儒鴻 (1476)-元富-敦南券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	40	486.75	0	0.00	485.00	40	705	5.67%
2024/05/08	1	487.00	0	0.00	490.50	1	702	0.14%
2024/04/29	0	0.00	25	515.16	519.00	-25	680	-3.67%
2024/04/26	0	0.00	20	512.00	512.00	-20	677	-2.95%
2024/04/24	20	507.50	35	513.00	511.00	-15	674	-2.22%
2024/04/19	1	487.00	0	0.00	487.00	1	644	0.16%
2024/04/18	0	0.00	35	500.31	500.00	-35	629	-5.56%
2024/04/17	10	493.00	0	0.00	495.00	10	619	1.61%
2024/04/16	5	506.00	0	508.00	505.00	5	595	0.84%
2024/04/15	10	515.00	0	0.00	513.00	10	597	1.67%
2024/04/12	20	536.00	0	0.00	527.00	20	592	3.38%
2024/04/11	20	539.00	0	0.00	538.00	20	582	3.43%
2024/04/10	0.1	553.00	0	0.00	554.00	0.1	576	0.02%
2024/04/01	0.1	545.00	0	0.00	543.00	0.1	570	0.02%
2024/03/22	30	534.00	0	0.00	541.00	30	563	5.32%
2024/03/19	0	0.00	0	559.00	552.00	0	550	0.00%
2024/03/18	0	568.00	0	0.00	569.00	0	546	0.00%
2024/03/15	0	575.00	0	0.00	574.00	0	551	0.00%
2024/03/14	1	568.00	4.1	571.24	579.00	-3.1	547	-0.57%
2024/03/08	3	566.67	0	0.00	568.00	3	540	0.56%
2024/03/07	0	540.00	0	0.00	542.00	0	527	0.00%
2024/02/21	0	0.00	0.1	548.00	548.00	-0.1	525	-0.02%
2024/02/19	2	518.50	2	524.00	521.00	0	511	0.00%
2024/01/26	0	0.00	10	550.00	550.00	-10	566	-1.77%
2024/01/04	0	0.00	0	552.00	550.00	0	602	0.00%
2023/12/20	0.1	570.00	0	0.00	567.00	0.1	623	0.02%
2023/12/15	0.1	573.00	0	0.00	568.00	0.1	619	0.02%
2023/12/08	0	0.00	10	576.50	577.00	-10	601	-1.66%
2023/12/06	10	586.00	0	0.00	589.00	10	605	1.65%
2023/12/05	0	0.00	18	583.56	588.00	-18	622	-2.89%
2023/11/30	18	594.78	0.4	592.00	593.00	17.6	622	2.83%
2023/11/29	10	582.60	0	0.00	584.00	10	611	1.64%
2023/11/20	0.1	569.00	0	0.00	572.00	0.1	649	0.02%
2023/11/17	0.2	574.50	0	0.00	578.00	0.2	645	0.03%
2023/11/16	1.1	583.73	1.1	583.69	584.00	0	641	0.00%
2023/11/07	0	0.00	0.1	569.00	567.00	-0.1	609	-0.02%
2023/11/03	0	0.00	0.1	566.00	562.00	-0.1	664	-0.02%
2023/11/02	0	0.00	0.2	536.00	536.00	-0.2	673	-0.02%
2023/10/27	0	0.00	20	509.45	506.00	-20	686	-2.91%
2023/10/20	5	533.80	0	0.00	532.00	5	727	0.69%
2023/10/18	7	533.57	0.2	530.00	534.00	6.8	732	0.93%
2023/10/17	8	526.13	1	528.00	524.00	7	728	0.96%
2023/10/06	0.1	498.50	0	0.00	498.00	0.1	728	0.01%
2023/10/05	0.1	499.00	0	0.00	500.00	0.1	728	0.01%
2023/09/15	0	0.00	0.1	518.00	509.00	-0.1	765	-0.01%
2023/09/13	0.1	511.00	0.1	517.00	510.00	0	777	0.00%
2023/09/12	0.1	512.00	0	0.00	515.00	0.1	795	0.01%
2023/09/11	0	0.00	0.1	525.00	515.00	-0.1	816	-0.01%
2023/09/08	0	0.00	0.1	525.00	521.00	-0.1	819	-0.01%
2023/09/07	0.1	507.00	0	0.00	510.00	0.1	806	0.01%
2023/09/05	0.1	521.00	0	0.00	524.00	0.1	809	0.01%
2023/08/29	1	494.00	1	503.00	505.00	0	836	0.00%
2023/08/16	0	0.00	0	521.00	494.00	0	857	0.00%
2023/08/09	0.2	506.06	0	0.00	496.00	0.2	806	0.02%
2023/08/07	0.1	525.00	0	0.00	525.00	0.1	732	0.01%
2023/07/27	0	549.00	0	0.00	545.00	0	717	0.00%
2023/07/26	0.1	554.00	0	0.00	555.00	0.1	705	0.01%
2023/06/20	0	0.00	0.1	494.00	490.00	-0.1	645	-0.02%
2023/06/12	0.1	487.00	0	0.00	489.50	0.1	615	0.02%
2023/06/06	0	0.00	1	492.00	493.50	-1	627	-0.16%
2023/06/02	0	0.00	0.1	479.00	485.00	-0.1	624	-0.02%
2023/06/01	0.1	468.50	0	0.00	470.50	0.1	623	0.02%
2023/05/16	0	0.00	0.1	481.00	479.00	-0.1	690	-0.02%
2023/05/09	1	485.50	0	0.00	485.00	1	723	0.14%
2023/04/19	0	0.00	1	493.00	490.50	-1	859	-0.12%
2023/04/12	0	0.00	0.1	494.00	494.00	-0.1	890	-0.01%
2023/04/11	0.1	484.00	0	0.00	487.00	0.1	898	0.01%
2023/03/28	1	480.00	0	0.00	475.50	1	902	0.11%
2023/03/03	0	469.00	0	0.00	465.50	0	841	0.00%
2023/02/08	0	511.00	0	0.00	513.00	0	794	0.00%
2023/02/07	0	492.50	0	0.00	494.50	0	782	0.00%
2023/02/02	0	0.00	0.1	488.85	490.00	-0.1	785	-0.01%
2023/01/30	0	0.00	1.1	499.82	501.00	-1.1	765	-0.14%
2023/01/17	1	491.00	0	0.00	491.50	1	731	0.14%
2023/01/16	0.1	485.00	0	0.00	484.50	0.1	732	0.01%
2023/01/13	0	0.00	0.1	492.50	495.00	-0.1	730	-0.01%
2023/01/12	0.1	482.00	0	483.00	479.50	0.1	733	0.01%
2023/01/11	0	482.00	0	489.00	481.00	0	752	0.00%
2023/01/10	0	486.50	0	0.00	487.00	0	764	0.00%
2023/01/09	0.1	489.50	0	0.00	492.50	0.1	767	0.01%
2023/01/05	0	0.00	0.1	492.00	489.00	-0.1	766	-0.01%
2023/01/04	0	481.50	0	0.00	482.50	0	756	0.00%
2023/01/03	0.1	486.00	0	0.00	483.50	0.1	762	0.01%
2022/12/29	0	0.00	2	469.50	479.00	-2	761	-0.26%
2022/12/23	2	497.25	0	0.00	492.50	2	801	0.25%
2022/12/22	3	486.50	4	492.13	486.50	-1	799	-0.13%
2022/12/21	1	471.00	0	0.00	472.50	1	784	0.13%
2022/12/15	0	0.00	0.1	472.50	475.00	-0.1	780	-0.01%
2022/12/13	0.1	459.50	0	0.00	451.00	0.1	759	0.01%
2022/11/30	0	0.00	0.1	458.50	457.00	-0.1	789	-0.01%
2022/11/29	0	0.00	1.1	448.45	450.00	-1.1	792	-0.14%
2022/11/24	0	0.00	1	442.00	445.00	-1	811	-0.12%
2022/11/21	1	434.50	1	438.00	435.50	0	842	0.00%
2022/11/18	1	438.00	0	0.00	438.50	1	843	0.12%
2022/11/17	2.1	443.13	1	445.00	443.00	1.1	843	0.13%
2022/11/16	0.1	452.00	0	0.00	453.50	0.1	829	0.01%
2022/11/11	0	0.00	0.1	445.00	447.00	-0.1	819	-0.01%
2022/11/09	0.1	427.84	0	0.00	428.00	0.1	806	0.02%
2022/11/01	0.1	432.00	0	0.00	435.50	0.1	848	0.01%
2022/10/24	6	405.67	6	407.50	404.00	0	882	0.00%
2022/10/21	2	404.50	2	406.00	405.50	0	892	0.00%
2022/10/18	0	0.00	0.1	404.00	407.00	-0.1	860	-0.01%
2022/09/30	0.1	395.00	0	0.00	392.00	0.1	867	0.01%
2022/09/27	0	0.00	0.1	423.64	426.00	-0.1	847	-0.01%
2022/09/26	0.1	416.50	0	0.00	416.00	0.1	852	0.01%
2022/09/21	0	0.00	0	447.50	451.50	0	890	0.00%
2022/09/14	0	473.00	0	0.00	466.50	0	888	0.00%
2022/09/13	0	488.50	0	0.00	486.00	0	873	0.00%
2022/09/05	0	0.00	0.1	455.00	448.50	-0.1	861	-0.01%
2022/09/02	0.1	445.25	0	0.00	445.00	0.1	854	0.01%
2022/08/15	0	0.00	1	457.00	457.00	-1	914	-0.11%
2022/08/11	1	440.00	0.1	442.00	444.00	0.9	958	0.09%
2022/08/09	0.1	438.00	0	0.00	441.00	0.1	909	0.01%
2022/08/05	0	0.00	0.1	447.50	448.00	-0.1	924	-0.01%
2022/07/27	0	0.00	0.1	429.00	431.50	-0.1	980	-0.01%
2022/07/26	0	0.00	0.2	434.50	437.50	-0.2	977	-0.02%
2022/07/22	0.1	439.00	0	0.00	437.50	0.1	975	0.01%
2022/07/19	0.1	442.00	0	0.00	442.00	0.1	979	0.01%
2022/07/11	0.2	439.50	0	0.00	430.50	0.2	979	0.02%
2022/07/04	0	0.00	1	410.00	410.00	-1	964	-0.10%
2022/06/29	1	435.00	1	449.00	437.00	0	971	0.00%
2022/05/19	0	0.00	1	461.00	462.50	-1	1,261	-0.08%
2022/05/11	1	493.00	0	0.00	505.00	1	1,181	0.08%
2022/03/29	0	0.00	0.1	463.50	464.50	-0.1	1,030	-0.01%
2022/03/22	0.1	469.50	0	0.00	462.50	0.1	966	0.01%
2022/03/18	0	0.00	0.1	455.00	450.00	-0.1	930	-0.01%
2022/03/16	1.5	430.67	1	427.00	424.50	0.5	891	0.06%
2022/03/15	2	431.75	2	428.50	425.50	0	885	0.00%
2022/03/14	0.1	441.00	0	0.00	437.00	0.1	864	0.01%
2022/03/11	1	438.50	1	437.50	437.50	0	859	0.00%
2022/03/07	0.1	528.00	0	0.00	526.00	0.1	743	0.01%
2022/01/21	0	603.00	0	0.00	601.00	0	736	0.00%
2022/01/10	1	625.00	0	0.00	618.00	1	715	0.14%
2022/01/07	0	626.00	0	0.00	635.00	0	715	0.00%
2021/11/29	0.1	589.50	0	0.00	589.00	0.1	751	0.01%
2021/11/11	0	0.00	0.1	660.00	658.00	-0.1	796	-0.01%
2021/11/10	0	0.00	0.1	661.00	663.00	-0.1	796	-0.01%
2021/10/08	0	0.00	1	563.00	571.00	-1	848	-0.12%
2021/10/06	0.1	586.00	0	0.00	580.00	0.1	841	0.01%
2021/09/23	1	609.00	0	0.00	600.00	1	915	0.11%
2021/09/15	3	623.33	3	626.00	620.00	0	924	0.00%
2021/09/10	0	0.00	1	600.00	606.00	-1	921	-0.11%
2021/08/23	0	0.00	6	537.67	543.00	-6	1,000	-0.60%
2021/08/20	6	532.33	1	534.00	535.00	5	999	0.50%
2021/08/19	1	520.00	0	0.00	510.00	1	1,009	0.10%
2021/08/16	1	543.00	1	541.00	537.00	0	1,064	0.00%
2021/07/23	0	0.00	5	606.00	606.00	-5	1,422	-0.35%
2021/07/21	1	583.00	1	585.00	590.00	0	1,427	0.00%
2021/07/12	0.1	612.00	0	0.00	616.00	0.1	1,464	0.01%
2021/07/09	1	624.00	0	0.00	630.00	1	1,447	0.07%
2021/07/08	0.2	636.00	0	0.00	630.00	0.2	1,450	0.01%
2021/07/07	0	0.00	13.2	660.48	668.00	-13.2	1,423	-0.93%
2021/07/06	0	0.00	4.2	661.05	660.00	-4.2	1,424	-0.29%
2021/07/05	0.2	662.00	11	663.00	662.00	-10.8	1,425	-0.76%
2021/07/02	0	660.00	0	0.00	656.00	0	1,449	0.00%
2021/06/30	0.2	656.00	4.1	656.14	656.00	-4	1,444	-0.28%
2021/06/29	0.1	646.00	0	0.00	650.00	0.1	1,437	0.01%
2021/06/28	1	655.07	0.2	655.00	658.00	0.8	1,437	0.06%
2021/06/25	2.2	664.55	0.2	661.00	664.00	2	1,437	0.14%
2021/06/24	0	0.00	0	640.00	637.00	0	1,428	0.00%
2021/06/23	1.2	638.33	0	0.00	640.00	1.2	1,441	0.08%
2021/06/22	0	0.00	0.2	637.00	636.00	-0.2	1,439	-0.01%
2021/06/21	1	622.00	0	0.00	619.00	1	1,433	0.07%
2021/06/18	0.2	621.00	0	0.00	624.00	0.2	1,431	0.01%
2021/06/15	1	615.00	0	0.00	621.00	1	1,405	0.07%
2021/06/09	2	630.50	1	620.00	624.00	1	1,424	0.07%
2021/06/07	1	634.00	0	0.00	639.00	1	1,484	0.07%
2021/06/03	1	649.00	0.3	649.00	649.00	0.7	1,521	0.05%
2021/06/02	0	0.00	2.4	654.17	655.00	-2.4	1,532	-0.16%
2021/06/01	2.1	626.47	0	0.00	635.00	2.1	1,518	0.14%
2021/05/31	1.1	643.92	0	0.00	645.00	1.1	1,517	0.07%
2021/05/28	2	649.00	3	653.00	649.00	-1	1,523	-0.07%
2021/05/27	3.2	647.38	3.1	659.75	657.00	0.1	1,521	0.01%
2021/05/26	0.4	646.00	0.2	648.00	650.00	0.2	1,511	0.01%
2021/05/25	3.2	646.31	0	0.00	634.00	3.2	1,501	0.21%
2021/05/24	15	667.40	9	669.11	657.00	6	1,483	0.40%
2021/05/21	8	634.88	5.2	637.04	637.00	2.8	1,467	0.19%
2021/05/20	0.2	615.00	0	0.00	615.00	0.2	1,445	0.01%
2021/05/19	23	630.39	12	632.83	632.00	11	1,438	0.76%
2021/05/18	36	584.28	30	587.57	606.00	6	1,406	0.43%
2021/05/17	0	0.00	0.1	555.00	556.00	-0.1	1,391	-0.01%
2021/05/14	2	592.00	2.1	598.09	587.00	-0.1	1,364	0.00%
2021/05/13	0.2	578.00	0.2	578.00	578.00	0	1,347	0.00%
2021/05/12	1.2	630.00	8	628.63	600.00	-6.8	1,322	-0.51%
2021/05/11	16	623.56	13	623.85	623.00	3	1,254	0.24%
2021/05/10	3	612.33	0	0.00	613.00	3	1,191	0.25%
2021/05/05	1	555.00	1.3	551.51	551.00	-0.3	1,100	-0.03%
2021/05/03	0	0.00	0.2	537.00	537.00	-0.2	1,075	-0.02%
2021/04/29	1	531.00	0.1	536.00	536.00	0.9	1,081	0.08%
2021/04/27	0	533.00	0	0.00	536.00	0	1,074	0.00%
2021/04/26	0.3	538.00	0	537.00	538.00	0.3	1,083	0.03%
2021/04/23	1.2	544.17	1	545.00	545.00	0.2	1,089	0.02%
2021/04/22	0.1	547.92	0.1	549.00	551.00	0	1,093	0.00%
2021/04/20	0.1	536.00	3	540.00	538.00	-2.9	1,070	-0.27%
2021/04/19	0	517.00	0	0.00	538.00	0	1,074	0.00%
2021/04/16	0	0.00	0	512.00	515.00	0	1,097	0.00%
2021/04/14	0	0.00	1	497.00	499.00	-1	1,138	-0.09%
2021/04/09	0	0.00	0.1	495.00	495.00	-0.1	1,164	-0.01%
2021/04/08	0	0.00	0.1	504.00	500.00	-0.1	1,162	-0.01%
2021/03/30	0.2	483.00	10.1	479.46	483.00	-10	1,158	-0.86%
2021/03/29	0.1	476.00	0	0.00	473.00	0.1	1,150	0.01%
2021/03/17	1	473.50	0	0.00	467.50	1	1,105	0.09%
2021/03/15	0	0.00	0.1	477.00	479.00	-0.1	1,090	-0.01%
2021/03/12	3.1	480.97	0	0.00	480.00	3.1	1,084	0.29%
2021/03/11	0	0.00	0.1	496.00	494.50	-0.1	1,079	-0.01%
2021/03/10	0.1	462.00	0	0.00	462.50	0.1	1,023	0.01%
2021/02/23	0	0.00	2	441.00	440.50	-2	950	-0.21%
2021/02/04	0	0.00	0.1	415.04	416.00	-0.1	942	-0.01%
2021/01/11	0	418.89	0	0.00	415.50	0	1,045	0.00%
2020/12/31	0	0.00	1	419.50	422.50	-1	1,007	-0.10%
2020/12/30	0	0.00	2	421.50	423.00	-2	1,001	-0.20%
2020/12/29	0	0.00	1	414.00	420.00	-1	993	-0.10%
2020/12/15	12	390.38	0	0.00	389.00	12	979	1.23%
2020/12/10	1	397.50	0	0.00	395.00	1	982	0.10%
2020/12/08	0	395.50	0	0.00	398.00	0	976	0.00%
2020/12/04	0	0.00	8	399.50	393.50	-8	967	-0.83%
2020/12/03	8	396.75	0	0.00	396.50	8	964	0.83%
2020/11/25	0	0.00	1	407.00	407.00	-1	989	-0.10%
2020/11/19	0	0.00	1	415.50	417.00	-1	1,030	-0.10%
2020/11/17	0	0.00	1	416.00	415.50	-1	1,037	-0.10%
2020/11/11	1	423.50	1	412.00	416.50	0	1,046	0.00%
2020/11/10	1	413.50	1	413.00	416.00	0	1,016	0.00%
2020/11/09	2	410.50	0	0.00	409.50	2	999	0.20%
2020/11/06	0	0.00	1	407.00	410.00	-1	1,019	-0.10%
2020/10/13	0	0.00	1	385.00	384.50	-1	1,090	-0.09%
2020/10/12	0	363.00	0.3	363.00	363.00	-0.3	1,078	-0.03%
2020/10/05	0	0.00	0	380.00	353.50	0	1,098	0.00%
2020/09/23	1	365.00	0	0.00	360.50	1	1,141	0.09%
2020/09/15	0	0.00	1	374.50	377.00	-1	1,189	-0.08%
2020/09/10	1	368.00	0	0.00	369.50	1	1,243	0.08%
2020/09/02	2	375.75	0	0.00	373.00	2	1,308	0.15%
2020/08/28	0	0.00	1	391.50	392.00	-1	1,398	-0.07%
2020/08/25	0	0.00	1	388.00	383.50	-1	1,383	-0.07%
2020/08/20	0	375.00	1	372.50	374.50	-1	1,456	-0.07%
2020/08/19	0	0.00	4	383.88	386.00	-4	1,495	-0.27%
2020/08/17	0	0.00	1	393.50	393.50	-1	1,588	-0.06%
2020/08/14	1	388.00	0	0.00	386.50	1	1,670	0.06%
2020/08/13	4	388.00	1	390.00	386.50	3	1,678	0.18%
2020/08/12	1	383.00	0	0.00	393.00	1	1,695	0.06%
2020/08/11	0	0.00	1	375.50	381.00	-1	1,685	-0.06%
2020/08/05	1	351.50	1	358.00	361.50	0	1,711	0.00%
2020/07/30	1	348.00	1	349.50	350.50	0	1,740	0.00%
2020/07/29	0	0.00	1	339.00	337.50	-1	1,705	-0.06%
2020/07/28	0	0.00	1	329.00	325.00	-1	1,698	-0.06%
2020/07/21	1	326.50	0	0.00	330.00	1	1,757	0.06%
2020/07/17	0	0.00	1	335.50	333.00	-1	1,758	-0.06%
2020/07/16	0	0.00	1	335.00	337.00	-1	1,775	-0.06%
2020/07/13	2	326.75	0	0.00	327.00	2	1,767	0.11%
2020/07/10	1	326.00	0	0.00	322.50	1	1,786	0.06%
2020/07/07	0	0.00	1	341.00	344.00	-1	1,835	-0.05%
2020/07/06	1	340.50	0	0.00	340.00	1	1,858	0.05%
2020/06/30	0	343.00	0	0.00	342.00	0	1,952	0.00%
2020/06/19	1	350.50	1	345.00	346.00	0	1,976	0.00%
2020/06/15	0	0.00	1	334.50	331.00	-1	1,994	-0.05%
2020/06/12	2	331.25	0	0.00	330.00	2	2,009	0.10%
2020/06/11	0	0.00	1	338.00	338.00	-1	2,007	-0.05%
2020/06/09	0	0.00	1	343.50	346.50	-1	2,045	-0.05%
2020/06/08	3	351.33	3	346.33	350.00	0	2,045	0.00%
2020/06/05	0	0.00	1	335.00	326.50	-1	2,007	-0.05%
2020/06/04	1	315.50	0	0.00	317.00	1	1,958	0.05%
2020/05/28	1	313.00	0	0.00	312.50	1	1,932	0.05%
2020/05/27	1	320.00	0	0.00	324.00	1	1,909	0.05%
2020/05/26	0	0.00	2	306.25	315.00	-2	1,858	-0.11%
2020/05/22	2	303.50	0	0.00	294.50	2	1,775	0.11%
2020/05/21	0	0.00	4	294.38	300.00	-4	1,691	-0.24%
2020/05/19	0	0.00	1	281.50	278.50	-1	1,591	-0.06%
2020/05/13	0	0.00	1	270.00	270.50	-1	1,495	-0.07%
2020/05/12	3	270.33	1	269.00	271.00	2	1,486	0.13%
2020/05/11	0	0.00	2	275.50	282.00	-2	1,450	-0.14%
2020/05/08	1	272.50	0	0.00	273.50	1	1,432	0.07%
2020/05/07	1	280.00	0	0.00	280.00	1	1,404	0.07%
2020/05/05	1	287.00	0	0.00	286.50	1	1,395	0.07%
2020/05/04	1	288.50	0	0.00	287.50	1	1,380	0.07%
2020/04/30	1	300.00	1	297.00	300.00	0	1,356	0.00%
2020/04/28	0	0.00	3	290.50	285.50	-3	1,315	-0.23%
2020/04/27	0	282.50	0	0.00	282.50	0	1,308	0.00%
2020/04/23	0	0.00	1	281.50	279.00	-1	1,283	-0.08%
2020/04/22	2	274.75	0	0.00	277.50	2	1,280	0.16%
2020/04/21	1.3	279.23	1	282.50	278.00	0.3	1,269	0.02%
2020/04/20	1	290.50	0	0.00	288.00	1	1,251	0.08%
2020/04/15	2	292.00	0	0.00	289.00	2	1,198	0.17%
2020/04/14	0	0.00	5.3	292.94	290.00	-5.3	1,176	-0.45%
2020/04/13	1	265.00	0	0.00	266.50	1	1,128	0.09%
2020/04/10	1	266.50	1	269.50	270.00	0	1,115	0.00%
2020/04/09	3	269.00	1	268.00	269.00	2	1,097	0.18%
2020/04/08	0	0.00	4.2	250.86	262.00	-4.2	1,057	-0.40%
2020/04/07	0	0.00	1	247.50	252.00	-1	1,012	-0.10%
2020/04/06	6	230.17	1	227.50	235.00	5	969	0.52%
2020/04/01	0	0.00	0.1	242.50	236.50	-0.1	940	-0.01%
2020/03/31	0.2	244.50	0	0.00	240.50	0.2	922	0.02%
2020/03/26	0	0.00	1	249.00	246.00	-1	853	-0.12%
2020/03/24	2	220.00	1	216.00	221.00	1	814	0.12%
2020/03/23	2	203.25	0	0.00	201.00	2	809	0.25%
2020/03/20	0.1	223.00	0	0.00	221.50	0.1	788	0.02%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/17	0	0.00	1	265.00	263.00	-1	711	-0.14%
2020/03/16	1	268.00	0	0.00	263.50	1	684	0.15%
2020/03/13	3	271.50	1	272.50	282.00	2	651	0.31%
2020/03/02	0.1	351.00	0	0.00	351.00	0.1	488	0.02%
2020/02/26	0	369.50	0	0.00	368.00	0	484	0.00%
2020/02/24	0.2	368.00	0	0.00	367.00	0.2	480	0.04%
2020/02/14	1	379.00	0	0.00	379.00	1	480	0.21%
2020/02/11	0	0.00	0.1	373.00	370.50	-0.1	466	-0.02%
2020/02/10	0	0.00	1	370.00	364.00	-1	454	-0.22%
2020/02/06	1	386.50	0	0.00	387.00	1	446	0.22%
2020/02/04	1.1	389.18	0	0.00	390.00	1.1	446	0.25%
2020/01/17	0	0.00	1	405.50	405.50	-1	428	-0.23%
2020/01/10	0	0.00	0	405.00	397.00	0	425	-0.01%
2020/01/07	0	0.00	1	410.00	407.50	-1	427	-0.23%
2020/01/03	2	403.75	0	0.00	408.00	2	437	0.46%
2019/12/30	0	399.00	0	0.00	399.00	0	432	0.01%
2019/12/27	0	0.00	0	411.50	405.00	0	437	-0.01%
2019/11/26	0	397.00	0	0.00	396.50	0	621	0.00%
2019/11/12	1	403.00	0	0.00	404.00	1	672	0.15%
2019/11/08	1	389.00	0.1	400.00	392.50	0.9	672	0.14%
2019/10/28	0	412.50	0	0.00	412.50	0	675	0.00%
2019/10/09	1	403.00	2	406.50	400.50	-1	710	-0.14%
2019/10/02	0	0.00	1	420.50	421.00	-1	748	-0.13%
2019/09/26	0	418.50	0	0.00	419.00	0	747	0.00%
2019/09/25	1	417.50	0	0.00	417.00	1	742	0.13%
2019/09/24	1	412.50	0	0.00	418.00	1	737	0.14%
2019/09/05	1	385.00	0	0.00	385.00	1	725	0.14%
2019/08/27	0	380.00	0	0.00	382.00	0	781	0.00%
2019/08/19	0.1	375.00	0	0.00	372.50	0.1	819	0.01%
2019/08/14	2	382.00	2	387.00	387.00	0	810	0.00%
2019/08/12	2	387.00	0	0.00	385.50	2	820	0.24%
2019/08/07	1	402.00	1	404.50	393.00	0	816	0.00%
2019/08/06	1	382.00	0	0.00	385.50	1	807	0.12%
2019/07/29	0	407.00	0	0.00	409.00	0	889	0.00%
2019/07/26	0	408.50	0	0.00	407.00	0	947	0.00%
2019/07/25	0	411.00	0	0.00	411.50	0	960	0.00%
2019/07/10	0	0.00	2	398.00	398.00	-2	954	-0.21%
2019/07/09	1	391.00	0	0.00	390.50	1	958	0.10%
2019/07/02	0	0.00	0.1	407.50	401.50	-0.1	994	-0.01%
2019/06/19	1	415.50	1	413.50	410.00	0	1,055	0.00%
2019/06/10	4	397.00	4	400.00	395.00	0	1,277	0.00%
2019/05/30	1	401.50	1	398.00	405.50	0	1,265	0.00%
2019/05/03	1	418.00	1	415.00	415.00	0	1,292	0.00%
2019/05/02	0.1	436.00	0	0.00	439.00	0.1	1,232	0.01%
2019/04/29	0	439.00	0	0.00	440.00	0	1,214	0.00%
2019/04/26	0	0.00	0.1	440.00	441.00	-0.1	1,206	-0.01%
2019/04/25	0	0.00	0.1	453.00	456.50	-0.1	1,195	-0.01%
2019/04/11	0	0.00	0.2	434.00	436.50	-0.2	1,172	-0.02%
2019/04/10	0	0.00	0.2	429.00	431.50	-0.2	1,162	-0.02%
2019/04/09	1	418.00	0	0.00	418.00	1	1,140	0.09%
2019/03/27	1.2	412.58	1	416.00	413.00	0.2	1,108	0.02%
2019/03/26	0.2	423.00	0	0.00	425.00	0.2	1,084	0.02%
2019/03/22	0.2	428.00	0	0.00	430.50	0.2	1,084	0.02%
2019/03/21	0	0.00	0.1	428.00	431.00	-0.1	1,074	-0.01%
2019/03/20	1	421.50	1.1	418.64	426.50	-0.1	1,058	-0.01%
2019/03/18	0.2	416.00	0	0.00	418.50	0.2	1,014	0.02%
2019/03/15	0	0.00	5	418.00	420.50	-5	1,012	-0.49%
2019/03/13	1	382.00	1	380.00	385.00	0	923	0.00%
2019/03/12	0	0.00	1.2	365.33	384.50	-1.2	1,002	-0.12%
2019/02/27	1	357.50	1	360.00	352.50	0	1,017	0.00%
2019/02/22	2	347.50	2	349.00	347.50	0	993	0.00%
2019/02/20	0	0.00	21	348.40	348.00	-21	980	-2.14%
2019/02/15	0	0.00	15	354.50	355.00	-15	973	-1.54%
2019/01/07	0	0.00	1	358.00	360.00	-1	1,066	-0.09%
2018/12/21	0.2	336.00	0	0.00	338.00	0.2	1,142	0.02%
2018/12/07	2	332.50	2	335.50	332.00	0	1,278	0.00%
2018/12/06	6	326.50	6	328.50	338.00	0	1,270	0.00%
2018/12/05	1	345.50	0	0.00	332.50	1	1,216	0.08%
2018/11/28	0	0.00	22	389.41	386.00	-22	1,145	-1.92%
2018/11/23	1	377.50	0	0.00	374.00	1	1,146	0.09%
2018/11/22	13	381.77	0	0.00	379.00	13	1,166	1.11%
2018/11/21	8	382.50	0	0.00	384.00	8	1,170	0.68%
2018/11/20	1	379.50	1	379.50	378.50	0	1,168	0.00%
2018/11/14	6	392.50	6	389.33	390.00	0	1,223	0.00%
2018/11/08	0	0.00	1	387.50	390.50	-1	1,244	-0.08%
2018/11/07	0	0.00	24	388.92	390.50	-24	1,249	-1.92%
2018/10/31	10	364.15	11	372.50	367.50	-1	1,326	-0.08%
2018/10/17	0	0.00	1	356.00	351.50	-1	1,240	-0.08%
2018/10/12	6	341.00	0	0.00	343.00	6	1,222	0.49%
2018/10/11	1	335.00	0	0.00	341.00	1	1,214	0.08%
2018/10/09	1	368.00	1	366.00	366.00	0	1,184	0.00%
2018/10/08	0	0.00	1	372.50	369.00	-1	1,176	-0.08%
2018/10/05	1	364.50	0	0.00	363.00	1	1,169	0.09%
2018/10/01	12	377.29	0	0.00	376.00	12	1,192	1.01%
2018/09/27	13	375.04	2	383.25	378.00	11	1,189	0.92%
2018/09/26	2	392.75	1	395.50	383.00	1	1,163	0.09%
2018/09/14	0	0.00	2	396.75	392.50	-2	1,057	-0.19%
2018/09/12	0	0.00	19	385.11	390.50	-19	1,031	-1.84%
2018/09/07	0	0.00	1	375.50	375.00	-1	1,025	-0.10%
2018/09/06	1	365.50	0	0.00	366.50	1	1,035	0.10%
2018/08/31	1	376.00	1	373.50	373.00	0	1,088	0.00%
2018/08/29	2	372.75	0	0.00	370.00	2	1,169	0.17%
2018/08/28	2	377.50	0	0.00	377.50	2	1,159	0.17%
2018/08/24	15	375.27	0	0.00	375.00	15	1,199	1.25%
2018/08/20	0	0.00	17	400.41	378.50	-17	1,160	-1.46%
2018/08/14	0	0.00	4	385.00	386.00	-4	1,098	-0.36%
2018/08/08	0	0.00	4	376.00	375.00	-4	1,121	-0.36%
2018/08/02	1	342.00	0	0.00	339.50	1	1,114	0.09%
2018/08/01	2	346.50	0	0.00	350.00	2	1,133	0.18%
2018/07/06	1	355.50	0	0.00	355.00	1	1,371	0.07%
2018/06/12	0	0.00	1	365.50	358.00	-1	1,590	-0.06%
2018/06/11	2	352.50	0	0.00	354.50	2	1,565	0.13%
2018/06/08	3	363.83	0	0.00	369.00	3	1,541	0.19%
2018/06/07	19	366.61	0	0.00	361.00	19	1,522	1.25%
2018/06/06	1	389.50	1	391.50	389.50	0	1,462	0.00%
2018/06/05	1	378.00	0	0.00	379.00	1	1,486	0.07%
2018/06/04	0	0.00	17	385.03	385.00	-17	1,487	-1.14%
2018/06/01	0	0.00	2	377.25	378.50	-2	1,468	-0.14%
2018/05/28	1	370.00	0	0.00	370.50	1	1,465	0.07%
2018/05/22	1	379.00	0	0.00	377.00	1	1,487	0.07%
2018/05/21	1	379.00	1	386.00	379.50	0	1,516	0.00%
2018/05/17	3	376.00	4	379.75	380.00	-1	1,546	-0.06%
2018/05/11	2	363.50	2	367.00	367.00	0	1,576	0.00%
2018/05/10	0	0.00	1	372.50	370.00	-1	1,564	-0.06%
2018/05/09	0	0.00	1	370.00	370.00	-1	1,540	-0.06%
2018/05/08	1	366.50	5	364.10	360.00	-4	1,532	-0.26%
2018/05/04	3	342.17	0	0.00	333.00	3	1,450	0.21%
2018/04/30	3	361.00	3	358.00	359.50	0	1,392	0.00%
2018/04/26	1	357.00	0	0.00	357.50	1	1,405	0.07%
2018/04/24	2	340.00	2	348.00	353.50	0	1,470	0.00%
2018/04/23	5	354.70	0	0.00	354.50	5	1,463	0.34%
2018/04/20	13	365.81	0	0.00	366.00	13	1,460	0.89%
2018/04/19	0	0.00	1	369.00	365.00	-1	1,481	-0.07%
2018/04/17	1	362.00	0	0.00	359.00	1	1,449	0.07%
2018/04/16	0	0.00	2	374.50	373.00	-2	1,446	-0.14%
2018/04/13	1	369.00	0	0.00	370.00	1	1,447	0.07%
2018/04/11	0	0.00	1	382.50	377.00	-1	1,445	-0.07%
2018/04/09	3	365.50	2	363.50	366.00	1	1,426	0.07%
2018/04/03	0	0.00	2	357.25	353.00	-2	1,393	-0.14%
2018/04/02	0	0.00	2	351.50	351.00	-2	1,367	-0.15%
2018/03/26	2	351.50	0	0.00	342.00	2	1,353	0.15%
2018/03/23	1	334.50	0	0.00	337.00	1	1,316	0.08%
2018/03/22	1	346.50	0	0.00	341.00	1	1,302	0.08%
2018/03/21	0	0.00	3.2	346.19	346.00	-3.2	1,291	-0.25%
2018/03/13	1	330.00	0	0.00	328.00	1	1,376	0.07%
2018/03/09	0	0.00	4	330.50	327.00	-4	1,418	-0.28%
2018/03/07	0	0.00	2	313.50	314.00	-2	1,520	-0.13%
2018/03/05	1	306.00	0	0.00	305.50	1	1,605	0.06%
2018/03/02	0	0.00	1	307.50	308.00	-1	1,625	-0.06%
2018/03/01	1	306.00	0	0.00	305.00	1	1,653	0.06%
2018/02/27	0	0.00	1	314.00	312.00	-1	1,660	-0.06%
2018/02/26	1	312.00	0	0.00	309.50	1	1,712	0.06%
2018/02/21	0	0.00	2	310.50	311.00	-2	1,744	-0.11%
2018/02/07	0	0.00	1	293.50	290.00	-1	1,740	-0.06%
2018/02/06	3	275.50	0	0.00	272.50	3	1,752	0.17%
2018/01/31	1	295.00	0	0.00	292.50	1	1,887	0.05%
2018/01/22	0	0.00	2	307.50	310.50	-2	1,992	-0.10%
2018/01/19	3	306.00	0	0.00	305.50	3	1,988	0.15%
2018/01/18	5	310.90	8	309.44	312.00	-3	1,990	-0.15%
2018/01/17	2	298.50	2	299.00	299.50	0	1,945	0.00%
2018/01/16	2	301.00	4	303.75	301.00	-2	1,942	-0.10%
2018/01/15	1	303.50	3	303.83	303.50	-2	1,938	-0.10%
2018/01/12	2	297.00	1	296.00	298.00	1	1,922	0.05%
2018/01/10	3	299.00	2	298.00	294.00	1	1,972	0.05%
2018/01/09	2	291.50	2	296.00	295.00	0	1,970	0.00%
2018/01/08	2	293.25	2.1	298.88	293.50	-0.1	1,989	0.00%
2018/01/04	2	301.00	2	306.00	301.00	0	1,994	0.00%
2018/01/02	1	297.00	2	302.00	297.00	-1	2,032	-0.05%