長園科 (8038)-元富-同大券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	29.25	28.85	-1	189	-0.53%
2024/05/14	2	29.20	0	0.00	29.15	2	189	1.05%
2024/05/13	0.2	28.60	0	0.00	28.90	0.2	190	0.11%
2024/05/07	2	29.50	0	0.00	29.50	2	189	1.06%
2024/05/06	1	30.00	0	0.00	30.10	1	188	0.53%
2024/05/02	0	0.00	9	30.44	30.40	-9	181	-4.96%
2024/04/30	1	31.10	4	30.71	31.10	-3	171	-1.75%
2024/04/26	2	28.35	0	0.00	28.20	2	156	1.28%
2024/04/24	2	28.95	0	0.00	28.60	2	159	1.25%
2024/04/23	0	0.00	1	28.30	28.10	-1	161	-0.62%
2024/04/18	0	0.00	1	29.10	29.05	-1	162	-0.62%
2024/04/17	0	0.00	1	29.35	29.20	-1	163	-0.61%
2024/04/16	5	28.51	0	0.00	28.35	5	171	2.92%
2024/04/15	6	29.45	0	0.00	29.30	6	167	3.58%
2024/04/10	0	0.00	3	30.53	30.50	-3	166	-1.80%
2024/04/09	0	0.00	5	30.50	30.50	-5	165	-3.03%
2024/04/02	0	30.30	0	0.00	29.95	0	164	0.00%
2024/04/01	0	0.00	5	30.05	30.25	-5	163	-3.05%
2024/03/21	0	0.00	2	29.85	30.15	-2	163	-1.22%
2024/03/19	1	29.45	0	0.00	29.55	1	166	0.60%
2024/03/18	0	29.00	0	0.00	30.10	0	165	0.00%
2024/03/15	2	29.25	1	29.30	29.40	1	159	0.63%
2024/03/14	5	30.03	0	30.10	30.00	5	160	3.11%
2024/03/13	2	30.25	0	30.45	30.10	2	161	1.24%
2024/03/12	0	0.00	0	30.83	30.80	0	164	0.00%
2024/03/11	0	0.00	0	31.30	31.20	0	167	0.00%
2024/03/07	3	31.57	0	0.00	31.15	3	214	1.40%
2024/03/04	2	32.20	4	32.23	32.10	-2	238	-0.84%
2024/02/29	0	0.00	2	32.75	32.90	-2	236	-0.85%
2024/02/22	0	0.00	2	33.95	33.55	-2	236	-0.85%
2024/02/21	0	0.00	1	33.80	33.90	-1	235	-0.42%
2024/02/15	2	32.15	0	0.00	32.00	2	236	0.85%
2024/02/02	1	32.65	0	0.00	32.65	1	238	0.42%
2024/01/30	0	0.00	1	33.00	33.00	-1	237	-0.42%
2024/01/25	0	0.00	0.1	33.50	33.50	-0.1	240	-0.05%
2024/01/18	3	33.35	0	0.00	32.75	3	239	1.25%
2024/01/16	2	34.05	0	0.00	33.75	2	236	0.85%
2024/01/10	3	34.70	0	0.00	34.30	3	235	1.27%
2024/01/09	0	0.00	4	36.05	36.00	-4	230	-1.73%
2024/01/03	0	0.00	1	36.65	36.45	-1	239	-0.42%
2023/12/20	1	37.00	0	0.00	36.80	1	248	0.40%
2023/12/05	2	38.70	0	0.00	38.80	2	288	0.69%
2023/12/04	1	38.25	1	40.50	40.60	0	276	0.00%
2023/12/01	0	0.00	5	39.14	39.15	-5	239	-2.08%
2023/11/21	0	36.00	2	35.55	35.45	-2	233	-0.86%
2023/11/20	2	35.45	0	0.00	35.55	2	238	0.84%
2023/11/17	0	0.00	3	35.45	35.45	-3	242	-1.24%
2023/11/15	2	34.20	0	0.00	34.60	2	245	0.81%
2023/11/10	1	34.10	0	0.00	33.90	1	267	0.37%
2023/10/24	2	35.03	0	0.00	35.00	2	387	0.52%
2023/10/18	1	34.25	0	0.00	34.30	1	413	0.24%
2023/10/17	1	34.65	0	0.00	34.60	1	421	0.24%
2023/10/16	4	35.73	0	0.00	35.40	4	439	0.91%
2023/09/21	0	0.00	1	36.00	35.90	-1	668	-0.15%
2023/09/14	0	0.00	2	38.05	38.30	-2	684	-0.29%
2023/09/12	4	37.03	0	0.00	37.10	4	714	0.56%
2023/09/11	2	37.45	0	0.00	37.35	2	730	0.27%
2023/09/07	0	0.00	1	41.20	41.20	-1	756	-0.13%
2023/09/05	1	42.10	3	41.82	42.35	-2	936	-0.21%
2023/09/04	6	40.96	0	0.00	40.95	6	951	0.63%
2023/09/01	0	0.00	1	41.25	41.35	-1	973	-0.10%
2023/08/29	0	0.00	2	40.25	40.45	-2	1,054	-0.19%
2023/08/28	2	39.60	0	0.00	39.35	2	1,069	0.19%
2023/08/22	2	40.65	0	0.00	40.00	2	1,187	0.17%
2023/08/11	1	41.05	0	0.00	41.50	1	1,333	0.07%
2023/08/10	0	0.00	5	46.00	45.50	-5	1,326	-0.38%
2023/08/07	2	47.30	0	0.00	47.65	2	1,578	0.13%
2023/07/31	1	48.50	0	0.00	49.30	1	1,681	0.06%
2023/07/28	0	0.00	4	48.40	48.65	-4	1,714	-0.23%
2023/07/21	1	48.30	0	0.00	48.10	1	1,847	0.05%
2023/07/19	2	48.00	0	0.00	47.50	2	1,907	0.10%
2023/07/18	3	49.00	0	0.00	49.00	3	1,960	0.15%
2023/07/17	3	49.98	1	49.55	49.10	2	2,069	0.10%
2023/07/14	0	0.00	1	51.30	51.00	-1	2,079	-0.05%
2023/07/13	2	51.40	0	0.00	51.30	2	2,179	0.09%
2023/07/12	0.5	54.40	1	54.00	53.00	-0.5	2,236	-0.02%
2023/07/11	2	53.30	1	54.40	53.20	1	2,242	0.04%
2023/07/10	4	53.60	3	54.23	52.60	1	2,253	0.04%
2023/07/05	2	52.85	0	0.00	52.70	2	2,311	0.09%
2023/07/04	3	51.33	0	0.00	51.00	3	2,302	0.13%
2023/07/03	2	52.25	1	52.30	52.40	1	2,279	0.04%
2023/06/28	1	52.40	0	0.00	52.50	1	2,264	0.04%
2023/06/27	3	53.60	0	0.00	52.80	3	2,269	0.13%
2023/06/19	1	53.30	1	54.70	54.60	0	2,282	0.00%
2023/06/15	1	53.80	3	54.00	53.70	-2	2,254	-0.09%
2023/06/14	7	55.34	0	0.00	54.60	7	2,235	0.31%
2023/06/13	11	54.77	2	54.90	54.70	9	2,230	0.40%
2023/06/12	4	56.50	2	56.70	56.30	2	2,194	0.09%
2023/06/09	0	0.00	8	59.69	62.50	-8	2,110	-0.38%
2023/06/06	0	0.00	2	56.10	55.30	-2	2,015	-0.10%
2023/06/05	0	0.00	2	57.00	56.80	-2	2,008	-0.10%
2023/06/02	6	57.32	1	57.50	57.20	5	2,003	0.25%
2023/06/01	1	56.00	0	0.00	56.30	1	1,971	0.05%
2023/05/31	1	55.20	13	56.08	56.50	-12	1,969	-0.61%
2023/05/30	3	54.17	4	55.03	54.20	-1	1,932	-0.05%
2023/05/29	5	52.50	0	0.00	52.30	5	1,911	0.26%
2023/05/26	6	52.55	0.5	52.50	52.20	5.5	1,900	0.29%
2023/05/23	0	0.00	5	55.46	56.00	-5	1,845	-0.27%
2023/05/19	2	55.30	0	0.00	54.60	2	1,841	0.11%
2023/05/18	4	57.58	0	0.00	57.20	4	1,802	0.22%
2023/05/17	2	58.05	0	0.00	56.80	2	1,781	0.11%
2023/05/16	2	57.70	8	57.28	57.10	-6	1,756	-0.34%
2023/05/15	13	56.60	5	56.18	56.80	8	1,739	0.46%
2023/05/12	9	57.26	18	57.63	60.00	-9	1,712	-0.53%
2023/05/11	9	59.87	16	59.78	59.10	-7	1,655	-0.42%
2023/05/10	1	56.20	16	56.44	57.80	-15	1,548	-0.97%
2023/05/09	10	53.57	3	53.87	52.60	7	1,504	0.47%
2023/05/08	1	53.10	3	53.40	52.60	-2	1,495	-0.13%
2023/05/05	18	54.21	12	54.29	53.70	6	1,520	0.39%
2023/05/04	18	54.85	6	54.13	54.70	12	1,556	0.77%
2023/05/03	0	0.00	16	53.11	53.10	-16	1,559	-1.03%
2023/05/02	11	52.52	9	52.44	54.40	2	1,591	0.13%
2023/04/28	1	50.80	16	50.81	50.50	-15	1,557	-0.96%
2023/04/27	12	49.08	7	48.80	48.65	5	1,547	0.32%
2023/04/26	25	47.72	13	48.50	50.30	12	1,539	0.78%
2023/04/25	6	48.21	11	48.25	46.90	-5	1,528	-0.33%
2023/04/24	21	48.53	13	49.23	48.90	8	1,512	0.53%
2023/04/21	0	0.00	8	51.79	50.60	-8	1,497	-0.53%
2023/04/20	20	55.32	17	54.94	56.20	3	1,439	0.21%
2023/04/19	8	51.29	1	49.75	51.10	7	1,331	0.53%
2023/04/18	12	51.38	3	50.72	50.00	9	1,313	0.69%
2023/04/17	0	0.00	5	50.70	50.70	-5	1,210	-0.41%
2023/04/14	1	45.55	2	45.85	46.10	-1	1,131	-0.09%
2023/04/13	3	46.57	5	45.70	45.20	-2	1,109	-0.18%
2023/04/12	11	46.02	3	46.68	46.40	8	1,075	0.74%
2023/04/11	1	44.30	1	44.30	44.20	0	1,009	0.00%
2023/04/07	0	0.00	1	42.60	43.15	-1	963	-0.10%
2023/03/30	1	42.20	0	0.00	42.05	1	951	0.11%
2023/03/29	0	0.00	1	42.05	42.05	-1	953	-0.10%
2023/03/27	1	43.05	4	43.93	43.00	-3	947	-0.32%
2023/03/24	0	0.00	1	41.75	41.00	-1	926	-0.11%
2023/03/23	1	41.10	0	0.00	40.90	1	921	0.11%
2023/03/22	0	0.00	1	41.45	41.40	-1	926	-0.11%
2023/03/16	1	39.90	0	0.00	39.70	1	963	0.10%
2023/03/15	2	41.80	0	0.00	41.15	2	958	0.21%
2023/03/10	1	43.90	1	43.80	43.90	0	961	0.00%
2023/03/08	0	0.00	2	43.95	44.20	-2	951	-0.21%
2023/03/07	2	42.93	1	43.60	44.00	1	942	0.11%
2023/03/06	0	0.00	1	42.60	42.35	-1	926	-0.11%
2023/03/03	1	42.30	3	42.82	42.25	-2	917	-0.22%
2023/02/24	0	0.00	1	43.00	42.90	-1	891	-0.11%
2023/02/23	1	43.40	0	0.00	43.40	1	885	0.11%
2023/02/22	2	43.53	1	43.90	43.20	1	884	0.11%
2023/02/21	1	43.00	0	0.00	43.15	1	881	0.11%
2023/02/17	1	43.10	0	0.00	43.05	1	867	0.12%
2023/02/16	4	44.34	0	0.00	44.50	4	850	0.47%
2023/02/15	1	44.35	0	0.00	44.10	1	853	0.12%
2023/02/10	4	47.11	2	45.63	45.80	2	847	0.24%
2023/02/09	1	46.65	3	47.00	46.90	-2	839	-0.24%
2023/02/07	1	45.65	0	0.00	45.80	1	821	0.12%
2023/02/02	0	0.00	4	47.20	47.00	-4	747	-0.53%
2023/02/01	5	45.40	2	46.23	45.40	3	691	0.43%
2023/01/31	0	0.00	9	45.11	46.85	-9	649	-1.39%
2023/01/17	0	0.00	5	42.25	42.30	-5	570	-0.88%
2023/01/13	1	41.20	10	41.60	41.75	-9	551	-1.63%
2023/01/10	4	41.75	0	0.00	42.10	4	533	0.75%
2023/01/09	0	0.00	2	41.80	41.60	-2	520	-0.38%
2023/01/06	0	0.00	10	41.50	42.20	-10	504	-1.98%
2023/01/05	0	0.00	2	38.80	40.00	-2	476	-0.42%
2022/12/27	2	38.05	0	0.00	38.15	2	467	0.43%
2022/12/21	0	0.00	14	38.74	38.55	-14	465	-3.01%
2022/12/20	14	39.64	1	40.75	39.10	13	462	2.81%
2022/12/16	2	40.00	0	0.00	39.70	2	462	0.43%
2022/12/15	1	40.75	1	40.50	40.30	0	459	0.00%
2022/12/14	1	41.15	1	40.70	41.20	0	452	0.00%
2022/12/13	1	42.10	1	43.55	41.80	0	443	0.00%
2022/12/12	1	41.00	0	0.00	40.70	1	418	0.24%
2022/12/09	0	0.00	1	39.40	39.50	-1	395	-0.25%
2022/12/07	1	39.85	0	0.00	39.25	1	392	0.25%
2022/12/06	0	0.00	9	40.24	40.25	-9	386	-2.33%
2022/12/02	0	0.00	2	40.25	40.80	-2	371	-0.54%
2022/12/01	8	40.98	6	40.73	40.75	2	363	0.55%
2022/11/24	2	38.45	0	0.00	38.30	2	333	0.60%
2022/11/18	1	38.95	0	0.00	38.20	1	328	0.30%
2022/11/17	0	0.00	1	39.60	39.80	-1	324	-0.31%
2022/11/14	3	38.50	1	38.80	38.80	2	310	0.64%
2022/11/09	10	40.20	0	0.00	40.30	10	290	3.45%
2022/11/08	0	0.00	5	39.85	40.80	-5	277	-1.80%
2022/11/07	5	39.25	1	40.30	39.90	4	260	1.54%
2022/11/04	0	0.00	2	39.60	39.60	-2	232	-0.86%
2022/11/02	0	0.00	2	35.80	36.00	-2	208	-0.96%
2022/10/26	2	34.10	0	0.00	34.40	2	213	0.94%
2022/10/21	1	38.00	0	0.00	36.70	1	200	0.50%
2022/10/20	0	0.00	1	38.30	38.25	-1	191	-0.52%
2022/10/19	0	0.00	5	38.22	37.45	-5	182	-2.74%
2022/10/04	1	31.10	0	0.00	31.45	1	157	0.64%
2022/09/29	0	0.00	1	30.00	30.00	-1	171	-0.58%
2022/09/27	1	31.50	0	0.00	32.25	1	173	0.58%
2022/09/13	1	36.65	0	0.00	36.25	1	203	0.49%
2022/09/08	1	36.05	0	0.00	36.00	1	210	0.47%
2022/09/07	1	35.95	0	0.00	35.90	1	217	0.46%
2022/08/30	1	37.95	0	0.00	37.70	1	279	0.36%
2022/08/29	1	37.15	0	0.00	37.30	1	278	0.36%
2022/08/24	0	0.00	3	38.35	38.25	-3	273	-1.10%
2022/08/22	3	39.10	0	0.00	38.75	3	270	1.11%
2022/08/17	0	0.00	4	39.40	39.40	-4	269	-1.49%
2022/08/15	5	38.85	0	0.00	39.10	5	267	1.87%
2022/08/08	7	37.50	0	0.00	39.50	7	266	2.63%
2022/08/05	1	39.50	10	40.00	39.65	-9	263	-3.42%
2022/08/04	1	39.30	0	0.00	39.10	1	263	0.38%
2022/08/03	1	38.80	0	0.00	38.90	1	264	0.38%
2022/07/26	3	38.30	0	0.00	38.25	3	263	1.14%
2022/07/21	8	39.14	0	0.00	39.40	8	260	3.07%
2022/07/18	0	0.00	6	39.30	39.10	-6	276	-2.17%
2022/07/13	0	0.00	7	38.66	38.75	-7	298	-2.35%
2022/07/12	7	38.00	0	0.00	37.70	7	300	2.33%
2022/07/08	0	0.00	3	40.05	40.40	-3	305	-0.98%
2022/07/07	2	39.60	13	39.49	40.20	-11	316	-3.47%
2022/07/06	19	39.74	6	39.75	38.75	13	315	4.12%
2022/07/04	9	36.83	0	0.00	36.85	9	320	2.81%
2022/06/28	3	39.60	10	39.88	39.95	-7	314	-2.23%
2022/06/27	10	40.21	20	40.93	40.45	-10	316	-3.16%
2022/06/24	9	39.56	0	0.00	39.30	9	312	2.88%
2022/06/23	2	39.70	0	0.00	39.10	2	320	0.62%
2022/06/22	11	39.36	5	39.80	39.60	6	347	1.73%
2022/06/14	0	0.00	1	40.00	39.50	-1	349	-0.29%
2022/06/13	0	0.00	2	41.25	41.25	-2	327	-0.61%
2022/06/09	0	0.00	1	38.00	37.90	-1	296	-0.34%
2022/06/08	1	37.80	0	0.00	37.85	1	298	0.34%
2022/05/31	3	37.70	0	0.00	37.60	3	317	0.94%
2022/05/26	0	0.00	1	37.40	37.30	-1	328	-0.30%
2022/05/25	1	37.20	1	37.50	37.55	0	331	0.00%
2022/05/24	0	0.00	1	37.70	37.05	-1	341	-0.29%
2022/05/23	1	37.95	0	0.00	37.95	1	342	0.29%
2022/05/20	1	37.75	0	0.00	37.65	1	350	0.29%
2022/05/19	0	0.00	3	36.80	37.65	-3	355	-0.84%
2022/05/17	0	0.00	2	36.88	37.05	-2	368	-0.54%
2022/05/16	5	35.80	0	0.00	35.70	5	370	1.35%
2022/05/13	1	35.40	0	0.00	35.25	1	375	0.27%
2022/05/12	0	0.00	1	35.10	34.95	-1	381	-0.26%
2022/05/11	3	36.65	0	0.00	36.50	3	384	0.78%
2022/05/05	5	38.80	1	39.00	39.10	4	429	0.93%
2022/04/29	1	38.70	0	0.00	38.45	1	502	0.20%
2022/04/28	1	38.60	0	0.00	38.25	1	548	0.18%
2022/04/25	0	0.00	1	39.80	39.80	-1	635	-0.16%
2022/04/21	1	42.35	1	42.00	42.70	0	641	0.00%
2022/04/20	1	42.50	6	43.00	42.20	-5	639	-0.78%
2022/04/19	0	0.00	1	41.15	41.20	-1	634	-0.16%
2022/04/15	1	40.45	0	0.00	41.10	1	663	0.15%
2022/04/14	4	41.61	3	41.35	41.20	1	682	0.15%
2022/04/13	2	42.30	1	42.45	42.15	1	704	0.14%
2022/04/11	1	40.80	1	41.40	41.60	0	816	0.00%
2022/04/08	1	40.50	0	0.00	40.50	1	842	0.12%
2022/04/06	5	40.75	0	0.00	41.80	5	893	0.56%
2022/04/01	1	39.45	0	0.00	40.00	1	892	0.11%
2022/03/31	0	0.00	1	40.45	40.35	-1	894	-0.11%
2022/03/30	1	41.00	0	0.00	41.00	1	895	0.11%
2022/03/28	1	40.35	0	0.00	40.00	1	898	0.11%
2022/03/25	1	42.85	0	0.00	42.45	1	890	0.11%
2022/03/24	0	0.00	3	42.33	42.70	-3	862	-0.35%
2022/03/22	0	38.60	0	0.00	38.45	0	839	0.00%
2022/03/07	1	38.50	0	0.00	38.30	1	877	0.11%
2022/03/03	0	0.00	1	40.55	40.40	-1	879	-0.11%
2022/02/24	0	0.00	5	39.16	37.80	-5	896	-0.56%
2022/02/23	0	0.00	5	40.02	40.05	-5	890	-0.56%
2022/02/22	3	39.70	0	0.00	39.80	3	893	0.34%
2022/02/18	0	0.00	1	40.90	41.00	-1	890	-0.11%
2022/02/14	5	41.33	0	0.00	41.20	5	889	0.56%
2022/02/10	7	43.73	0	0.00	42.80	7	879	0.80%
2022/02/09	10	44.95	0	0.00	44.80	10	867	1.15%
2022/01/26	2	43.18	0	0.00	42.40	2	838	0.24%
2022/01/25	1	44.15	0	0.00	44.80	1	830	0.12%
2022/01/24	0	0.00	5	42.51	43.30	-5	820	-0.61%
2022/01/21	5	47.48	23	45.50	46.70	-18	819	-2.20%
2022/01/20	23	47.57	0	0.00	48.50	23	782	2.94%
2022/01/19	0	0.00	1	44.10	44.10	-1	727	-0.14%
2022/01/14	0	0.00	3	41.13	39.70	-3	764	-0.39%
2022/01/12	0	0.00	1	40.85	41.80	-1	745	-0.13%
2022/01/11	1	42.15	1	43.35	41.45	0	736	0.00%
2022/01/10	0	0.00	2	44.63	44.60	-2	713	-0.28%
2022/01/06	0	0.00	1	47.45	47.60	-1	678	-0.15%
2022/01/05	1	48.60	4	48.20	47.50	-3	651	-0.46%
2022/01/04	5	48.94	5	50.54	51.00	0	607	0.00%
2022/01/03	4	46.94	0	0.00	47.40	4	517	0.77%
2021/12/30	2	41.50	15	42.80	43.10	-13	480	-2.71%
2021/12/28	0	0.00	1	39.20	38.85	-1	418	-0.24%
2021/12/23	1	40.05	0	0.00	39.15	1	410	0.24%
2021/12/17	0	0.00	1	38.15	37.65	-1	399	-0.25%
2021/12/16	1	38.20	0	0.00	38.00	1	397	0.25%
2021/12/13	1	37.80	0	0.00	37.75	1	392	0.25%
2021/12/08	0	0.00	10	39.00	38.75	-10	356	-2.80%
2021/12/07	0	0.00	6	38.00	38.10	-6	348	-1.72%
2021/12/01	0	0.00	2	38.40	38.15	-2	343	-0.58%
2021/11/25	1	38.40	0	0.00	38.70	1	332	0.30%
2021/11/24	0	0.00	7	38.58	39.00	-7	326	-2.14%
2021/11/22	0	0.00	10	38.00	37.90	-10	321	-3.11%
2021/11/16	11	36.50	0	0.00	36.85	11	313	3.51%
2021/11/15	0	0.00	13	37.98	37.75	-13	315	-4.12%
2021/11/12	1	35.90	0	0.00	36.20	1	304	0.33%
2021/11/10	2	35.78	0	0.00	36.50	2	316	0.63%
2021/11/03	5	36.30	2	36.30	36.35	3	377	0.79%
2021/11/02	1	36.30	0	0.00	36.00	1	421	0.24%
2021/11/01	0	0.00	4	38.63	38.20	-4	415	-0.96%
2021/10/29	14	38.11	1	38.50	38.45	13	400	3.24%
2021/10/28	2	35.80	0	0.00	36.80	2	379	0.53%
2021/10/27	7	36.39	2	36.75	36.55	5	369	1.35%
2021/10/26	4	37.45	21	38.55	38.15	-17	348	-4.88%
2021/10/25	0	0.00	1	35.25	35.50	-1	299	-0.33%
2021/10/20	1	32.70	0	0.00	32.20	1	301	0.33%
2021/10/19	5	32.40	0	0.00	32.60	5	305	1.64%
2021/09/08	1	33.50	0	0.00	33.40	1	510	0.20%
2021/09/07	1	33.75	0	0.00	34.25	1	511	0.20%
2021/08/12	1	35.90	0	0.00	36.35	1	566	0.18%
2021/08/11	5	36.60	0	0.00	35.80	5	562	0.89%
2021/08/10	8	38.20	0	0.00	36.90	8	553	1.45%
2021/08/09	0	0.00	7	41.06	39.50	-7	538	-1.30%
2021/08/06	0	0.00	13	39.34	40.50	-13	505	-2.57%
2021/07/29	5	35.80	0	0.00	36.00	5	459	1.09%
2021/07/27	1	37.65	0	0.00	36.45	1	458	0.22%
2021/07/23	2	37.35	0	0.00	37.30	2	455	0.44%
2021/07/22	5	38.10	6	39.58	37.90	-1	453	-0.22%
2021/07/20	11	38.05	1	39.35	37.80	10	442	2.26%
2021/07/19	0	0.00	4	39.70	39.70	-4	439	-0.91%
2021/07/16	0	0.00	5	38.60	38.80	-5	428	-1.17%
2021/07/15	1	36.60	0	0.00	36.50	1	421	0.24%
2021/07/13	5	37.20	0	0.00	36.80	5	423	1.18%
2021/07/12	0	0.00	5	38.90	38.90	-5	421	-1.19%
2021/07/06	6	37.65	0	0.00	37.55	6	491	1.22%
2021/07/05	0	0.00	2	39.85	39.10	-2	493	-0.41%
2021/06/29	1	37.85	0	0.00	37.05	1	462	0.22%
2021/06/28	0	0.00	2	37.25	37.35	-2	455	-0.44%
2021/06/25	2	39.25	1	39.35	38.85	1	449	0.22%
2021/06/24	2	37.80	0	0.00	38.30	2	428	0.47%
2021/06/23	1	34.30	0	0.00	38.25	1	412	0.24%
2021/06/03	5	37.10	0	0.00	37.20	5	379	1.32%
2021/06/02	0	0.00	27	39.47	39.90	-27	361	-7.48%
2021/05/10	0	0.00	1	34.30	34.00	-1	281	-0.36%
2021/05/03	0	0.00	2	36.95	35.00	-2	282	-0.71%
2021/04/28	2	37.60	1	38.20	37.20	1	281	0.35%
2021/04/26	0	0.00	1	38.20	38.50	-1	284	-0.35%
2021/04/21	2	37.85	0	0.00	37.80	2	276	0.72%
2021/04/20	0	0.00	4	38.73	38.50	-4	279	-1.43%
2021/04/19	1	38.65	2	38.60	38.40	-1	279	-0.36%
2021/04/15	0	0.00	1	37.50	39.30	-1	275	-0.36%
2021/04/14	4	37.65	1	36.90	37.90	3	271	1.10%
2021/04/13	1	43.60	3	41.83	40.20	-2	260	-0.77%
2021/04/12	0	0.00	1	40.70	40.70	-1	212	-0.47%
2021/04/09	0	0.00	3	36.53	37.00	-3	201	-1.49%
2021/04/07	1	33.30	0	0.00	33.40	1	202	0.49%
2021/03/23	2	33.88	0	0.00	33.55	2	256	0.78%
2021/03/22	1	34.05	0	0.00	34.10	1	257	0.39%
2021/03/18	0	0.00	3	35.17	34.80	-3	259	-1.16%
2021/03/17	0	33.65	0	0.00	33.95	0	258	0.00%
2021/03/12	4	31.90	1	32.00	31.50	3	263	1.14%
2021/02/23	1	35.35	0	0.00	34.95	1	404	0.25%
2021/01/29	2	33.43	0	0.00	33.10	2	547	0.37%
2021/01/22	1	34.10	0	0.00	34.00	1	661	0.15%
2021/01/20	1	34.60	0	0.00	34.75	1	655	0.15%
2021/01/11	0	0.00	1	39.20	38.75	-1	637	-0.16%
2021/01/07	1	38.10	1	38.10	37.80	0	638	0.00%
2021/01/04	0	0.00	1	40.25	40.20	-1	624	-0.16%
2020/12/25	5	42.00	0	0.00	41.95	5	589	0.85%
2020/12/23	0	0.00	5	35.75	36.00	-5	554	-0.90%
2020/12/14	1	37.95	1	38.55	37.90	0	538	0.00%
2020/12/09	0	0.00	1	39.60	39.55	-1	527	-0.19%
2020/12/07	5	39.83	1	39.00	39.00	4	521	0.77%
2020/12/04	5	40.50	0	0.00	40.50	5	513	0.97%
2020/12/02	0	0.00	2	41.20	41.50	-2	503	-0.40%
2020/11/30	1	42.00	0	0.00	41.90	1	489	0.20%
2020/11/27	1	43.70	3	44.77	43.50	-2	475	-0.42%
2020/11/26	4	43.60	1	44.35	44.60	3	454	0.66%
2020/11/25	0	0.00	6	42.10	42.10	-6	413	-1.45%
2020/11/24	1	38.50	0	0.00	38.30	1	388	0.26%
2020/11/20	3	38.20	0	0.00	38.35	3	377	0.79%
2020/11/19	0	0.00	3	39.80	39.40	-3	371	-0.81%
2020/11/18	3	37.25	0	0.00	37.35	3	359	0.83%
2020/11/17	0	0.00	1	37.30	37.95	-1	355	-0.28%
2020/11/16	1	37.90	1	37.75	37.60	0	345	0.00%
2020/11/13	6	38.98	0	0.00	38.95	6	339	1.77%
2020/11/12	1	40.30	3	38.73	40.40	-2	325	-0.61%
2020/11/11	3	37.40	0	0.00	37.40	3	295	1.01%
2020/11/10	1	40.10	0	0.00	38.95	1	281	0.36%
2020/11/04	0	0.00	2	35.68	36.85	-2	185	-1.08%
2020/11/02	0	0.00	11	33.43	34.00	-11	143	-7.65%
2020/10/16	1	30.20	5	30.11	30.35	-4	100	-3.97%
2020/10/07	2	27.85	0	0.00	28.15	2	88	2.25%
2020/09/25	1	28.10	0	0.00	28.25	1	121	0.82%
2020/09/23	0	0.00	3	29.00	29.10	-3	123	-2.42%
2020/09/11	2	29.18	1	29.15	29.10	1	131	0.76%
2020/09/09	1	30.35	0	0.00	30.35	1	137	0.73%
2020/08/20	1	29.60	1	30.40	29.60	0	150	0.00%
2020/08/14	0	0.00	1	29.10	29.10	-1	144	-0.69%
2020/08/06	0	0.00	1	30.00	29.80	-1	151	-0.66%
2020/07/30	1	29.25	0	0.00	29.10	1	163	0.61%
2020/07/29	1	28.90	0	0.00	29.00	1	163	0.61%
2020/07/28	0	0.00	2	28.95	28.90	-2	162	-1.23%
2020/07/20	2	30.10	0	0.00	30.35	2	166	1.20%
2020/07/16	2	31.13	0	0.00	30.95	2	166	1.20%
2020/07/15	2	30.90	0	0.00	31.00	2	166	1.20%
2020/07/07	1	30.00	5	31.63	32.90	-4	161	-2.48%
2020/07/06	2	30.00	0	0.00	30.05	2	146	1.36%
2020/07/03	1	30.20	0	0.00	30.35	1	146	0.68%
2020/07/01	2	30.20	0	0.00	30.40	2	145	1.38%
2020/06/23	0	0.00	3	30.80	30.20	-3	141	-2.12%
2020/06/19	2	30.78	0	0.00	31.00	2	142	1.41%
2020/06/16	4	31.18	0	0.00	30.90	4	141	2.82%
2020/06/15	1	32.00	0	0.00	30.90	1	139	0.72%
2020/06/12	4	31.71	0	0.00	32.15	4	138	2.89%
2020/06/11	0	0.00	4	33.70	32.65	-4	142	-2.81%
2020/06/09	1	32.95	3	34.70	34.60	-2	143	-1.39%
2020/06/03	1	32.00	0	0.00	32.65	1	145	0.69%
2020/05/25	4	32.15	0	0.00	32.25	4	143	2.78%
2020/05/22	1	32.65	0	0.00	32.80	1	143	0.70%
2020/05/19	0	0.00	21	31.45	32.80	-21	143	-14.66%
2020/05/18	0	0.00	2	32.20	31.40	-2	141	-1.41%
2020/05/14	2	33.20	0	0.00	33.00	2	142	1.40%
2020/05/12	0	0.00	2	35.18	34.00	-2	144	-1.38%
2020/05/11	0	0.00	1	33.30	33.50	-1	136	-0.73%
2020/05/07	4	32.06	0	0.00	32.20	4	132	3.01%
2020/04/21	0	0.00	2	29.65	30.00	-2	139	-1.43%
2020/04/17	1	29.80	3	30.05	30.40	-2	138	-1.44%
2020/04/15	1	28.90	0	0.00	31.00	1	138	0.72%
2020/04/14	1	28.85	0	0.00	28.50	1	134	0.74%
2020/04/10	2	28.40	0	0.00	29.10	2	135	1.48%
2020/04/06	3	27.30	0	0.00	27.65	3	131	2.29%
2020/03/31	2	27.50	0	0.00	27.50	2	130	1.53%
2020/03/25	0	0.00	2	27.05	26.75	-2	130	-1.54%
2020/03/20	0	0.00	2	25.78	25.65	-2	127	-1.56%
2020/03/19	2	24.75	0	0.00	24.75	2	126	1.59%
2020/03/18	2	28.00	0	0.00	27.50	2	122	1.64%
2020/03/17	1	28.60	0	0.00	28.35	1	120	0.83%
2020/02/27	0	0.00	1	37.80	36.90	-1	98	-1.02%
2020/01/14	0	0.00	2	40.55	40.50	-2	109	-1.82%
2020/01/13	0	0.00	0	40.30	40.30	0	110	-0.04%
2020/01/03	3	42.13	0	0.00	41.75	3	124	2.40%
2019/12/31	0	0.00	1	42.20	42.50	-1	124	-0.81%
2019/12/20	2	42.55	0	0.00	42.35	2	135	1.47%
2019/12/18	2	41.80	0	0.00	41.70	2	136	1.47%
2019/12/05	2	42.10	0	0.00	42.10	2	139	1.43%
2019/11/01	0	0.00	1	45.10	45.90	-1	181	-0.55%
2019/10/30	1	43.70	0	0.00	43.55	1	176	0.57%
2019/10/24	2	43.70	0	0.00	44.00	2	202	0.99%
2019/10/02	0	0.00	1	42.50	42.70	-1	258	-0.39%
2019/10/01	1	43.40	0	0.00	42.70	1	294	0.34%
2019/09/27	0	0.00	1	43.40	43.25	-1	355	-0.28%
2019/09/12	2	45.15	0	0.00	45.20	2	372	0.54%
2019/09/03	0	0.00	2	45.10	45.75	-2	378	-0.53%
2019/08/30	1	45.70	0	0.00	45.85	1	375	0.27%
2019/08/29	0	0.00	1	45.10	45.25	-1	381	-0.26%
2019/08/28	0	0.00	2	48.90	48.00	-2	370	-0.54%
2019/08/22	4	50.53	0	0.00	50.50	4	375	1.07%
2019/08/21	2	51.40	0	0.00	51.30	2	374	0.53%
2019/08/15	0	0.00	4	49.90	49.90	-4	398	-1.00%
2019/08/14	1	50.80	0	0.00	50.20	1	397	0.25%
2019/08/13	1	50.60	0	0.00	50.40	1	396	0.25%
2019/08/12	1	51.50	1	51.70	51.00	0	397	0.00%
2019/08/08	2	50.40	0	0.00	50.40	2	400	0.50%
2019/08/01	0	0.00	1	53.20	52.80	-1	423	-0.24%
2019/07/31	1	54.50	1	53.90	53.80	0	422	0.00%
2019/07/30	1	52.00	0	0.00	51.30	1	403	0.25%
2019/07/22	2	52.40	0	0.00	52.20	2	417	0.48%
2019/07/18	0	0.00	3	53.50	53.00	-3	437	-0.68%
2019/07/17	0	0.00	5	54.00	53.50	-5	441	-1.13%
2019/07/12	0	0.00	2	53.50	53.20	-2	465	-0.43%
2019/07/10	2	54.70	0	0.00	54.80	2	469	0.43%
2019/07/08	5	55.70	1	55.50	55.80	4	479	0.83%
2019/07/04	1	57.50	0	0.00	56.10	1	474	0.21%
2019/07/03	1	52.30	1	51.80	52.80	0	443	0.00%
2019/07/02	6	51.97	0	0.00	51.90	6	456	1.31%
2019/07/01	2	52.50	0	0.00	52.10	2	479	0.42%
2019/06/28	0	0.00	1	52.40	52.30	-1	537	-0.19%
2019/06/27	1	50.90	0	0.00	52.00	1	541	0.18%
2019/06/25	2	50.90	0	0.00	50.90	2	564	0.35%
2019/06/24	0	0.00	2	51.50	51.50	-2	590	-0.34%
2019/06/19	1	51.70	0	0.00	51.80	1	598	0.17%
2019/06/13	0	0.00	1	51.90	51.70	-1	616	-0.16%
2019/06/12	1	52.90	0	0.00	52.20	1	619	0.16%
2019/06/11	2	53.30	0	0.00	52.50	2	621	0.32%
2019/05/31	0.4	54.20	0	0.00	54.20	0.4	653	0.06%
2019/05/28	1	53.00	0	0.00	53.10	1	684	0.15%
2019/05/24	1	53.90	0	0.00	53.30	1	723	0.14%
2019/05/16	1	51.60	0	0.00	52.00	1	759	0.13%
2019/05/07	2	58.60	0	0.00	58.90	2	804	0.25%
2019/04/30	1	57.90	0	0.00	57.90	1	830	0.12%
2019/04/29	1	58.00	0	0.00	57.90	1	855	0.12%
2019/04/26	0	0.00	2	58.75	58.70	-2	861	-0.23%
2019/04/25	2	59.05	0	0.00	58.60	2	867	0.23%
2019/04/24	1	62.00	0	0.00	60.50	1	858	0.12%
2019/04/18	2	62.55	0	0.00	61.50	2	941	0.21%
2019/04/11	1	67.00	1	67.00	66.10	0	976	0.00%
2019/04/10	0	0.00	1	70.10	70.10	-1	971	-0.10%
2019/04/08	0	0.00	1	67.70	69.00	-1	952	-0.11%
2019/04/03	1	68.50	0	0.00	68.80	1	957	0.10%
2019/03/29	0	0.00	1	66.30	65.90	-1	900	-0.11%
2019/03/28	1	65.00	0	0.00	64.90	1	895	0.11%
2019/03/27	0	0.00	1	65.00	65.50	-1	894	-0.11%
2019/03/20	1	61.60	0	0.00	61.90	1	921	0.11%
2019/03/19	1	61.70	0	0.00	61.00	1	940	0.11%
2019/03/14	2	61.30	0	0.00	61.10	2	1,000	0.20%
2019/03/07	0	0.00	1	62.00	60.50	-1	1,064	-0.09%
2019/03/05	1	64.40	0	0.00	63.40	1	1,071	0.09%
2019/03/04	0	0.00	3	65.10	65.30	-3	1,061	-0.28%
2019/02/27	4	67.15	1	67.70	67.30	3	1,047	0.29%
2019/02/26	1	68.00	3	66.67	68.00	-2	1,030	-0.19%
2019/02/22	2	62.45	0	62.80	62.20	2	984	0.20%
2019/02/21	0	0.00	0.4	64.10	64.30	-0.4	975	-0.04%
2019/02/20	1	65.30	0	0.00	65.00	1	971	0.10%
2019/02/14	0	0.00	3	66.90	67.00	-3	936	-0.32%
2019/02/13	3	65.97	8	64.04	67.00	-5	919	-0.54%
2019/02/12	0	0.00	1	61.30	61.00	-1	890	-0.11%
2019/02/11	1	61.90	0	0.00	61.80	1	878	0.11%
2019/01/30	1	61.90	0	0.00	61.60	1	866	0.12%
2019/01/28	2	61.90	0	0.00	61.80	2	852	0.23%
2019/01/21	5	63.02	0	0.00	61.10	5	804	0.62%
2019/01/17	1	66.00	2	67.00	66.60	-1	766	-0.13%
2019/01/16	0	0.00	1	68.20	66.50	-1	752	-0.13%
2019/01/15	3	66.93	0	0.00	67.90	3	744	0.40%
2019/01/14	1	67.50	1	68.50	67.20	0	729	0.00%
2019/01/11	6.4	71.72	6	74.10	70.60	0.4	706	0.05%
2019/01/10	0	0.00	3	69.63	69.70	-3	647	-0.46%
2019/01/09	2	69.50	0	0.00	69.50	2	628	0.32%
2019/01/08	0	0.00	6	66.50	66.50	-6	601	-1.00%
2019/01/04	1	68.50	0	0.00	68.80	1	573	0.17%
2019/01/02	0	0.00	1	68.20	68.70	-1	527	-0.19%
2018/12/26	2	63.35	0	0.00	60.20	2	472	0.42%
2018/12/21	2	59.10	0	0.00	59.00	2	403	0.50%
2018/12/19	1	59.60	0	0.00	59.30	1	381	0.26%
2018/12/18	0	0.00	1	61.20	60.80	-1	372	-0.27%
2018/12/17	0	0.00	3	58.00	58.60	-3	355	-0.84%
2018/12/12	7	59.37	0	0.00	62.00	7	307	2.27%
2018/12/05	1	53.40	0	0.00	54.00	1	174	0.57%
2018/12/04	0	0.00	1	51.00	51.00	-1	144	-0.69%
2018/11/29	0	0.00	4	47.13	47.65	-4	105	-3.78%
2018/11/28	1	43.10	6	43.77	44.80	-5	89	-5.61%
2018/11/20	0	0.00	1	40.40	41.00	-1	77	-1.29%
2018/11/14	0	0.00	4	41.35	40.30	-4	72	-5.50%
2018/11/01	1	35.80	0	0.00	36.00	1	93	1.07%
2018/10/25	0	0.00	1	36.60	35.50	-1	105	-0.94%
2018/09/19	0	0.00	2	39.10	39.10	-2	111	-1.79%
2018/09/14	3	37.78	0	0.00	38.05	3	112	2.67%
2018/09/12	1	37.30	0	0.00	37.50	1	111	0.90%
2018/09/11	0	0.00	2	37.30	37.30	-2	111	-1.80%
2018/09/07	4	39.03	0	0.00	39.20	4	109	3.66%
2018/09/06	1	40.50	0	0.00	40.40	1	107	0.93%
2018/09/05	2	41.55	0	0.00	41.55	2	105	1.90%
2018/09/04	1	41.50	0	0.00	42.25	1	106	0.94%
2018/09/03	0	0.00	1	41.55	41.75	-1	106	-0.94%
2018/08/31	1	41.90	0	0.00	42.25	1	106	0.94%
2018/08/21	2	41.10	0	0.00	40.90	2	105	1.90%
2018/08/16	1	42.50	0	0.00	42.50	1	103	0.97%
2018/08/14	2	44.00	1	43.70	43.50	1	99	1.01%
2018/08/07	0	0.00	2	41.50	41.20	-2	92	-2.16%
2018/08/06	0	0.00	5	43.32	41.75	-5	93	-5.34%
2018/08/03	0	0.00	5	42.02	42.30	-5	89	-5.59%
2018/08/02	0	0.00	3	40.65	41.00	-3	84	-3.53%
2018/08/01	0	0.00	3	40.50	40.35	-3	81	-3.67%
2018/07/31	0	0.00	6	40.28	40.00	-6	80	-7.46%
2018/06/25	0	0.00	3	38.55	38.70	-3	78	-3.84%
2018/06/04	3	40.60	1	40.70	40.65	2	83	2.41%
2018/05/29	1	40.75	0	0.00	40.80	1	83	1.19%
2018/05/28	0	0.00	1	40.70	40.70	-1	84	-1.18%
2018/05/16	2	39.90	0	0.00	39.95	2	94	2.11%
2018/05/15	0	0.00	3	41.00	40.70	-3	94	-3.16%
2018/04/27	0	0.00	1	34.30	34.50	-1	94	-1.06%
2018/04/26	4	35.60	0	0.00	34.30	4	95	4.21%
2018/04/18	1	38.10	0	0.00	38.20	1	97	1.03%
2018/04/09	1	39.45	0	0.00	39.50	1	107	0.93%
2018/03/23	2	38.50	0	0.00	38.90	2	102	1.94%
2018/03/21	2	39.45	0	0.00	39.10	2	102	1.95%
2018/03/20	2	39.60	0	0.00	39.60	2	102	1.95%
2018/03/16	2	40.30	1	40.00	40.20	1	106	0.94%
2018/03/14	2	40.80	0	0.00	40.65	2	105	1.89%
2018/03/13	0	0.00	1	40.80	41.15	-1	105	-0.94%
2018/03/08	1	41.10	5	40.68	40.65	-4	107	-3.73%
2018/02/23	2	43.30	0	0.00	42.90	2	105	1.89%
2018/02/06	1	38.60	0	0.00	38.60	1	100	0.99%
2018/01/09	1	44.10	0	0.00	44.10	1	142	0.70%
2018/01/03	3	41.90	0	0.00	41.65	3	151	1.98%