0.11%
2023/07/05	4	25.98	4	25.88	25.65	0	2,764	0.00%
2023/07/04	1	25.80	0	0.00	25.80	1	2,694	0.04%
2023/07/03	2	26.00	4	26.00	26.00	-2	2,616	-0.08%
2023/06/30	8	26.87	8	26.75	26.70	0	2,454	0.00%
2023/06/29	3	25.90	6	25.93	26.20	-3	1,908	-0.16%
2023/06/26	0	0.00	1	24.20	24.10	-1	1,532	-0.07%
2023/06/16	0	0.00	13.1	23.70	23.70	-13.1	1,532	-0.85%
2023/06/15	0	0.00	1.1	23.65	23.70	-1.1	1,524	-0.07%
2023/06/12	0	0.00	1	23.80	23.75	-1	1,569	-0.06%
2023/06/09	1	23.90	0	0.00	23.85	1	1,575	0.06%
2023/06/07	5.4	24.29	0	0.00	24.15	5.4	1,621	0.33%
2023/06/06	9	23.85	0	0.00	23.75	9	1,596	0.56%
2023/06/05	0	0.00	3	23.85	23.75	-3	1,579	-0.19%
2023/05/31	0	0.00	1	23.40	23.40	-1	1,597	-0.06%
2023/05/30	1	23.15	0	0.00	23.10	1	1,598	0.06%
2023/05/26	0	0.00	1	23.15	22.85	-1	1,612	-0.06%
2023/05/24	1	23.30	5	23.34	23.30	-4	1,621	-0.25%
2023/05/18	0	0.00	1	23.45	23.10	-1	1,654	-0.06%
2023/05/17	1	23.15	1	23.20	23.30	0	1,660	0.00%
2023/05/15	1	23.05	0	0.00	22.95	1	1,661	0.06%
2023/05/10	0	0.00	1	23.20	23.25	-1	1,712	-0.06%
2023/05/09	2	23.50	0	0.00	23.05	2	1,717	0.12%
2023/05/05	5	22.40	5	22.70	22.70	0	1,652	0.00%
2023/05/04	8	22.38	11	22.36	22.40	-3	1,680	-0.18%
2023/05/03	12	22.49	5	22.50	22.50	7	1,716	0.41%
2023/05/02	1	23.25	1	23.10	23.10	0	1,732	0.00%
2023/04/27	0	0.00	1	22.75	23.05	-1	1,804	-0.06%
2023/04/26	5	22.72	8	22.74	22.90	-3	1,805	-0.17%
2023/04/25	5	22.85	0	0.00	22.90	5	1,806	0.28%
2023/04/24	5	23.50	5	23.15	23.15	0	1,784	0.00%
2023/04/21	1	23.50	5	24.05	23.50	-4	1,780	-0.22%
2023/04/19	1	24.30	9	24.29	24.50	-8	1,860	-0.43%
2023/04/18	2	24.10	0	0.00	24.10	2	1,841	0.11%
2023/04/17	10	24.17	0	0.00	24.10	10	1,864	0.54%
2023/04/13	1	23.85	0	0.00	24.00	1	1,892	0.05%
2023/04/12	0	0.00	3	23.78	23.85	-3	1,900	-0.16%
2023/04/07	1	23.95	0	0.00	23.90	1	1,953	0.05%
2023/04/06	0	23.75	0	0.00	23.90	0	1,972	0.00%
2023/03/31	0	0.00	2.1	24.20	24.10	-2.1	1,994	-0.10%
2023/03/30	0	0.00	2	24.40	24.35	-2	2,020	-0.10%
2023/03/28	0	0.00	3	24.07	24.00	-3	2,099	-0.14%
2023/03/27	0	0.00	2	24.50	24.25	-2	2,116	-0.09%
2023/03/24	1.1	24.00	1	24.05	24.10	0.1	2,121	0.00%
2023/03/22	0	0.00	9	23.77	23.50	-9	2,165	-0.42%
2023/03/21	10	23.30	3	23.38	23.45	7	2,203	0.32%
2023/03/15	1	23.35	0	0.00	23.45	1	2,776	0.04%
2023/03/14	9	23.28	3	23.20	23.20	6	2,860	0.21%
2023/03/10	1	23.85	0	0.00	23.65	1	3,188	0.03%
2023/03/09	6	24.47	5	24.15	24.15	1	3,300	0.03%
2023/03/08	8	24.40	8	24.50	24.50	0	3,390	0.00%
2023/03/06	2	24.55	16	24.48	24.55	-14	3,565	-0.39%
2023/03/03	16	24.02	5	24.10	24.00	11	3,615	0.30%
2023/03/02	0.2	24.05	20	23.95	23.95	-19.8	3,747	-0.53%
2023/03/01	0.4	24.20	1	24.05	24.15	-0.6	3,823	-0.02%
2023/02/24	0	24.40	1	24.15	24.10	-1	3,889	-0.03%
2023/02/21	4	24.50	1	24.50	24.45	3	4,500	0.07%
2023/02/16	0	0.00	1	24.15	24.25	-1	5,271	-0.02%
2023/02/15	0	0.00	2	23.98	24.05	-2	5,485	-0.04%
2023/02/14	0	0.00	1	24.00	23.90	-1	5,712	-0.02%
2023/02/13	4	23.71	3	23.80	23.80	1	5,918	0.02%
2023/02/10	3	24.00	3	23.80	23.80	0	6,215	0.00%
2023/02/09	3	24.40	3	24.30	24.30	0	6,762	0.00%
2023/02/08	13	24.46	6	24.43	24.40	7	7,598	0.09%
2023/02/07	0	0.00	2	24.78	24.80	-2	8,929	-0.02%
2023/02/06	1	24.75	1	25.10	24.80	0	9,156	0.00%
2023/02/03	2	24.78	0	0.00	24.70	2	9,430	0.02%
2023/02/02	1	25.10	2	25.00	25.10	-1	9,484	-0.01%
2023/02/01	1	24.85	1	24.80	24.85	0	9,472	0.00%
2023/01/31	0	0.00	2	24.25	24.50	-2	9,464	-0.02%
2023/01/30	2	23.95	4	24.03	23.95	-2	9,462	-0.02%
2023/01/17	5	23.50	5	23.45	23.45	0	9,475	0.00%
2023/01/10	1	24.35	3	24.15	24.15	-2	9,720	-0.02%
2023/01/09	9	23.72	13	24.16	23.85	-4	9,746	-0.04%
2023/01/05	0	0.00	2	24.40	24.20	-2	9,848	-0.02%
2023/01/04	10	24.25	0	0.00	24.10	10	9,891	0.10%
2022/12/29	7	23.59	5	23.70	23.70	2	10,284	0.02%
2022/12/28	3	23.77	0	0.00	23.65	3	10,703	0.03%
2022/12/26	0	0.00	6	24.07	24.00	-6	11,323	-0.05%
2022/12/23	1	23.85	0	0.00	23.85	1	11,632	0.01%
2022/12/22	1	24.40	0	0.00	24.35	1	12,006	0.01%
2022/12/20	0	0.00	4	23.85	23.85	-4	12,333	-0.03%
2022/12/19	5	24.45	5	24.95	24.95	0	12,316	0.00%
2022/12/16	5	24.65	5	24.75	24.75	0	12,342	0.00%
2022/12/15	1	25.25	0	0.00	25.25	1	12,336	0.01%
2022/12/14	5	24.80	6	25.25	25.25	-1	12,382	-0.01%
2022/12/13	5	25.05	5	24.80	24.80	0	12,393	0.00%
2022/12/12	5	24.75	6	25.03	25.05	-1	12,466	-0.01%
2022/12/09	16	25.23	15	25.05	25.05	1	12,666	0.01%
2022/12/08	11	25.24	14	25.29	25.30	-3	12,644	-0.02%
2022/12/07	19	26.30	6	25.35	25.35	13	12,634	0.10%
2022/12/06	24	27.60	20	28.20	27.30	4	12,468	0.03%
2022/12/05	6	28.43	0	0.00	28.15	6	12,443	0.05%
2022/12/02	4	28.60	7	28.32	28.35	-3	12,481	-0.02%
2022/12/01	2	27.65	2	27.93	27.60	0	12,338	0.00%
2022/11/30	1	27.50	2	27.40	27.70	-1	12,510	-0.01%
2022/11/29	19	27.09	17	27.17	27.20	2	12,691	0.02%
2022/11/28	17	27.19	6	27.10	27.10	11	12,943	0.08%
2022/11/25	6	27.63	5	27.20	27.20	1	12,943	0.01%
2022/11/24	13	27.25	3	27.65	27.65	10	12,972	0.08%
2022/11/23	0	0.00	20	27.80	27.80	-20	12,887	-0.16%
2022/11/21	0	0.00	1	28.65	28.50	-1	12,756	-0.01%
2022/11/18	22	29.15	5	29.56	28.30	17	12,680	0.13%
2022/11/17	5	29.25	1	29.35	28.80	4	12,301	0.03%
2022/11/16	4	29.16	6	29.13	29.15	-2	12,144	-0.02%
2022/11/15	18	29.33	30	29.06	29.15	-12	11,953	-0.10%
2022/11/14	19	28.59	5	28.70	28.80	14	11,661	0.12%
2022/11/10	0	0.00	0.4	28.48	28.10	-0.4	11,222	0.00%
2022/11/09	2	28.70	11.2	28.81	28.85	-9.2	10,998	-0.08%
2022/11/08	14	29.41	9	29.26	29.10	5	10,809	0.05%
2022/11/07	9.6	29.23	14	29.69	29.40	-4.4	10,558	-0.04%
2022/11/04	14	29.76	12	29.76	29.90	2	10,074	0.02%
2022/11/03	34	27.79	44.6	28.45	29.55	-10.6	9,387	-0.11%
2022/11/02	4	24.95	0.2	26.95	26.95	3.8	8,134	0.05%
2022/11/01	10	24.51	9	24.67	24.50	1	7,952	0.01%
2022/10/31	1	24.15	7	23.25	24.10	-6	7,646	-0.08%
2022/10/26	1.1	22.74	1	22.55	22.55	0.1	7,527	0.00%
2022/10/25	20	23.20	1	23.10	23.10	19	7,472	0.25%
2022/10/24	2	24.15	0	0.00	23.70	2	7,428	0.03%
2022/10/21	5.1	23.75	5	23.40	23.40	0.1	7,387	0.00%
2022/10/18	8	24.75	6	24.92	24.90	2	7,200	0.03%
2022/10/17	1.1	23.00	0	0.00	23.85	1.1	7,100	0.02%
2022/10/14	4.1	24.69	4	24.54	24.15	0.1	7,028	0.00%
2022/10/13	1.1	23.67	0	0.00	23.65	1.1	6,970	0.02%
2022/10/11	2.1	25.63	34	25.48	25.25	-31.9	6,750	-0.47%
2022/10/07	1.1	27.69	4	27.25	27.05	-2.9	6,596	-0.04%
2022/10/06	41	28.06	5	27.78	27.60	36	6,482	0.56%
2022/10/05	3	28.03	2	28.15	28.15	1	6,296	0.02%
2022/10/04	10	27.85	23	28.30	28.60	-13	5,863	-0.22%
2022/10/03	14	27.25	6	27.38	27.15	8	5,442	0.15%
2022/09/30	14	27.86	16	27.85	28.25	-2	5,213	-0.04%
2022/09/29	3	27.45	19	27.43	27.95	-16	4,895	-0.33%
2022/09/28	12	26.40	13	26.44	26.25	-1	4,506	-0.02%
2022/09/27	0	0.00	35	24.83	26.00	-35	4,226	-0.83%
2022/09/26	34.1	24.20	1	24.35	24.25	33.1	4,137	0.80%
2022/09/23	5.1	26.41	82	25.92	25.60	-77	4,100	-1.88%
2022/09/22	5.1	26.30	1	26.30	26.50	4.1	4,059	0.10%
2022/09/21	2.2	26.76	2	27.10	26.30	0.2	4,022	0.00%
2022/09/20	3	26.77	3	26.90	26.85	0	3,946	0.00%
2022/09/19	6	26.67	3	26.50	26.50	3	3,900	0.08%
2022/09/16	24	27.67	21	27.38	27.50	3	3,781	0.08%
2022/09/15	0.1	26.95	0	0.00	26.70	0.1	3,521	0.00%
2022/09/14	5.1	26.51	6	27.18	27.30	-0.9	3,449	-0.03%
2022/09/13	6	27.88	4	27.80	27.60	2	3,364	0.06%
2022/09/12	5	26.59	6	27.01	27.10	-1	3,206	-0.03%
2022/09/08	4	27.48	0	0.00	27.05	4	3,130	0.13%
2022/09/07	22.1	27.37	25	27.30	27.55	-2.9	3,019	-0.10%
2022/09/06	5	27.34	2	27.05	27.05	3	2,920	0.10%
2022/09/05	15	27.40	15	28.13	28.25	0	2,634	0.00%
2022/09/02	3	27.80	41	27.61	27.70	-38	2,363	-1.61%
2022/09/01	1	26.05	0	0.00	26.35	1	2,003	0.05%
2022/08/31	3	26.27	4	26.38	26.45	-1	1,940	-0.05%
2022/08/26	3	25.43	0	0.00	25.65	3	1,830	0.16%
2022/08/25	2	25.20	3	25.15	25.15	-1	1,848	-0.05%
2022/08/19	0	0.00	2	25.58	25.85	-2	1,964	-0.10%
2022/08/17	0	0.00	2	25.10	24.85	-2	2,292	-0.09%
2022/08/12	1	25.75	2	25.55	25.15	-1	2,225	-0.04%
2022/08/10	0	0.00	15	24.71	25.40	-15	2,087	-0.72%
2022/08/09	10	24.05	2	24.50	24.10	8	1,933	0.41%
2022/08/08	3	23.72	5	23.64	23.55	-2	1,822	-0.11%
2022/08/03	1	22.10	0	0.00	21.95	1	1,771	0.06%
2022/07/28	1	22.75	0	0.00	22.15	1	1,795	0.06%
2022/07/27	0	0.00	2	22.28	22.30	-2	1,804	-0.11%
2022/07/26	1	22.65	0	0.00	22.30	1	1,802	0.06%
2022/07/15	5	20.90	5	21.00	21.00	0	1,848	0.00%
2022/07/05	1	20.75	0	0.00	20.90	1	1,838	0.05%
2022/06/21	0	0.00	1	22.50	23.00	-1	1,762	-0.06%
2022/06/20	1	22.35	0	0.00	22.00	1	1,761	0.06%
2022/06/16	30	23.90	30	23.35	22.95	0	1,733	0.00%
2022/06/15	5	24.05	5	23.95	23.95	0	1,700	0.00%
2022/06/14	2	24.05	0	0.00	24.30	2	1,678	0.12%
2022/06/08	2	23.80	0	0.00	23.85	2	1,613	0.12%
2022/06/06	0	0.00	1	24.00	24.05	-1	1,594	-0.06%
2022/06/02	1	23.70	9	23.66	23.80	-8	1,582	-0.51%
2022/06/01	4	23.70	11	23.39	23.65	-7	1,568	-0.45%
2022/05/26	21	22.35	9	22.32	22.35	12	1,360	0.88%
2022/05/23	3	20.60	0	0.00	20.50	3	996	0.30%
2022/05/16	0	0.00	1	20.40	20.15	-1	1,025	-0.10%
2022/05/12	1	19.25	0	0.00	19.25	1	1,027	0.10%
2022/05/11	5	19.70	5	19.90	19.90	0	1,023	0.00%
2022/05/10	5	19.65	5	20.00	20.00	0	1,040	0.00%
2022/05/09	5	20.65	6	20.03	19.95	-1	1,040	-0.10%
2022/05/05	4	21.95	0	0.00	21.75	4	1,037	0.39%
2022/04/29	0	0.00	6	20.95	20.95	-6	1,092	-0.55%
2022/04/28	5	20.13	0	0.00	19.95	5	1,096	0.46%
2022/04/27	4	19.70	3	20.15	20.15	1	1,086	0.09%
2022/04/26	1	20.90	0	0.00	20.90	1	1,059	0.09%
2022/04/25	1	21.50	0	0.00	21.50	1	1,047	0.10%
2022/04/21	0	0.00	1	22.60	22.75	-1	1,066	-0.09%
2022/04/15	1	21.90	0	0.00	21.95	1	1,118	0.09%
2022/04/12	0	22.05	0	0.00	22.45	0	1,282	0.00%
2022/04/08	0	22.60	0	0.00	22.40	0	1,400	0.00%
2022/04/06	10	22.80	0	0.00	22.80	10	1,465	0.68%
2022/03/29	0	0.00	2	23.40	23.25	-2	1,594	-0.13%
2022/03/28	1	23.15	0	0.00	23.40	1	1,605	0.06%
2022/03/23	1	23.95	0	0.00	23.80	1	1,649	0.06%
2022/03/17	5	23.25	10	23.20	23.35	-5	1,687	-0.30%
2022/03/16	0	0.00	2	22.45	22.95	-2	1,682	-0.12%
2022/03/15	0	23.00	0	0.00	22.60	0	1,681	0.00%
2022/03/14	0	0.00	1	23.05	23.05	-1	1,689	-0.06%
2022/03/11	0	0.00	1	23.00	22.95	-1	1,697	-0.06%
2022/03/10	0	23.00	0	0.00	23.15	0	1,691	0.00%
2022/03/09	1	22.25	0	0.00	22.30	1	1,683	0.06%
2022/03/08	5	22.05	2	22.10	22.15	3	1,687	0.18%
2022/03/07	0	0.00	2	22.70	22.75	-2	1,672	-0.12%
2022/03/03	0	0.00	1	24.05	23.85	-1	1,677	-0.06%
2022/03/02	0	0.00	2	23.90	23.90	-2	1,703	-0.12%
2022/02/22	1	24.05	4	24.15	24.20	-3	1,790	-0.17%
2022/02/17	2	24.70	0	0.00	24.60	2	2,021	0.10%
2022/02/16	0	0.00	1	24.35	24.50	-1	2,028	-0.05%
2022/02/15	3	24.00	0	0.00	23.90	3	2,055	0.15%
2022/02/08	1	24.35	0	0.00	24.45	1	2,115	0.05%
2022/01/25	2	23.75	2	23.70	23.55	0	2,135	0.00%
2022/01/21	0	0.00	10	24.68	24.60	-10	2,147	-0.47%
2022/01/18	0	0.00	2	25.25	25.05	-2	2,161	-0.09%
2022/01/14	2	24.58	0	0.00	24.60	2	2,170	0.09%
2022/01/13	0	0.00	8	25.00	25.00	-8	2,162	-0.37%
2022/01/10	0	0.00	4	25.95	25.65	-4	2,168	-0.18%
2022/01/07	2	27.10	0	0.00	26.10	2	2,172	0.09%
2022/01/06	0	0.00	1	27.30	27.25	-1	2,102	-0.05%
2022/01/05	0	0.00	2	27.00	26.90	-2	2,070	-0.10%
2022/01/04	2	26.73	0	0.00	26.80	2	2,060	0.10%
2022/01/03	0	0.00	4	27.01	26.95	-4	2,027	-0.20%
2021/12/30	2	26.40	15	26.40	26.45	-13	1,950	-0.67%
2021/12/28	0	0.00	1	25.90	25.85	-1	1,929	-0.05%
2021/12/27	1	26.00	0	0.00	26.00	1	1,967	0.05%
2021/12/22	5	25.20	0	0.00	25.30	5	1,895	0.26%
2021/12/21	0	0.00	14	25.28	25.25	-14	1,906	-0.73%
2021/12/17	4	25.40	3	25.40	25.20	1	1,907	0.05%
2021/12/16	0	0.00	2	25.35	25.35	-2	1,887	-0.11%
2021/12/15	1	24.65	0	0.00	25.00	1	1,884	0.05%
2021/12/14	0	0.00	3	24.98	24.80	-3	1,887	-0.16%
2021/12/10	2	24.95	0	0.00	24.80	2	1,875	0.11%
2021/12/09	8	25.10	20	25.10	25.00	-12	1,884	-0.64%
2021/12/08	0	0.00	1	25.00	24.95	-1	1,880	-0.05%
2021/12/06	0	0.00	6	24.68	24.60	-6	1,903	-0.32%
2021/12/03	3	24.72	0	0.00	24.70	3	1,961	0.15%
2021/12/02	5	24.42	0	0.00	24.40	5	1,985	0.25%
2021/12/01	10	24.72	0	0.00	25.00	10	2,015	0.50%
2021/11/29	5	24.00	0	0.00	24.00	5	2,043	0.24%
2021/11/26	10	24.83	0	0.00	24.60	10	2,039	0.49%
2021/11/25	3	25.50	0	0.00	25.10	3	2,041	0.15%
2021/11/24	3	25.20	0.1	25.45	25.30	2.9	2,041	0.14%
2021/11/23	5	25.52	3	25.40	25.30	2	2,034	0.10%
2021/11/22	10	26.15	0.2	26.12	26.15	9.8	2,019	0.48%
2021/11/19	8	26.00	4	26.05	25.80	4	2,048	0.20%
2021/11/18	3	26.45	0	0.00	26.50	3	2,034	0.15%
2021/11/17	7.1	26.93	0	0.00	26.80	7.1	2,023	0.35%
2021/11/16	2	26.43	5	26.80	27.10	-3	1,975	-0.15%
2021/11/15	0	0.00	1	25.70	25.60	-1	1,876	-0.05%
2021/11/12	2	25.68	0	0.00	25.35	2	1,913	0.10%
2021/11/11	2	25.90	0	0.00	25.90	2	1,908	0.10%
2021/11/08	5	25.15	0	0.00	25.40	5	1,951	0.26%
2021/11/04	0	0.00	5	25.15	25.15	-5	1,977	-0.25%
2021/10/29	0	0.00	1	25.20	25.00	-1	2,238	-0.04%
2021/10/28	0	0.00	1	25.15	25.05	-1	2,247	-0.04%
2021/10/27	2	24.70	0	0.00	25.15	2	2,253	0.09%
2021/10/26	20	24.95	2	25.00	25.05	18	2,258	0.80%
2021/10/25	0	0.00	1	24.45	24.40	-1	2,244	-0.04%
2021/10/22	2	23.95	0	0.00	24.20	2	2,283	0.09%
2021/10/20	2	24.10	1	24.30	24.10	1	2,315	0.04%
2021/10/19	1	23.85	2	24.00	24.00	-1	2,323	-0.04%
2021/10/18	5	23.40	0	0.00	23.45	5	2,332	0.21%
2021/10/15	2	23.45	1	23.70	23.40	1	2,398	0.04%
2021/10/14	2	22.90	0	0.00	23.25	2	2,466	0.08%
2021/10/13	1	23.00	0	0.00	22.95	1	2,550	0.04%
2021/10/12	5	23.35	0	0.00	23.60	5	2,649	0.19%
2021/10/07	0	0.00	4	24.18	24.20	-4	2,671	-0.15%
2021/10/06	3	23.47	0	0.00	23.25	3	2,750	0.11%
2021/10/05	6	23.62	10	23.18	23.85	-4	2,788	-0.14%
2021/10/04	11	24.34	0	0.00	24.00	11	2,806	0.39%
2021/09/29	1	25.70	0.5	25.30	25.65	0.5	2,941	0.02%
2021/09/28	0	0.00	1	26.35	26.40	-1	2,976	-0.03%
2021/09/27	0	0.00	11	26.45	26.30	-11	2,994	-0.37%
2021/09/24	1	26.25	0	0.00	26.25	1	3,036	0.03%
2021/09/23	0	0.00	2	25.80	25.95	-2	3,074	-0.07%
2021/09/22	3	24.98	0	0.00	25.45	3	3,165	0.09%
2021/09/16	0	0.00	2	25.70	25.80	-2	3,223	-0.06%
2021/09/09	40	25.16	13	25.19	25.20	27	3,425	0.79%
2021/09/08	11	25.60	10	25.15	25.15	1	3,501	0.03%
2021/09/03	0	0.00	5	27.20	27.05	-5	3,528	-0.14%
2021/08/31	0.2	26.55	3	26.50	26.80	-2.8	3,549	-0.08%
2021/08/24	0.1	26.40	0	0.00	26.20	0.1	3,595	0.00%
2021/08/20	0	0.00	5	25.80	26.15	-5	3,617	-0.14%
2021/08/19	2	26.65	0	0.00	26.65	2	3,608	0.06%
2021/08/16	1	26.55	1	26.65	27.45	0	3,646	0.00%
2021/08/13	2	27.35	0	0.00	27.20	2	3,659	0.05%
2021/08/12	2.2	28.32	0	0.00	28.30	2.2	3,669	0.06%
2021/08/11	2	28.25	2	28.35	28.35	0	3,720	0.00%
2021/08/10	5.1	28.99	0	0.00	28.90	5.1	3,788	0.13%
2021/08/09	12	29.66	0	0.00	29.55	12	3,874	0.31%
2021/08/06	20	30.83	3	30.63	30.20	17	3,909	0.43%
2021/08/05	0	0.00	23	30.07	30.70	-23	3,834	-0.60%
2021/08/04	1	29.25	0	0.00	29.30	1	3,877	0.03%
2021/08/02	4	29.28	2	29.38	29.25	2	4,033	0.05%
2021/07/30	8	29.40	0	0.00	29.25	8	4,115	0.19%
2021/07/29	0.2	29.65	0	0.00	29.65	0.2	4,187	0.00%
2021/07/27	0	30.15	0	0.00	30.05	0	4,396	0.00%
2021/07/26	3	30.12	2	30.00	30.25	1	4,622	0.02%
2021/07/23	22	29.86	0	0.00	29.65	22	4,802	0.46%
2021/07/21	7	29.79	0	0.00	29.00	7	4,990	0.14%
2021/07/20	11	30.12	0	0.00	29.95	11	5,010	0.22%
2021/07/19	4	31.38	4	31.75	31.30	0	5,051	0.00%
2021/07/16	3	31.73	7	32.16	32.40	-4	5,235	-0.08%
2021/07/15	3	31.13	0	0.00	31.20	3	5,400	0.06%
2021/07/14	3	31.45	4	31.20	31.20	-1	5,608	-0.02%
2021/07/13	10	32.15	9	31.72	31.30	1	5,962	0.02%
2021/07/12	3	30.97	0	0.00	31.00	3	6,151	0.05%
2021/07/09	1	31.35	0	0.00	31.60	1	6,256	0.02%
2021/07/08	0	0.00	1	31.50	31.30	-1	6,895	-0.01%
2021/07/06	4	32.04	2	32.13	31.65	2	8,553	0.02%
2021/07/05	0	0.00	1	31.85	31.75	-1	8,599	-0.01%
2021/07/02	0	0.00	4	31.16	30.95	-4	8,680	-0.05%
2021/07/01	1	30.80	0	0.00	30.70	1	8,767	0.01%
2021/06/30	2	31.70	2	31.40	31.20	0	8,881	0.00%
2021/06/29	31	31.81	40	31.91	31.35	-9	8,936	-0.10%
2021/06/28	5	31.11	2	31.00	31.40	3	8,926	0.03%
2021/06/25	0	0.00	12	31.30	31.05	-12	8,974	-0.13%
2021/06/24	2	31.15	3.1	31.35	31.35	-1.1	9,192	-0.01%
2021/06/23	11	30.83	0	0.00	31.05	11	9,447	0.12%
2021/06/21	3	30.25	0	0.00	29.90	3	9,503	0.03%
2021/06/18	7	30.76	0	0.00	30.60	7	9,664	0.07%
2021/06/17	1.1	30.64	1	30.80	31.10	0.1	9,778	0.00%
2021/06/16	0	0.00	2	30.55	30.55	-2	9,763	-0.02%
2021/06/15	4	30.28	5	30.54	30.65	-1	9,756	-0.01%
2021/06/09	7	29.06	0	0.00	28.75	7	9,947	0.07%
2021/06/02	8	30.42	5	30.21	30.15	3	10,210	0.03%
2021/06/01	0	0.00	1	30.70	30.55	-1	10,228	-0.01%
2021/05/31	5	29.95	0	0.00	29.50	5	10,227	0.05%
2021/05/25	5	29.10	0	0.00	29.10	5	10,458	0.05%
2021/05/20	0	0.00	3	28.00	27.60	-3	10,586	-0.03%
2021/05/18	0	0.00	7	27.60	27.50	-7	10,629	-0.07%
2021/05/17	0.4	25.30	0	0.00	25.25	0.4	10,655	0.00%
2021/05/14	0	0.00	3	27.27	27.70	-3	10,571	-0.03%
2021/05/13	3	27.67	10	27.00	27.60	-7	10,527	-0.07%
2021/05/12	3.2	27.31	7	26.88	26.95	-3.8	10,481	-0.04%
2021/05/11	4	30.35	11	29.58	29.50	-7	10,337	-0.07%
2021/05/10	0	0.00	6.1	32.15	32.00	-6.1	10,281	-0.06%
2021/05/07	1	33.00	3	32.93	33.20	-2	10,346	-0.02%
2021/05/06	1	30.60	2	31.05	31.20	-1	10,324	-0.01%
2021/05/05	3	30.80	0	0.00	30.75	3	10,343	0.03%
2021/05/04	2	32.13	0	0.00	30.70	2	10,415	0.02%
2021/05/03	11.2	33.29	0	0.00	32.45	11.2	10,330	0.11%
2021/04/29	12	35.05	4	34.98	34.90	8	10,238	0.08%
2021/04/28	18	35.85	4	35.78	35.85	14	10,252	0.14%
2021/04/27	0	0.00	10	36.83	36.50	-10	10,435	-0.10%
2021/04/26	22	36.84	2	36.92	36.60	20	10,528	0.19%
2021/04/23	4	36.16	5	36.74	36.50	-1	10,701	-0.01%
2021/04/22	13	36.54	9	36.81	36.00	4	11,433	0.03%
2021/04/21	23	37.64	2	37.88	37.50	21	12,258	0.17%
2021/04/20	2	38.40	3	38.60	38.60	-1	12,558	-0.01%
2021/04/19	6.1	39.53	14	39.47	39.10	-7.9	12,512	-0.06%
2021/04/16	15.3	38.87	6	39.09	39.45	9.3	12,381	0.08%
2021/04/15	7	38.01	3	37.75	37.75	4	12,412	0.03%
2021/04/14	18.5	38.97	18.3	38.53	37.85	0.2	12,328	0.00%
2021/04/13	38.8	40.19	82.3	40.26	39.10	-43.5	11,822	-0.37%
2021/04/12	10	37.39	18	37.34	37.35	-8	10,389	-0.08%
2021/04/09	8.4	36.95	19	36.92	36.80	-10.6	10,319	-0.10%
2021/04/08	31	36.55	6	36.72	36.70	25	10,224	0.24%
2021/04/07	7	36.31	16.3	36.36	36.40	-9.3	10,260	-0.09%
2021/04/06	8	35.80	1	35.55	35.75	7	10,361	0.07%
2021/04/01	8	36.24	11	36.15	36.15	-3	10,538	-0.03%
2021/03/31	5	36.54	0	0.00	36.40	5	10,493	0.05%
2021/03/30	6.2	36.80	0	0.00	36.75	6.2	10,488	0.06%
2021/03/29	8	37.56	0	0.00	37.10	8	10,483	0.08%
2021/03/26	8	37.38	23	37.38	37.50	-15	10,309	-0.15%
2021/03/25	6	35.98	2	35.80	35.80	4	10,086	0.04%
2021/03/24	9	36.37	4	36.28	36.20	5	10,118	0.05%
2021/03/23	10	37.70	8	36.63	36.70	2	10,158	0.02%
2021/03/22	8	37.08	28	36.98	37.50	-20	10,097	-0.20%
2021/03/19	1	36.05	1	36.35	36.05	0	10,085	0.00%
2021/03/18	4	36.61	1	37.25	36.75	3	10,126	0.03%
2021/03/17	4.1	36.78	7	36.96	36.60	-2.9	10,389	-0.03%
2021/03/16	2	36.80	1	36.60	36.55	1	10,587	0.01%
2021/03/15	11	36.50	7	36.69	36.85	4	11,005	0.04%
2021/03/12	14	36.25	14	36.38	36.35	0	11,165	0.00%
2021/03/11	3	36.02	4	35.93	35.80	-1	11,318	-0.01%
2021/03/10	2	35.18	0	0.00	35.25	2	11,384	0.02%
2021/03/09	3	34.95	1	35.25	35.30	2	11,544	0.02%
2021/03/08	0	0.00	3.1	35.12	35.00	-3.1	11,647	-0.03%
2021/03/05	6	34.95	2	34.85	34.85	4	11,841	0.03%
2021/03/04	0	0.00	10	35.35	35.50	-10	12,199	-0.08%
2021/03/03	0	0.00	3	35.82	35.85	-3	13,700	-0.02%
2021/03/02	2	35.88	0	0.00	35.25	2	13,824	0.01%
2021/02/26	12	35.93	0	0.00	35.90	12	14,171	0.08%
2021/02/25	3	35.75	0	0.00	35.85	3	14,374	0.02%
2021/02/24	1	36.05	1	36.00	35.30	0	14,667	0.00%
2021/02/23	0	0.00	9	35.71	35.80	-9	15,105	-0.06%
2021/02/22	2	35.48	3	35.87	35.95	-1	15,563	-0.01%
2021/02/19	6.1	35.05	9	35.08	35.35	-2.9	16,915	-0.02%
2021/02/18	0	0.00	2	34.55	34.70	-2	18,136	-0.01%
2021/02/17	4	34.21	14	33.79	34.10	-10	19,353	-0.05%
2021/02/05	16	32.68	5	32.70	32.70	11	20,035	0.05%
2021/02/04	1	32.90	1	33.15	32.65	0	20,527	0.00%
2021/02/03	5	33.05	3	32.80	32.80	2	20,588	0.01%
2021/02/01	6	32.13	10	32.68	32.75	-4	20,711	-0.02%
2021/01/29	20	33.21	3	32.45	32.45	17	20,709	0.08%
2021/01/28	6	34.12	3	33.90	33.90	3	20,621	0.01%
2021/01/27	4	34.53	1	34.20	34.85	3	20,695	0.01%
2021/01/26	13	34.54	5	34.62	34.60	8	20,712	0.04%
2021/01/25	6	34.54	1	35.00	35.00	5	20,614	0.02%
2021/01/22	8	34.59	11.1	34.61	34.50	-3.1	20,622	-0.02%
2021/01/21	18	34.07	18	34.18	34.05	0	20,617	0.00%
2021/01/20	31	34.99	59	34.80	34.50	-28	20,540	-0.14%
2021/01/19	12	36.89	1	37.20	36.70	11	20,283	0.05%
2021/01/18	19.1	37.52	5	36.87	37.15	14.1	20,331	0.07%
2021/01/15	49	38.87	14.1	38.68	37.75	34.9	20,117	0.17%
2021/01/14	58	38.87	75	39.31	40.30	-17	19,296	-0.09%
2021/01/13	19	37.66	38	37.65	38.00	-19	18,345	-0.10%
2021/01/12	12	36.36	8	35.98	36.20	4	17,804	0.02%
2021/01/11	22	36.98	11	37.18	37.25	11	17,704	0.06%
2021/01/08	8	36.48	19	36.57	36.45	-11	17,464	-0.06%
2021/01/07	5	35.70	10	35.90	35.75	-5	17,168	-0.03%
2021/01/06	13	35.06	106	36.01	35.20	-93	17,099	-0.54%	大賣/
2021/01/05	4	35.89	27.2	35.75	36.05	-23.2	16,931	-0.14%
2021/01/04	8	35.16	15	34.98	35.20	-7	16,832	-0.04%
2020/12/31	12	34.97	12	35.10	34.95	0	16,764	0.00%
2020/12/30	14	35.49	7	35.36	35.40	7	16,683	0.04%
2020/12/29	30	36.44	18	36.64	36.10	12	16,540	0.07%
2020/12/28	9	37.31	19.7	37.07	37.30	-10.7	16,331	-0.07%
2020/12/24	3	35.88	2	35.40	35.45	1	15,962	0.01%
2020/12/23	3	34.78	1	35.20	35.05	2	15,906	0.01%
2020/12/22	8	34.82	0	0.00	34.50	8	15,893	0.05%
2020/12/21	1	35.40	0	0.00	35.60	1	15,856	0.01%
2020/12/18	2	35.80	3	35.40	35.75	-1	15,825	-0.01%
2020/12/17	2	35.98	1	36.00	36.00	1	15,761	0.01%
2020/12/16	5	35.55	16	35.61	35.60	-11	15,672	-0.07%
2020/12/15	5	34.29	25	34.08	34.00	-20	15,552	-0.13%
2020/12/14	8	35.24	2	35.13	35.10	6	15,386	0.04%
2020/12/11	44	36.26	3	35.52	35.30	41	15,286	0.27%
2020/12/10	29	37.15	0	0.00	36.95	29	15,000	0.19%
2020/12/09	5	37.55	14.1	38.03	38.25	-9.1	14,692	-0.06%
2020/12/08	31	37.31	32	37.03	36.80	-1	14,220	-0.01%
2020/12/07	4	36.68	5.1	36.97	37.20	-1.1	14,006	-0.01%
2020/12/04	8	36.53	2	36.90	36.45	6	13,717	0.04%
2020/12/03	7	36.91	5.1	36.89	36.60	1.9	13,579	0.01%
2020/12/02	4	36.81	0	0.00	36.85	4	13,412	0.03%
2020/12/01	6.9	36.72	6	36.73	37.00	0.9	13,281	0.01%
2020/11/30	6	37.60	3.2	37.43	37.25	2.8	13,068	0.02%
2020/11/27	68	38.89	71	38.73	36.75	-3	12,757	-0.02%
2020/11/26	1	36.70	27.2	37.11	37.20	-26.2	11,226	-0.23%
2020/11/25	15	36.98	10	37.24	36.90	5	11,040	0.05%
2020/11/24	0	0.00	21	36.66	36.40	-21	10,637	-0.20%
2020/11/23	15	37.26	12	37.30	37.00	3	10,377	0.03%
2020/11/20	27	37.63	14	37.61	37.40	13	10,016	0.13%
2020/11/19	0	0.00	4.5	36.85	37.20	-4.5	9,514	-0.05%
2020/11/18	50	37.09	44.1	37.36	36.95	5.9	9,033	0.07%
2020/11/17	52	36.00	50.3	36.03	36.00	1.7	7,585	0.02%
2020/11/16	45	34.78	57.4	35.13	35.90	-12.4	6,421	-0.19%
2020/11/13	32	32.50	46.1	32.35	32.65	-14.1	5,228	-0.27%
2020/11/12	12	31.19	44	31.12	31.35	-32	4,563	-0.70%
2020/11/11	2	29.55	3	29.75	29.75	-1	4,370	-0.02%
2020/11/10	0	0.00	3	29.17	29.30	-3	4,439	-0.07%
2020/11/09	2	28.98	2	29.00	28.95	0	4,400	0.00%
2020/11/06	8	29.38	15	29.60	29.05	-7	4,404	-0.16%
2020/11/05	10	29.80	0	0.00	29.70	10	4,383	0.23%
2020/11/04	3	29.92	1	30.45	30.15	2	4,385	0.05%
2020/11/03	2	29.63	2	29.40	29.60	0	4,352	0.00%
2020/11/02	12	28.60	11	28.29	28.30	1	4,355	0.02%
2020/10/30	7	29.46	6	28.85	28.85	1	4,488	0.02%
2020/10/29	4	29.10	6.2	29.46	29.65	-2.2	4,622	-0.05%
2020/10/28	0	0.00	3	30.20	30.25	-3	4,689	-0.06%
2020/10/27	5	29.82	0	29.75	29.85	5	4,785	0.10%
2020/10/26	1	29.50	20	30.03	29.90	-19	4,806	-0.40%
2020/10/23	1	28.90	0	29.05	29.10	1	4,651	0.02%
2020/10/21	0	0.00	4	29.09	29.15	-4	4,741	-0.09%
2020/10/20	1	28.00	1	28.10	28.40	0	4,679	0.00%
2020/10/19	1	28.30	3	27.98	28.30	-2	4,768	-0.04%
2020/10/15	11	27.70	1	27.65	27.55	10	4,773	0.21%
2020/10/13	4	27.21	3.1	27.20	27.20	0.9	4,864	0.02%
2020/10/08	0	0.00	1	28.00	27.70	-1	4,946	-0.02%
2020/10/06	0	0.00	13	27.67	27.70	-13	5,020	-0.26%
2020/10/05	1	27.00	9.1	27.11	27.00	-8.1	5,117	-0.16%
2020/09/30	1	26.85	0	0.00	27.00	1	5,251	0.02%
2020/09/29	2	26.68	0	0.00	26.75	2	5,354	0.04%
2020/09/28	1	26.50	6	26.83	26.50	-5	5,435	-0.09%
2020/09/25	12	26.10	6	26.69	26.30	6	5,547	0.11%
2020/09/24	26	26.80	6	26.60	26.60	20	5,623	0.36%
2020/09/23	9	27.79	15	27.51	27.45	-6	5,864	-0.10%
2020/09/22	3	28.10	3	27.95	27.95	0	5,917	0.00%
2020/09/21	1	28.60	1	28.55	28.55	0	5,998	0.00%
2020/09/18	7	29.01	0.3	28.95	28.95	6.7	6,130	0.11%
2020/09/17	3	28.85	2	29.08	28.95	1	6,352	0.02%
2020/09/16	1	28.85	0	0.00	28.65	1	6,500	0.02%
2020/09/15	0	0.00	4	28.98	28.85	-4	6,771	-0.06%
2020/09/11	3	28.47	0	0.00	28.30	3	7,787	0.04%
2020/09/10	0	0.00	1	29.10	28.70	-1	8,094	-0.01%
2020/09/09	25	28.32	5	28.50	28.50	20	8,116	0.25%
2020/09/08	3	28.50	3	28.55	28.55	0	8,157	0.00%
2020/09/07	4	28.64	7	29.20	28.50	-3	8,204	-0.04%
2020/09/04	3	28.50	4	28.68	28.70	-1	8,275	-0.01%
2020/09/03	8	29.09	0	0.00	28.85	8	8,360	0.10%
2020/09/02	0	0.00	15	29.19	29.00	-15	8,412	-0.18%
2020/09/01	5	28.25	8	28.28	28.35	-3	8,396	-0.04%
2020/08/31	1	28.15	0	0.00	28.20	1	8,475	0.01%
2020/08/28	6	27.90	6	28.20	28.20	0	8,585	0.00%
2020/08/27	7	28.53	4	28.14	28.15	3	8,855	0.03%
2020/08/26	9	28.51	6	28.55	28.55	3	8,963	0.03%
2020/08/25	3	28.45	7	28.63	28.65	-4	8,995	-0.04%
2020/08/24	3	28.20	6	28.50	28.35	-3	9,021	-0.03%
2020/08/21	0	0.00	9	28.44	28.50	-9	9,125	-0.10%
2020/08/20	18	28.37	16	27.41	27.50	2	9,098	0.02%
2020/08/19	21	29.37	17	29.22	29.10	4	8,989	0.04%
2020/08/18	19	29.92	5	29.70	29.70	14	8,936	0.16%
2020/08/17	23	30.99	11	31.43	30.70	12	8,844	0.14%
2020/08/14	3	29.05	16	30.40	30.35	-13	8,537	-0.15%
2020/08/13	29	29.22	8	29.16	29.10	21	8,409	0.25%
2020/08/12	27	29.33	8	30.04	30.10	19	8,369	0.23%
2020/08/11	23	29.75	6	29.40	29.40	17	8,360	0.20%
2020/08/10	29	30.02	17	30.22	30.00	12	8,409	0.14%
2020/08/07	26	30.33	3	30.25	30.25	23	8,467	0.27%
2020/08/06	12	31.07	13	31.02	31.00	-1	8,429	-0.01%
2020/08/05	14	31.56	1	31.65	30.90	13	8,361	0.16%
2020/08/04	13	31.10	7	31.59	31.15	6	8,263	0.07%
2020/08/03	5	30.95	8	30.88	30.95	-3	8,084	-0.04%
2020/07/31	5	30.90	9	30.13	30.75	-4	7,911	-0.05%
2020/07/30	4	28.90	3	29.42	29.55	1	7,786	0.01%
2020/07/29	3	27.38	3	28.05	28.00	0	7,740	0.00%
2020/07/28	8	28.15	10	27.16	27.15	-2	7,717	-0.03%
2020/07/27	12	28.78	10	28.39	28.30	2	7,675	0.03%
2020/07/24	5	29.49	4	29.16	29.05	1	7,695	0.01%
2020/07/23	2	30.00	6	30.01	30.00	-4	7,666	-0.05%
2020/07/22	4	29.54	3	29.35	29.35	1	7,597	0.01%
2020/07/21	1	29.75	5	29.38	29.55	-4	7,587	-0.05%
2020/07/20	8	28.28	7	28.75	28.75	1	7,561	0.01%
2020/07/17	8	28.67	8	28.34	28.25	0	7,587	0.00%
2020/07/16	4	28.75	3	28.80	28.80	1	7,587	0.01%
2020/07/15	7	28.91	5	29.09	28.85	2	7,568	0.03%
2020/07/14	4	29.45	1	29.05	29.05	3	7,620	0.04%
2020/07/13	3	29.78	0	0.00	29.70	3	7,611	0.04%
2020/07/10	13	29.82	6	29.44	29.40	7	7,689	0.09%
2020/07/09	0	0.00	5	31.24	30.65	-5	7,624	-0.07%
2020/07/08	11	30.35	12	30.38	30.40	-1	7,517	-0.01%
2020/07/07	10	30.56	7	30.59	30.55	3	7,471	0.04%
2020/07/06	1	30.90	16	30.92	30.70	-15	7,482	-0.20%
2020/07/03	16	30.74	14	30.63	30.50	2	7,473	0.03%
2020/07/02	7	31.80	5	31.48	31.10	2	7,456	0.03%
2020/07/01	5	30.80	0	0.00	31.00	5	7,225	0.07%
2020/06/30	6	30.82	1	30.90	30.60	5	7,168	0.07%
2020/06/29	6	30.38	3	30.35	30.35	3	7,119	0.04%
2020/06/24	21	31.06	6	30.91	31.50	15	7,025	0.21%
2020/06/23	13	30.38	7	30.20	30.20	6	6,878	0.09%
2020/06/22	10	31.22	5	31.84	30.95	5	6,809	0.07%
2020/06/19	8	31.66	10	31.84	32.25	-2	6,612	-0.03%
2020/06/18	7	30.26	11	30.62	30.30	-4	6,119	-0.07%
2020/06/17	1	28.95	4	29.14	29.10	-3	5,679	-0.05%
2020/06/16	3	27.25	8	27.58	27.80	-5	5,476	-0.09%
2020/06/15	14	27.09	9	27.00	27.00	5	5,572	0.09%
2020/06/12	3	26.50	3	27.35	27.35	0	5,633	0.00%
2020/06/11	6	27.98	3	27.50	27.50	3	5,731	0.05%
2020/06/10	0	0.00	6	28.82	28.80	-6	5,755	-0.10%
2020/06/09	5	28.45	3	28.00	28.00	2	5,837	0.03%
2020/06/08	4	28.94	7.1	28.86	28.80	-3.1	5,910	-0.05%
2020/06/05	6	28.50	25	28.95	29.15	-19	5,887	-0.32%
2020/06/04	11	28.87	5	28.60	28.60	6	5,872	0.10%
2020/06/03	8	29.20	2	28.70	29.00	6	5,829	0.10%
2020/06/02	3	26.90	8	27.26	27.95	-5	5,585	-0.09%
2020/06/01	7	26.58	10	27.02	26.90	-3	5,532	-0.05%
2020/05/29	6	26.58	6	26.50	26.50	0	5,567	0.00%
2020/05/28	5	26.71	6	26.91	26.80	-1	5,718	-0.02%
2020/05/27	3	26.20	163	26.35	26.35	-160	5,651	-2.83%	大賣/鉅額交易
2020/05/26	3	26.30	3	26.20	26.20	0	5,742	0.00%
2020/05/25	6	26.03	6	26.10	26.10	0	5,815	0.00%
2020/05/22	14	26.11	6	26.00	26.00	8	5,841	0.14%
2020/05/21	3	26.75	5	26.58	26.60	-2	5,830	-0.03%
2020/05/20	4	26.40	3	26.40	26.40	1	5,878	0.02%
2020/05/19	0	0.00	2	26.15	26.20	-2	5,910	-0.03%
2020/05/18	15	25.94	14	25.62	25.60	1	5,929	0.02%
2020/05/15	12	26.87	9	26.60	26.60	3	5,910	0.05%
2020/05/14	12	28.09	8	26.95	26.95	4	5,872	0.07%
2020/05/13	24	28.84	5	28.76	28.75	19	5,848	0.32%
2020/05/11	1	29.70	2.2	29.61	29.70	-1.2	6,008	-0.02%
2020/05/08	1	29.20	0	0.00	28.85	1	5,999	0.02%
2020/05/06	0	0.00	11	29.06	28.55	-11	6,175	-0.18%
2020/05/05	1	28.15	3	28.15	28.50	-2	6,120	-0.03%
2020/05/04	3	27.85	3	27.95	27.85	0	6,130	0.00%
2020/04/30	6	28.48	1	28.55	28.45	5	6,175	0.08%
2020/04/29	1	27.75	4	27.98	28.00	-3	6,247	-0.05%
2020/04/28	11	27.75	10	28.00	27.55	1	6,365	0.02%
2020/04/27	0	0.00	4	27.74	27.70	-4	6,444	-0.06%
2020/04/24	0	0.00	30	27.00	27.00	-30	6,410	-0.47%
2020/04/23	3	27.10	0	0.00	27.00	3	6,420	0.05%
2020/04/22	34	26.93	18	26.86	26.85	16	6,406	0.25%
2020/04/21	2	27.65	0	0.00	26.45	2	6,391	0.03%
2020/04/20	0	0.00	3	27.30	27.40	-3	6,379	-0.05%
2020/04/17	9	27.83	1	27.15	27.15	8	6,435	0.12%
2020/04/16	0	0.00	5	27.78	27.70	-5	6,551	-0.08%
2020/04/15	20	27.83	3	27.52	27.30	17	6,608	0.26%
2020/04/13	0	0.00	1	26.65	26.50	-1	6,738	-0.01%
2020/04/10	1	26.60	3	26.27	26.60	-2	6,775	-0.03%
2020/04/09	6.2	26.62	16	26.40	26.50	-9.8	6,920	-0.14%
2020/04/08	1	26.05	11	26.00	26.30	-10	7,026	-0.14%
2020/04/07	2	25.50	17	25.34	25.60	-15	7,007	-0.21%
2020/04/06	2	24.00	0	0.00	24.25	2	6,954	0.03%
2020/04/01	3	23.55	4	23.64	23.80	-1	6,988	-0.01%
2020/03/31	1	23.45	0	0.00	23.45	1	7,066	0.01%
2020/03/30	3	21.85	3	23.65	23.60	0	7,037	0.00%
2020/03/27	1	23.85	2	24.05	23.15	-1	7,025	-0.01%
2020/03/26	0	0.00	2	22.40	23.60	-2	6,979	-0.03%
2020/03/25	0	0.00	8	22.86	22.85	-8	6,945	-0.12%
2020/03/24	0	0.00	3	20.75	21.30	-3	6,896	-0.04%
2020/03/23	6	20.08	6	19.90	19.70	0	6,877	0.00%
2020/03/20	3	20.50	0	0.00	21.10	3	6,920	0.04%
2020/03/19	24	19.48	12	19.49	19.35	12	6,878	0.17%
2020/03/18	5.3	22.26	2.1	22.58	21.50	3.3	6,821	0.05%
2020/03/17	9	22.87	4	22.46	22.10	5	6,892	0.07%
2020/03/16	10	26.43	35	25.42	24.20	-25	6,782	-0.37%
2020/03/13	16	25.56	22	25.44	26.45	-6	6,710	-0.09%
2020/03/12	27	29.18	9	28.20	28.20	18	6,557	0.27%
2020/03/11	7	31.43	7	31.04	31.00	0	6,451	0.00%
2020/03/10	12	30.68	16	31.28	31.55	-4	6,434	-0.06%
2020/03/09	11	32.22	11	31.30	31.30	0	6,426	0.00%
2020/03/06	7	33.34	6	33.10	33.10	1	6,424	0.02%
2020/03/04	21	33.50	8	33.66	33.85	13	6,689	0.19%
2020/03/03	1	33.90	4.1	33.58	33.50	-3.1	6,651	-0.05%
2020/03/02	6	30.98	6	32.25	31.90	0	6,519	0.00%
2020/02/27	164	33.18	0	0.00	31.90	164	6,522	2.51%	大買/鉅額交易
2020/02/26	3	32.85	14	33.56	33.20	-11	6,476	-0.17%
2020/02/25	4	32.70	9	33.13	33.00	-5	6,509	-0.08%
2020/02/24	4	33.00	7	33.01	33.00	-3	6,678	-0.04%
2020/02/21	7	33.15	17	33.19	33.45	-10	6,743	-0.15%
2020/02/20	1	33.85	0	0.00	33.40	1	6,776	0.01%
2020/02/19	0	0.00	3	33.58	33.65	-3	6,805	-0.04%
2020/02/18	1	33.30	2	33.20	33.30	-1	6,871	-0.01%
2020/02/17	0	0.00	12	33.24	33.20	-12	7,062	-0.17%
2020/02/14	0	0.00	5	33.10	33.25	-5	7,171	-0.07%
2020/02/13	1	32.30	2	33.25	32.75	-1	7,197	-0.01%
2020/02/12	7	32.66	7	32.40	32.40	0	7,417	0.00%
2020/02/11	1	31.90	2	31.88	32.00	-1	7,526	-0.01%
2020/02/10	18	31.90	20	30.59	31.95	-2	7,640	-0.03%
2020/02/07	6	30.58	5	31.29	30.75	1	7,760	0.01%
2020/02/06	5	30.70	1	30.70	30.95	4	8,197	0.05%
2020/02/05	0	0.00	5	30.30	30.30	-5	8,414	-0.06%
2020/02/04	5	30.18	7	29.61	30.45	-2	8,821	-0.02%
2020/02/03	7	28.14	23	28.80	28.75	-16	9,447	-0.17%
2020/01/31	18	29.55	18	29.83	30.05	0	9,524	0.00%
2020/01/30	9	31.36	0	0.00	31.30	9	9,748	0.09%
2020/01/20	6	34.92	5	34.81	34.75	1	9,928	0.01%
2020/01/17	4	34.63	5	34.88	34.90	-1	10,399	-0.01%
2020/01/16	0	0.00	4	34.80	34.80	-4	10,905	-0.04%
2020/01/15	7	34.74	1	34.80	34.75	6	12,780	0.05%
2020/01/14	7	34.83	10	34.95	35.00	-3	13,580	-0.02%
2020/01/13	8	33.88	17	34.05	34.70	-9	14,031	-0.06%
2020/01/10	26	33.88	11	34.44	34.00	15	14,160	0.11%
2020/01/09	14	34.86	0.2	34.80	34.70	13.8	14,389	0.10%
2020/01/08	16	35.35	11	35.00	34.80	5	14,476	0.03%
2020/01/07	7	36.14	7	36.31	36.50	0	14,562	0.00%
2020/01/06	19	36.17	0	0.00	36.00	19	14,681	0.13%
2020/01/03	2	37.00	5	36.82	36.70	-3	14,818	-0.02%
2020/01/02	9	36.62	12	36.22	36.55	-3	14,824	-0.02%
2019/12/31	0	0.00	6	35.79	35.75	-6	14,784	-0.04%
2019/12/30	3	35.05	0	0.00	35.20	3	15,153	0.02%
2019/12/27	11	34.74	5	34.78	34.80	6	15,379	0.04%
2019/12/26	11	35.13	3	34.90	34.90	8	15,479	0.05%
2019/12/25	11	35.55	3	35.55	35.55	8	15,629	0.05%
2019/12/24	6	35.41	0	0.00	35.50	6	16,225	0.04%
2019/12/20	3	36.07	0	0.00	36.10	3	17,654	0.02%
2019/12/19	2	36.10	1	36.10	36.00	1	18,995	0.01%
2019/12/18	4	35.88	0.1	35.85	35.80	3.9	20,453	0.02%
2019/12/17	2	36.25	6	36.34	36.20	-4	21,105	-0.02%
2019/12/16	16	35.57	4	35.80	35.90	12	21,336	0.06%
2019/12/13	15	35.31	6	35.23	35.15	9	21,351	0.04%
2019/12/12	4.1	35.60	13	35.58	35.75	-8.9	21,386	-0.04%
2019/12/11	3	34.95	4	34.65	34.65	-1	21,305	0.00%
2019/12/10	13	34.73	3	34.95	34.95	10	21,356	0.05%
2019/12/09	6	35.27	0	0.00	35.10	6	21,399	0.03%
2019/12/06	2	35.35	14	35.31	35.15	-12	21,610	-0.06%
2019/12/05	2	34.95	3.1	35.00	35.00	-1.1	21,758	0.00%
2019/12/04	17	34.76	5	34.65	34.65	12	21,890	0.05%
2019/12/03	7	34.84	9.1	35.12	35.15	-2.1	22,207	-0.01%
2019/12/02	9	35.25	0	0.00	35.20	9	22,327	0.04%
2019/11/29	0	0.00	23	36.67	36.40	-23	22,495	-0.10%
2019/11/28	1	36.35	0	0.00	36.10	1	22,797	0.00%
2019/11/27	4	36.23	2	36.10	36.10	2	23,058	0.01%
2019/11/26	15	36.04	0	0.00	36.20	15	23,306	0.06%
2019/11/25	1	36.10	0	0.00	35.90	1	23,485	0.00%
2019/11/22	22	36.15	7	35.97	35.95	15	23,655	0.06%
2019/11/21	11	35.58	15	35.90	36.45	-4	23,778	-0.02%
2019/11/20	7	36.19	2	36.25	36.25	5	24,119	0.02%
2019/11/19	7	36.92	10	36.95	36.65	-3	24,530	-0.01%
2019/11/18	2	36.65	0	0.00	36.65	2	24,653	0.01%
2019/11/15	15	36.35	0	0.00	36.30	15	24,800	0.06%
2019/11/14	5	36.66	6	36.70	36.10	-1	25,037	0.00%
2019/11/13	2	36.33	5	37.18	37.15	-3	25,144	-0.01%
2019/11/12	0	0.00	3	36.62	36.70	-3	25,329	-0.01%
2019/11/11	24	36.98	13	36.46	36.10	11	25,658	0.04%
2019/11/08	4	38.75	13	38.69	38.50	-9	25,643	-0.04%
2019/11/07	13	38.29	16	38.29	38.70	-3	25,695	-0.01%
2019/11/06	14	38.55	32	38.37	38.35	-18	25,767	-0.07%
2019/11/05	54	38.68	76	38.66	38.90	-22	25,599	-0.09%
2019/11/04	10	38.05	0	0.00	38.00	10	25,278	0.04%
2019/11/01	25	37.88	10	38.01	38.10	15	25,142	0.06%
2019/10/31	62	38.09	2	38.23	37.90	60	25,210	0.24%
2019/10/30	13	38.70	9	38.37	38.70	4	24,813	0.02%
2019/10/29	32	38.24	27.9	38.66	38.55	4.1	25,374	0.02%
2019/10/28	12	38.14	13	38.15	38.20	-1	25,609	0.00%
2019/10/25	36	38.37	23.2	38.49	38.30	12.8	25,480	0.05%
2019/10/24	15	39.53	8	39.78	39.65	7	25,348	0.03%
2019/10/23	148	41.77	77	41.53	38.90	71	25,011	0.28%	大買/
2019/10/22	13	39.68	54	39.69	40.10	-41	23,223	-0.18%
2019/10/21	75	38.36	31	38.59	39.00	44	22,456	0.20%
2019/10/18	0	0.00	56	37.35	37.95	-56	22,005	-0.25%
2019/10/17	11	37.49	6	37.24	37.45	5	21,842	0.02%
2019/10/16	2	36.18	11	36.08	36.25	-9	21,475	-0.04%
2019/10/15	47	37.07	5	36.73	36.65	42	21,417	0.20%
2019/10/14	21	36.53	7	36.55	36.25	14	21,222	0.07%
2019/10/09	13	35.54	2	35.40	35.50	11	21,087	0.05%
2019/10/08	10	35.76	5	35.40	35.40	5	20,981	0.02%
2019/10/07	3	36.58	20	36.56	36.15	-17	20,808	-0.08%
2019/10/04	19	36.28	20	36.18	36.10	-1	20,710	0.00%
2019/10/03	19	36.72	12	36.94	37.10	7	20,295	0.03%
2019/10/02	3	37.33	5	36.99	37.70	-2	20,213	-0.01%
2019/10/01	20	37.23	9	37.31	37.40	11	20,256	0.05%
2019/09/27	18	37.29	22	36.74	36.55	-4	20,064	-0.02%
2019/09/26	18	38.29	7	38.84	38.45	11	19,529	0.06%
2019/09/25	15	39.67	26.2	39.29	39.40	-11.2	19,132	-0.06%
2019/09/24	22	39.32	64.6	39.19	38.70	-42.6	18,551	-0.23%
2019/09/23	86	37.28	63.1	38.27	38.80	22.9	17,228	0.13%
2019/09/20	50	35.37	39.4	35.44	35.30	10.6	15,767	0.07%
2019/09/19	14	34.29	8	34.01	34.65	6	15,123	0.04%
2019/09/18	2	33.25	3	33.23	33.00	-1	14,855	-0.01%
2019/09/17	23	33.38	4	33.41	33.45	19	14,826	0.13%
2019/09/16	6	32.60	15.3	32.76	32.85	-9.3	14,775	-0.06%
2019/09/12	13	32.93	10.5	32.90	32.80	2.6	14,783	0.02%
2019/09/11	3	32.70	0	0.00	32.95	3	14,724	0.02%
2019/09/10	18	32.79	19	32.79	32.70	-1	14,695	-0.01%
2019/09/09	8	34.09	5	33.60	33.60	3	14,494	0.02%
2019/09/06	6	34.78	8	34.69	34.65	-2	14,373	-0.01%
2019/09/05	9	35.46	8	35.59	35.20	1	14,270	0.01%
2019/09/04	9	34.62	8	34.88	34.85	1	13,967	0.01%
2019/09/03	12	35.25	7	34.89	34.80	5	13,829	0.04%
2019/09/02	11	35.44	44	35.44	36.05	-33	13,526	-0.24%
2019/08/30	11	34.25	21	34.83	33.50	-10	13,039	-0.08%
2019/08/29	17	34.99	17	35.06	34.50	0	12,786	0.00%
2019/08/28	6	34.13	10	34.56	34.80	-4	12,538	-0.03%
2019/08/27	13	34.43	17	34.51	34.20	-4	12,425	-0.03%
2019/08/26	7	33.24	15	33.45	33.60	-8	12,455	-0.06%
2019/08/23	15	34.80	32	34.81	34.35	-17	12,257	-0.14%
2019/08/22	7	33.94	11	33.88	34.15	-4	11,726	-0.03%
2019/08/21	8	32.44	46	33.02	33.40	-38	11,266	-0.34%
2019/08/20	26	32.48	8	32.76	32.60	18	11,106	0.16%
2019/08/19	11	33.67	54	33.38	33.10	-43	10,997	-0.39%
2019/08/16	7	33.19	6	33.27	32.80	1	10,707	0.01%
2019/08/15	5	33.21	2	33.23	33.30	3	10,479	0.03%
2019/08/14	26	33.89	30	33.45	32.45	-4	10,278	-0.04%
2019/08/13	11	31.98	11	31.96	31.90	0	9,937	0.00%
2019/08/12	7	30.24	9	30.73	31.00	-2	9,593	-0.02%
2019/08/08	15	29.47	3	29.72	29.50	12	9,436	0.13%
2019/08/07	6	28.55	11	28.11	28.00	-5	9,287	-0.05%
2019/08/06	9	27.77	8	28.33	28.70	1	9,218	0.01%
2019/08/05	3	29.38	7	29.33	28.90	-4	9,141	-0.04%
2019/08/02	64	29.55	12	29.42	29.25	52	9,190	0.57%
2019/08/01	8	33.11	41	33.05	32.45	-33	8,764	-0.38%
2019/07/31	29	32.79	4	32.85	32.60	25	8,517	0.29%
2019/07/29	41	35.72	42	35.65	36.20	-1	7,908	-0.01%
2019/07/26	5	34.10	6	33.87	34.20	-1	7,592	-0.01%
2019/07/25	2	33.93	21	33.90	34.20	-19	7,555	-0.25%
2019/07/24	15	32.62	6	32.77	32.90	9	7,360	0.12%
2019/07/23	10	31.77	9	32.07	32.05	1	7,317	0.01%
2019/07/22	3	32.05	4	32.26	32.30	-1	7,450	-0.01%
2019/07/19	8	32.18	13	32.52	32.10	-5	7,549	-0.07%
2019/07/18	6	32.63	6	32.30	32.30	0	7,802	0.00%
2019/07/17	3	32.43	8	32.79	32.95	-5	8,259	-0.06%
2019/07/16	1	33.10	3	32.63	32.85	-2	8,610	-0.02%
2019/07/15	5	32.05	11	32.29	32.40	-6	9,334	-0.06%
2019/07/12	9	32.20	6	32.16	32.25	3	9,814	0.03%
2019/07/11	0	0.00	3	32.63	32.55	-3	10,233	-0.03%
2019/07/10	0	0.00	2	32.00	32.10	-2	10,442	-0.02%
2019/07/09	2	32.00	5	32.15	31.90	-3	10,621	-0.03%
2019/07/08	5	32.22	1	32.30	32.10	4	11,016	0.04%
2019/07/05	14	32.31	9	32.17	32.40	5	11,394	0.04%
2019/07/04	10	31.99	14	31.98	32.15	-4	11,635	-0.03%
2019/07/03	9	31.14	12	31.13	31.00	-3	11,570	-0.03%
2019/07/01	21	31.44	46	31.42	31.25	-25	11,819	-0.21%
2019/06/28	39	31.87	8	31.04	30.90	31	11,852	0.26%
2019/06/27	0	0.00	6	30.57	30.75	-6	11,802	-0.05%
2019/06/26	3	29.95	3	29.95	29.95	0	12,198	0.00%
2019/06/25	7	30.14	5	30.00	30.00	2	12,306	0.02%
2019/06/24	9	30.53	4	30.45	30.70	5	12,608	0.04%
2019/06/21	1	30.10	0	0.00	30.15	1	13,159	0.01%
2019/06/20	1	30.25	2	30.45	30.45	-1	13,518	-0.01%
2019/06/19	8	30.29	3	30.05	30.00	5	13,833	0.04%
2019/06/18	4	29.74	0	0.00	29.45	4	14,386	0.03%
2019/06/17	4	29.84	1	29.70	30.00	3	15,279	0.02%
2019/06/14	4	29.85	3	29.68	29.55	1	15,933	0.01%
2019/06/13	14	29.69	0	0.00	29.60	14	16,376	0.09%
2019/06/12	0	0.00	4	29.08	29.60	-4	16,591	-0.02%
2019/06/11	1	29.10	0	0.00	29.10	1	17,512	0.01%
2019/06/10	5	28.80	5	28.85	28.80	0	17,501	0.00%
2019/06/06	2	28.50	2	28.10	28.10	0	17,547	0.00%
2019/06/03	6	28.48	10	28.51	28.50	-4	17,954	-0.02%
2019/05/31	1	29.30	10	29.40	29.15	-9	18,313	-0.05%
2019/05/30	3	28.65	17	28.64	29.15	-14	18,476	-0.08%
2019/05/29	4	26.15	6	26.88	27.30	-2	18,390	-0.01%
2019/05/28	1	26.50	0	0.00	26.50	1	18,509	0.01%
2019/05/27	6	26.09	3	26.10	26.10	3	18,738	0.02%
2019/05/24	1	26.50	5	27.30	26.40	-4	18,978	-0.02%
2019/05/23	7	26.76	23	26.57	26.25	-16	19,214	-0.08%
2019/05/22	3	28.05	4	27.80	27.75	-1	19,471	-0.01%
2019/05/21	6	26.90	6	27.88	27.85	0	19,988	0.00%
2019/05/20	12	28.50	12	27.78	27.30	0	20,492	0.00%
2019/05/17	20	29.34	10	28.75	28.75	10	21,450	0.05%
2019/05/16	12	30.32	7	29.85	29.85	5	22,164	0.02%
2019/05/15	3	30.77	0	0.00	30.65	3	22,306	0.01%
2019/05/14	5	29.26	15	29.46	30.60	-10	22,356	-0.04%
2019/05/13	6	30.28	5	29.90	29.90	1	22,576	0.00%
2019/05/10	17	30.31	11	30.38	30.50	6	22,808	0.03%
2019/05/09	20	31.10	18	30.16	30.10	2	22,805	0.01%
2019/05/08	5	31.30	7	31.59	31.60	-2	22,714	-0.01%
2019/05/07	19	32.39	21	32.28	32.25	-2	22,776	-0.01%
2019/05/06	35	32.60	28	32.51	32.00	7	22,852	0.03%
2019/05/03	22	32.68	21	33.23	33.70	1	22,827	0.00%
2019/05/02	2	34.10	5	33.98	33.90	-3	22,665	-0.01%
2019/04/30	3	32.80	8	33.41	33.80	-5	23,127	-0.02%
2019/04/29	5	32.20	4	32.35	32.60	1	23,069	0.00%
2019/04/26	13	32.70	9	32.68	32.65	4	23,030	0.02%
2019/04/25	3	33.70	15	33.97	33.50	-12	22,946	-0.05%
2019/04/24	28	33.55	18	33.33	33.40	10	22,890	0.04%
2019/04/23	24	34.45	18	34.66	34.00	6	22,634	0.03%
2019/04/22	68	36.09	48	36.05	36.10	20	22,241	0.09%
2019/04/19	53	35.69	186	35.81	36.10	-133	21,977	-0.61%	大賣/鉅額交易
2019/04/18	22	35.18	13	34.73	34.90	9	21,337	0.04%
2019/04/17	95	34.74	17	34.82	34.90	78	20,901	0.37%
2019/04/16	15	33.96	4	34.15	34.00	11	20,522	0.05%
2019/04/15	4	33.90	0	0.00	33.75	4	20,454	0.02%
2019/04/12	21	33.82	17	33.88	33.75	4	20,628	0.02%
2019/04/11	22	33.66	33	34.04	33.10	-11	20,620	-0.05%
2019/04/10	76	33.59	40	33.36	33.50	36	20,305	0.18%
2019/04/09	20	32.65	62	32.28	32.05	-42	19,945	-0.21%
2019/04/08	3	32.70	5	33.09	32.60	-2	19,929	-0.01%
2019/04/03	4	32.38	11	32.45	32.40	-7	19,841	-0.04%
2019/04/02	10	32.26	34	32.27	32.15	-24	19,860	-0.12%
2019/04/01	92	32.44	9	32.51	32.45	83	19,727	0.42%
2019/03/29	16	31.41	4	31.54	31.85	12	19,496	0.06%
2019/03/28	13	30.52	4	30.40	30.40	9	19,462	0.05%
2019/03/27	23	30.28	18	30.25	30.70	5	19,888	0.03%
2019/03/26	28	31.07	15	30.39	30.30	13	19,620	0.07%
2019/03/25	14	32.46	38	32.47	31.80	-24	19,073	-0.13%
2019/03/22	50	33.28	11	33.22	33.60	39	18,711	0.21%
2019/03/21	38	34.57	34	34.14	33.60	4	18,461	0.02%
2019/03/20	38	33.11	49	33.59	34.10	-11	17,918	-0.06%
2019/03/19	25	32.88	13	33.03	32.80	12	17,195	0.07%
2019/03/18	12	31.83	20	31.92	32.20	-8	16,622	-0.05%
2019/03/15	16	31.03	6	31.13	30.90	10	16,282	0.06%
2019/03/14	27	31.41	49	31.19	31.10	-22	16,182	-0.14%
2019/03/13	5	29.75	13	29.77	30.00	-8	15,521	-0.05%
2019/03/12	16	29.83	3	30.10	29.65	13	15,636	0.08%
2019/03/11	30	29.89	3	29.70	29.70	27	15,934	0.17%
2019/03/08	7	29.26	17	29.57	30.35	-10	16,124	-0.06%
2019/03/07	10	30.05	11	29.45	29.35	-1	16,168	-0.01%
2019/03/06	25	30.64	4	30.89	30.25	21	16,224	0.13%
2019/03/05	21	30.47	24	30.61	30.70	-3	16,125	-0.02%
2019/03/04	1	30.00	0	0.00	30.15	1	15,993	0.01%
2019/02/27	17	29.56	17	29.69	29.85	0	16,045	0.00%
2019/02/26	12	30.70	4	30.25	30.10	8	16,370	0.05%
2019/02/25	8	30.17	12	30.28	30.45	-4	16,392	-0.02%
2019/02/22	7	30.36	4	30.13	30.00	3	16,399	0.02%
2019/02/21	11	30.19	20	30.17	30.85	-9	16,388	-0.05%
2019/02/20	15	30.66	37	30.44	30.25	-22	16,221	-0.14%
2019/02/19	33	30.07	20	30.65	30.40	13	15,922	0.08%
2019/02/18	49	29.88	62	30.07	30.60	-13	15,572	-0.08%
2019/02/15	32	28.28	52	28.47	28.90	-20	14,841	-0.13%
2019/02/14	14	26.18	9	26.39	26.30	5	14,573	0.03%
2019/02/13	6	25.75	8	25.60	25.60	-2	14,964	-0.01%
2019/02/12	20	25.61	10	25.80	25.85	10	15,420	0.06%
2019/02/11	6	25.76	56	25.56	25.70	-50	15,722	-0.32%
2019/01/30	11	26.97	0	0.00	26.65	11	16,152	0.07%
2019/01/29	3	26.70	2	26.40	26.85	1	16,659	0.01%
2019/01/28	6	26.81	17	26.84	26.70	-11	16,895	-0.07%
2019/01/25	3	26.45	24	26.32	26.35	-21	17,162	-0.12%
2019/01/24	5	25.90	0	0.00	26.15	5	17,632	0.03%
2019/01/23	4	24.81	11	25.23	25.70	-7	18,334	-0.04%
2019/01/22	16	26.35	29	25.73	25.20	-13	18,620	-0.07%
2019/01/21	10	25.90	1	26.15	26.15	9	18,130	0.05%
2019/01/18	0	0.00	13	25.60	25.60	-13	18,198	-0.07%
2019/01/17	51	26.17	0	0.00	25.50	51	18,327	0.28%
2019/01/16	10	25.40	22	25.48	25.65	-12	18,422	-0.07%
2019/01/15	1	25.05	4	24.85	24.95	-3	18,585	-0.02%
2019/01/14	5	25.07	7	24.72	24.65	-2	19,028	-0.01%
2019/01/11	10	25.66	50	25.15	25.45	-40	19,352	-0.21%
2019/01/10	3	25.70	3	25.95	25.80	0	19,442	0.00%
2019/01/09	35	25.14	2	24.90	24.90	33	19,343	0.17%
2019/01/08	2	25.00	0	0.00	24.80	2	19,321	0.01%
2019/01/07	36	24.96	10	24.95	24.95	26	19,400	0.13%
2019/01/04	47	23.49	12	23.43	24.45	35	19,421	0.18%
2019/01/03	31	23.94	23	23.82	23.30	8	19,296	0.04%
2019/01/02	10	25.60	7	25.40	25.40	3	19,163	0.02%
2018/12/28	2	25.90	2	26.05	26.05	0	19,483	0.00%
2018/12/27	6	26.18	4	25.85	25.85	2	19,734	0.01%
2018/12/26	23	27.00	6	26.18	26.10	17	19,771	0.09%
2018/12/25	4	25.68	5	26.52	26.55	-1	19,848	-0.01%
2018/12/24	36	26.02	3	26.15	26.15	33	19,845	0.17%
2018/12/22	12	26.11	16	26.18	26.30	-4	20,114	-0.02%
2018/12/21	8	25.09	9	26.20	26.55	-1	20,166	0.00%
2018/12/20	18	26.97	10	26.14	26.05	8	19,810	0.04%
2018/12/19	0	0.00	1	29.50	28.90	-1	19,446	-0.01%
2018/12/18	4	28.68	8	29.01	29.20	-4	19,553	-0.02%
2018/12/17	4	29.25	4	29.06	29.00	0	19,711	0.00%
2018/12/14	5	29.12	3	29.20	29.20	2	20,000	0.01%
2018/12/13	2	30.00	3	30.17	29.90	-1	20,257	0.00%
2018/12/12	1	30.05	5	30.11	30.05	-4	20,381	-0.02%
2018/12/11	9	29.04	7	29.07	29.00	2	20,392	0.01%
2018/12/10	7	28.94	6	29.13	29.15	1	20,565	0.00%
2018/12/07	0	0.00	3	30.12	29.80	-3	20,750	-0.01%
2018/12/06	16	30.32	10	29.21	29.20	6	20,762	0.03%
2018/12/05	4	32.06	5	31.85	31.85	-1	20,660	0.00%
2018/12/04	7	32.95	18	32.86	32.85	-11	20,835	-0.05%
2018/12/03	12	32.14	6	32.14	32.30	6	20,626	0.03%
2018/11/30	9	30.09	58	30.19	30.45	-49	20,393	-0.24%
2018/11/29	5	30.40	26	30.57	30.00	-21	20,356	-0.10%
2018/11/28	35	29.80	6	29.87	29.85	29	20,273	0.14%
2018/11/27	2	28.48	10	28.30	28.80	-8	20,209	-0.04%
2018/11/26	12	28.50	25	28.15	28.05	-13	20,239	-0.06%
2018/11/23	47	28.71	19	27.88	28.00	28	20,184	0.14%
2018/11/22	9	30.06	13	30.16	29.35	-4	19,784	-0.02%
2018/11/21	16	29.24	20	29.43	29.60	-4	19,650	-0.02%
2018/11/20	16	30.13	19	30.15	30.05	-3	19,535	-0.02%
2018/11/19	22	31.22	19	31.31	31.30	3	19,489	0.02%
2018/11/16	8	31.55	15	31.67	31.25	-7	19,371	-0.04%
2018/11/15	17	30.49	20	30.45	30.50	-3	19,168	-0.02%
2018/11/14	24	31.67	13	31.22	31.10	11	18,979	0.06%
2018/11/13	29	30.57	9	30.76	30.80	20	18,892	0.11%
2018/11/12	42	32.46	13	32.09	31.45	29	18,574	0.16%
2018/11/09	23	34.76	3	34.70	33.75	20	18,184	0.11%
2018/11/08	46	36.03	17	35.31	35.10	29	18,049	0.16%
2018/11/07	42	37.82	12	37.31	37.20	30	17,646	0.17%
2018/11/06	20	39.52	1	41.30	38.00	19	17,335	0.11%
2018/11/05	11	42.63	10	42.65	42.20	1	17,122	0.01%
2018/11/02	37	42.34	33	42.26	41.95	4	17,315	0.02%
2018/11/01	10	42.97	15	43.72	42.45	-5	17,349	-0.03%
2018/10/31	105	41.79	109	41.35	42.75	-4	17,220	-0.02%	大買/大賣/
2018/10/30	23	38.25	15	38.08	39.45	8	16,467	0.05%
2018/10/29	2	36.13	1	35.70	35.90	1	16,146	0.01%
2018/10/26	3	37.65	4	36.29	35.75	-1	16,309	-0.01%
2018/10/25	1	36.50	0	0.00	36.50	1	16,394	0.01%
2018/10/24	2	39.50	2	39.20	39.05	0	16,290	0.00%
2018/10/23	8	40.73	1	41.15	39.00	7	16,284	0.04%
2018/10/22	2	40.20	4	41.14	41.15	-2	16,337	-0.01%
2018/10/19	3	37.47	7	38.01	40.40	-4	16,045	-0.02%
2018/10/18	1	37.45	6	37.12	37.60	-5	15,832	-0.03%
2018/10/17	4	36.63	12	36.58	36.20	-8	15,964	-0.05%
2018/10/16	10	36.38	11	35.81	35.80	-1	16,204	-0.01%
2018/10/15	10	35.67	12	36.05	36.25	-2	16,402	-0.01%
2018/10/12	3	33.30	27	33.74	34.85	-24	16,739	-0.14%
2018/10/11	8	32.26	0	0.00	32.10	8	17,098	0.05%
2018/10/09	9	35.91	12	35.84	35.55	-3	17,026	-0.02%
2018/10/08	6	37.15	2	37.45	37.45	4	17,066	0.02%
2018/10/05	7	36.51	14	35.84	35.55	-7	17,433	-0.04%
2018/10/04	5	38.46	5	38.23	38.40	0	18,305	0.00%
2018/10/03	22	40.54	1	38.90	38.90	21	18,407	0.11%
2018/10/02	4	40.89	3	41.00	40.60	1	18,498	0.01%
2018/10/01	37	41.41	15	41.53	41.55	22	18,620	0.12%
2018/09/28	1	38.80	1	39.50	39.10	0	19,242	0.00%
2018/09/27	1	38.60	4	38.55	38.50	-3	19,702	-0.02%
2018/09/26	2	38.63	2	39.08	38.85	0	20,123	0.00%
2018/09/25	6	38.41	5	38.89	38.60	1	20,699	0.00%
2018/09/21	26	37.68	28	37.96	38.60	-2	21,079	-0.01%
2018/09/20	11	37.60	7	36.69	36.60	4	21,410	0.02%
2018/09/19	19	39.48	15	38.13	38.10	4	21,735	0.02%
2018/09/18	23	39.83	3	39.35	39.35	20	21,618	0.09%
2018/09/17	4	40.69	3	41.38	41.75	1	21,633	0.00%
2018/09/14	7	41.09	7	41.46	41.60	0	21,874	0.00%
2018/09/13	19	42.57	19	41.16	41.00	0	21,942	0.00%
2018/09/12	3	43.50	2	43.30	43.30	1	22,038	0.00%
2018/09/11	6	45.03	6	44.98	44.80	0	22,382	0.00%
2018/09/10	8	44.84	2	42.90	42.90	6	22,494	0.03%
2018/09/07	11	47.90	12	48.05	47.40	-1	22,468	0.00%
2018/09/06	2	48.90	0	0.00	49.00	2	22,925	0.01%
2018/09/05	8	49.61	6	49.45	49.45	2	23,936	0.01%
2018/09/04	16	50.60	14	50.49	50.30	2	24,460	0.01%
2018/09/03	14	49.73	14	49.78	49.60	0	24,954	0.00%
2018/08/31	12	50.27	10	50.18	50.90	2	24,931	0.01%
2018/08/30	1	52.60	4	52.18	51.40	-3	24,999	-0.01%
2018/08/29	1	51.40	1	51.00	51.80	0	25,151	0.00%
2018/08/28	5	51.80	0	0.00	51.40	5	25,870	0.02%
2018/08/27	8	50.40	11	51.03	52.00	-3	26,281	-0.01%
2018/08/24	2	49.90	2	49.40	49.50	0	26,611	0.00%
2018/08/23	2	53.00	0	0.00	52.10	2	27,095	0.01%
2018/08/22	6	54.53	0	0.00	53.20	6	27,290	0.02%
2018/08/21	1	56.20	1	55.40	54.20	0	27,613	0.00%
2018/08/20	10	54.43	9	54.77	54.80	1	28,316	0.00%
2018/08/17	3	56.33	6	57.98	56.00	-3	28,485	-0.01%
2018/08/16	3	57.10	1	56.70	58.20	2	28,821	0.01%
2018/08/15	6	58.45	7	58.84	57.70	-1	29,305	0.00%
2018/08/14	2	57.80	6	58.02	57.40	-4	29,498	-0.01%
2018/08/13	13	58.99	15	59.07	58.30	-2	30,328	-0.01%
2018/08/10	9	60.27	7	59.49	59.50	2	30,540	0.01%
2018/08/09	49	58.25	95	58.17	60.10	-46	30,742	-0.15%
2018/08/08	35	58.84	33	57.01	56.30	2	30,805	0.01%
2018/08/07	45	57.73	12	57.09	58.20	33	31,465	0.10%
2018/08/06	1	54.80	0	0.00	55.00	1	31,835	0.00%
2018/08/03	0	0.00	1	54.50	54.50	-1	32,349	0.00%
2018/08/02	3	53.43	1	53.30	53.30	2	32,862	0.01%
2018/08/01	5	55.66	3	55.93	55.80	2	33,874	0.01%
2018/07/31	3	53.57	10	53.99	54.50	-7	34,138	-0.02%
2018/07/30	4	53.15	3	53.63	53.00	1	34,980	0.00%
2018/07/27	8	54.78	7	55.26	55.50	1	35,988	0.00%
2018/07/26	7	54.41	18	54.44	54.30	-11	36,686	-0.03%
2018/07/25	8	53.86	2	53.60	53.50	6	36,862	0.02%
2018/07/24	2	51.90	5	53.74	54.00	-3	36,865	-0.01%
2018/07/23	1	49.80	2	52.25	53.00	-1	36,748	0.00%
2018/07/20	20	53.19	4	53.28	53.00	16	36,803	0.04%
2018/07/19	2	52.80	13	52.48	53.00	-11	37,097	-0.03%
2018/07/18	21	51.34	24	50.79	49.80	-3	36,837	-0.01%
2018/07/17	8	53.01	12	53.59	53.20	-4	36,582	-0.01%
2018/07/16	15	54.19	10	54.27	53.20	5	36,768	0.01%
2018/07/13	31	53.22	32	53.43	53.50	-1	37,024	0.00%
2018/07/12	57	54.00	43	53.40	52.70	14	36,363	0.04%
2018/07/11	2	56.50	2	57.75	57.90	0	35,323	0.00%
2018/07/10	14	56.19	19	57.26	56.30	-5	35,168	-0.01%
2018/07/09	13	55.09	39	55.21	54.80	-26	34,958	-0.07%
2018/07/06	16	56.25	13	56.55	56.60	3	34,695	0.01%
2018/07/05	38	62.91	3	60.70	59.40	35	33,864	0.10%
2018/07/04	3	60.73	7	62.34	63.50	-4	33,332	-0.01%
2018/07/03	27	61.63	21	62.26	59.90	6	32,907	0.02%
2018/07/02	8	60.81	4	61.25	61.00	4	32,255	0.01%
2018/06/29	12	61.38	16	61.28	62.70	-4	31,756	-0.01%
2018/06/28	17	61.85	2	60.00	59.10	15	31,497	0.05%
2018/06/27	1	65.00	3	67.23	64.10	-2	31,012	-0.01%
2018/06/26	3	65.30	1	65.00	66.50	2	30,793	0.01%
2018/06/25	5	66.64	1	66.50	65.60	4	30,660	0.01%
2018/06/22	17	64.15	5	65.10	64.80	12	30,545	0.04%
2018/06/21	11.2	65.14	7	65.79	63.80	4.2	30,220	0.01%
2018/06/20	13	66.48	11	65.12	65.00	2	29,975	0.01%
2018/06/19	5	72.08	0	0.00	70.00	5	29,583	0.02%
2018/06/15	6	73.73	9	73.62	73.50	-3	29,325	-0.01%
2018/06/14	8	73.56	8	74.51	73.80	0	29,148	0.00%
2018/06/13	10	72.73	8	73.06	72.80	2	28,725	0.01%
2018/06/12	6	71.40	5	70.96	69.90	1	28,189	0.00%
2018/06/11	8	67.54	29	68.98	71.00	-21	28,052	-0.07%
2018/06/08	0	0.00	7	65.96	65.30	-7	27,621	-0.03%
2018/06/07	12	67.95	6	67.12	66.20	6	27,931	0.02%
2018/06/06	5	66.80	6	66.67	67.30	-1	27,934	0.00%
2018/06/05	16	69.66	5	70.42	66.00	11	27,769	0.04%
2018/06/04	12	66.88	17	67.48	69.00	-5	27,007	-0.02%
2018/06/01	4	63.90	11.1	66.25	64.00	-7.1	26,542	-0.03%
2018/05/31	7	67.79	7	67.01	66.40	0	26,126	0.00%
2018/05/30	8	67.10	8	67.01	67.10	0	25,505	0.00%
2018/05/29	6	67.28	6	67.83	67.20	0	25,265	0.00%
2018/05/28	20	69.89	14	69.45	68.70	6	25,026	0.02%
2018/05/25	4	67.75	4	67.50	67.70	0	24,430	0.00%
2018/05/24	7	66.76	6	67.72	66.60	1	24,043	0.00%
2018/05/23	5	65.92	12.2	66.30	67.80	-7.2	23,594	-0.03%
2018/05/22	15	65.81	6	64.97	64.30	9	23,055	0.04%
2018/05/21	46.1	64.90	67	65.14	65.10	-20.9	22,591	-0.09%
2018/05/18	26	60.57	43	60.48	61.00	-17	21,669	-0.08%
2018/05/17	4	59.23	9	58.73	58.70	-5	21,269	-0.02%
2018/05/16	24	61.74	87	61.06	60.40	-63	21,026	-0.30%
2018/05/15	85	59.91	20	59.83	61.80	65	20,615	0.32%
2018/05/14	21	56.99	59	56.92	57.70	-38	19,810	-0.19%
2018/05/11	52	56.84	47	56.37	54.70	5	19,111	0.03%
2018/05/10	23	56.28	28	57.12	56.60	-5	18,558	-0.03%
2018/05/09	85	55.70	61	55.60	56.50	24	18,028	0.13%
2018/05/08	9	54.70	12	54.49	53.60	-3	16,842	-0.02%
2018/05/07	6	53.05	31	52.90	55.00	-25	16,600	-0.15%
2018/05/04	63	51.90	46	51.57	51.70	17	15,790	0.11%
2018/05/03	23	48.87	18	48.83	49.20	5	14,689	0.03%
2018/05/02	6	44.72	9	44.97	44.75	-3	13,979	-0.02%
2018/04/30	3	41.80	13	43.72	43.85	-10	13,837	-0.07%
2018/04/27	2	42.40	4	43.13	42.25	-2	13,923	-0.01%
2018/04/26	4	44.26	7	45.29	43.05	-3	13,865	-0.02%
2018/04/25	16	45.22	9	45.07	45.10	7	13,714	0.05%
2018/04/24	26	43.55	16	43.00	43.00	10	13,933	0.07%
2018/04/23	9	44.09	10	43.91	43.40	-1	13,974	-0.01%
2018/04/20	9	44.41	20	44.09	44.45	-11	13,853	-0.08%
2018/04/19	48	43.62	58	43.78	43.80	-10	13,700	-0.07%
2018/04/18	2	41.85	14	41.22	41.50	-12	13,486	-0.09%
2018/04/17	26	41.47	6	41.02	40.50	20	13,533	0.15%
2018/04/16	4	40.28	9	40.42	40.50	-5	13,653	-0.04%
2018/04/13	1	40.40	3	41.05	41.00	-2	13,764	-0.01%
2018/04/12	4	40.68	2	40.35	40.35	2	14,245	0.01%
2018/04/11	0	41.15	10	40.90	41.35	-10	15,196	-0.07%
2018/04/10	3	40.22	0	0.00	39.45	3	15,320	0.02%
2018/04/09	17	40.61	6	40.20	40.20	11	15,802	0.07%
2018/04/03	5	41.02	4	41.40	41.40	1	16,054	0.01%
2018/04/02	5	42.42	11	42.10	42.10	-6	16,147	-0.04%
2018/03/31	1	44.15	1	43.35	43.10	0	16,383	0.00%
2018/03/30	0	0.00	1	43.10	42.80	-1	16,430	-0.01%
2018/03/29	10	41.97	0	0.00	41.65	10	16,722	0.06%
2018/03/28	9	42.36	0	0.00	42.00	9	16,852	0.05%
2018/03/27	13	43.02	0	0.00	43.15	13	16,965	0.08%
2018/03/26	2	40.45	0	0.00	40.45	2	17,197	0.01%
2018/03/23	3	40.00	2	40.60	40.15	1	17,828	0.01%
2018/03/22	0	0.00	5	41.62	41.40	-5	17,802	-0.03%
2018/03/21	1	41.75	0	0.00	42.00	1	17,924	0.01%
2018/03/20	14	41.75	0	0.00	41.70	14	18,077	0.08%
2018/03/19	12	43.17	3	42.90	42.00	9	18,377	0.05%
2018/03/16	27	43.28	41	43.52	42.90	-14	18,844	-0.07%
2018/03/15	8	42.48	13	41.77	42.40	-5	18,696	-0.03%
2018/03/14	0	0.00	11	40.37	40.25	-11	18,537	-0.06%
2018/03/13	4	39.88	5	39.63	40.50	-1	18,551	-0.01%
2018/03/12	4	36.65	10	37.36	37.80	-6	18,369	-0.03%
2018/03/09	5	37.98	0	0.00	37.45	5	18,663	0.03%
2018/03/08	5	38.10	0	0.00	37.80	5	18,879	0.03%
2018/03/07	1	37.90	6	37.88	37.80	-5	19,191	-0.03%
2018/03/05	5	38.40	0	0.00	37.70	5	20,275	0.02%
2018/03/02	4	38.45	2	38.33	38.35	2	20,476	0.01%
2018/03/01	47	39.35	40	38.60	38.50	7	21,106	0.03%
2018/02/27	0	0.00	7	38.85	39.00	-7	22,008	-0.03%
2018/02/26	1	37.70	6	37.98	37.70	-5	22,227	-0.02%
2018/02/23	2	38.15	1	38.35	38.00	1	22,362	0.00%
2018/02/22	7	38.35	55	38.38	37.45	-48	22,779	-0.21%
2018/02/21	6	38.83	3	38.95	38.70	3	22,770	0.01%
2018/02/09	23	37.35	23	37.97	38.65	0	23,221	0.00%
2018/02/08	12	38.08	3	38.15	38.15	9	23,416	0.04%
2018/02/07	1	40.50	2	40.18	39.50	-1	23,261	0.00%
2018/02/06	16	41.42	2	39.00	39.00	14	23,613	0.06%
2018/02/05	8	42.10	4	43.08	43.05	4	23,592	0.02%
2018/02/02	0	0.00	2	43.75	43.75	-2	23,799	-0.01%
2018/02/01	2	45.00	1	45.00	43.80	1	24,154	0.00%
2018/01/31	10	43.98	4	43.75	43.75	6	24,224	0.02%
2018/01/30	2	44.25	3	45.70	44.50	-1	24,532	0.00%
2018/01/29	5	46.56	0	0.00	46.35	5	24,764	0.02%
2018/01/25	3	46.27	5	46.58	45.90	-2	25,700	-0.01%
2018/01/24	3	46.23	6	45.79	46.60	-3	26,192	-0.01%
2018/01/23	9	46.10	4	46.14	45.50	5	26,160	0.02%
2018/01/22	4	45.43	2	45.40	45.80	2	26,532	0.01%
2018/01/19	14	44.96	6	45.23	44.90	8	26,744	0.03%
2018/01/18	25	47.63	27	47.14	45.30	-2	26,717	-0.01%
2018/01/17	1	45.40	33	45.89	45.90	-32	26,500	-0.12%
2018/01/16	2	45.25	19	45.63	45.05	-17	26,812	-0.06%
2018/01/15	4	45.10	3	45.40	45.40	1	27,343	0.00%
2018/01/12	49	45.37	12	45.35	45.95	37	27,651	0.13%
2018/01/11	5	43.10	7	43.52	44.20	-2	27,620	-0.01%
2018/01/10	23	44.48	17	45.09	43.50	6	27,645	0.02%
2018/01/09	13	44.24	12	44.00	43.90	1	27,508	0.00%
2018/01/08	13	46.23	22	46.65	45.00	-9	27,447	-0.03%
2018/01/05	11	47.14	89	47.36	46.65	-78	27,054	-0.29%
2018/01/04	3	44.40	1	43.95	44.00	2	26,429	0.01%
2018/01/03	2	42.70	10	42.72	44.25	-8	26,647	-0.03%
2018/01/02	2	40.93	2	41.35	42.10	0	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析