大甲 (2221)-元富-敦南券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
27張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	31.89	31.50	-4	43	-9.11%
2023/10/12	0	0.00	4	34.10	34.40	-4	83	-4.77%
2023/04/25	2	41.70	0	0.00	41.70	2	266	0.75%
2023/04/19	2	44.60	0	0.00	44.55	2	256	0.78%
2023/03/20	0	0.00	1	43.20	43.20	-1	194	-0.51%
2023/03/10	1	42.85	0	0.00	42.35	1	177	0.56%
2022/12/22	0	0.00	10	38.32	38.10	-10	154	-6.46%
2022/12/21	14	38.30	4	38.45	38.20	10	158	6.32%
2022/12/14	4	38.40	0	0.00	38.35	4	170	2.35%
2022/09/19	1	42.85	3	43.58	43.10	-2	226	-0.88%
2022/07/26	0	0.00	3	31.65	31.40	-3	143	-2.10%
2022/06/20	0	0.00	2	35.70	35.00	-2	384	-0.52%
2022/04/27	2	39.60	0	0.00	40.00	2	383	0.52%
2022/04/26	3	41.45	0	0.00	40.95	3	378	0.79%
2022/04/21	1	43.90	0	0.00	44.40	1	322	0.31%
2022/04/06	2	41.00	2	41.23	41.20	0	234	0.00%
2021/11/16	0	0.00	1	41.95	43.05	-1	2,220	-0.05%
2021/11/01	1	34.85	0	0.00	34.65	1	2,819	0.04%
2021/10/01	0	0.00	3	38.47	38.05	-3	2,803	-0.11%
2021/09/29	3	39.47	0	0.00	38.80	3	2,761	0.11%
2021/09/16	0	0.00	1	41.60	41.40	-1	2,786	-0.04%
2021/09/15	10	42.38	9	41.77	41.55	1	2,767	0.04%
2021/09/14	1	44.25	1	43.00	42.00	0	2,726	0.00%
2021/09/13	4	45.43	3	45.50	44.25	1	2,670	0.04%
2021/09/07	0	0.00	2	41.55	41.50	-2	2,258	-0.09%
2021/09/06	2	44.20	0	0.00	42.50	2	2,229	0.09%
2021/08/13	0	0.00	1	37.00	35.15	-1	458	-0.22%
2021/07/12	12	31.61	12	31.91	31.80	0	258	0.00%
2021/07/02	1	28.90	0	0.00	28.80	1	211	0.47%
2021/07/01	0	0.00	1	31.30	29.55	-1	207	-0.48%
2021/06/29	0	0.00	5	28.90	31.00	-5	149	-3.34%
2021/06/28	5	28.20	0	0.00	28.20	5	101	4.93%
2021/06/22	0	0.00	15	26.03	25.80	-15	101	-14.81%
2021/06/01	1	24.05	0	0.00	24.05	1	98	1.02%
2021/04/28	0	0.00	2	26.20	26.45	-2	87	-2.28%
2021/04/23	0	0.00	1	26.30	26.20	-1	85	-1.18%
2021/04/19	0	0.00	5	27.15	27.15	-5	78	-6.41%
2021/04/07	2	26.70	0	0.00	26.75	2	66	3.00%
2021/04/06	0	0.00	10	26.87	26.70	-10	66	-15.03%
2021/02/18	1	23.55	0	0.00	23.55	1	76	1.31%
2021/02/03	5	23.00	0	0.00	23.00	5	76	6.56%
2021/02/02	4	23.00	0	0.00	23.00	4	76	5.20%
2021/01/20	0	0.00	1	23.20	23.20	-1	74	-1.34%
2021/01/12	1	24.00	0	0.00	23.60	1	73	1.37%
2021/01/06	7	25.60	0	0.00	25.55	7	69	10.06%
2021/01/05	13	26.40	0	0.00	26.25	13	68	18.98%
2020/07/07	1	25.90	0	0.00	25.90	1	92	1.08%
2020/04/17	0	0.00	1	23.80	23.10	-1	96	-1.03%
2020/04/09	1	22.40	0	0.00	22.30	1	89	1.12%
2019/04/08	0	0.00	1	36.00	35.40	-1	232	-0.43%
2019/03/29	1	34.65	0	0.00	34.65	1	222	0.45%
2019/03/05	1	35.40	1	35.80	36.55	0	166	0.00%
2019/02/25	0	0.00	2	33.63	33.65	-2	113	-1.76%
2019/02/21	2	33.40	0	0.00	33.40	2	109	1.83%
2019/02/20	6	33.83	6	34.05	33.90	0	106	0.00%
2019/02/19	3	34.82	18	34.70	33.65	-15	104	-14.30%
2019/02/18	15	33.80	0	0.00	33.95	15	86	17.29%
2019/01/07	0	0.00	2	29.35	29.30	-2	103	-1.93%
2018/12/18	0	0.00	1	30.65	30.65	-1	209	-0.48%
2018/10/11	1	28.75	0	0.00	28.75	1	766	0.13%
2018/09/27	0	0.00	5	33.50	33.50	-5	1,244	-0.40%
2018/09/26	8	34.94	3	34.95	34.50	5	1,259	0.40%
2018/09/12	1	31.30	3	31.42	31.50	-2	1,870	-0.11%
2018/09/11	4	31.29	3	31.63	31.95	1	1,888	0.05%
2018/09/07	1	32.40	1	32.80	30.70	0	1,901	0.00%
2018/09/06	1	32.70	1	33.00	32.70	0	1,946	0.00%
2018/09/05	0	0.00	1	33.10	32.95	-1	1,955	-0.05%
2018/09/03	3	33.05	1	32.60	32.75	2	1,958	0.10%
2018/08/27	0	0.00	10	35.07	34.50	-10	1,927	-0.52%
2018/08/24	4	36.03	2	36.25	36.00	2	1,924	0.10%
2018/08/23	6	36.43	0	0.00	36.50	6	1,924	0.31%
2018/08/21	0	0.00	3	37.70	38.25	-3	1,907	-0.16%
2018/08/20	0	0.00	6	37.37	38.15	-6	1,885	-0.32%
2018/08/17	9	36.67	3	36.28	36.55	6	1,813	0.33%
2018/08/16	0	0.00	1	35.60	35.00	-1	1,790	-0.06%
2018/08/14	1	34.70	1	34.90	34.90	0	1,777	0.00%
2018/08/13	0	0.00	1	34.85	34.85	-1	1,770	-0.06%
2018/08/10	1	34.65	0	0.00	34.75	1	1,757	0.06%
2018/08/08	0	0.00	1	35.90	35.40	-1	1,749	-0.06%
2018/08/07	1	36.20	3	35.65	35.95	-2	1,746	-0.11%
2018/08/06	2	34.20	2	34.50	34.65	0	1,729	0.00%
2018/08/02	3	34.53	0	0.00	34.50	3	1,723	0.17%
2018/08/01	2	35.65	8	35.84	35.50	-6	1,715	-0.35%
2018/07/30	5	36.36	2	36.30	34.85	3	1,704	0.18%
2018/07/27	6	37.08	6	37.73	37.05	0	1,692	0.00%
2018/07/26	2	37.10	1	37.20	37.20	1	1,685	0.06%
2018/07/24	9	36.63	0	0.00	36.55	9	1,667	0.54%
2018/07/20	1	43.30	0	0.00	39.15	1	1,620	0.06%
2018/07/19	4	44.50	4	43.68	43.50	0	1,565	0.00%
2018/07/18	1	44.60	4	44.40	43.95	-3	1,526	-0.20%
2018/07/17	3	43.82	3	43.47	45.80	0	1,452	0.00%
2018/07/16	5	42.15	9	42.52	41.65	-4	1,288	-0.31%
2018/07/13	4	43.08	6	42.28	42.10	-2	1,275	-0.16%
2018/07/12	3	41.10	1	42.40	42.50	2	1,222	0.16%
2018/07/10	4	39.70	11	39.39	40.10	-7	1,128	-0.62%
2018/07/09	35	39.28	29	39.81	39.20	6	1,088	0.55%
2018/07/06	0	0.00	5	38.50	39.00	-5	1,040	-0.48%
2018/07/05	3	37.80	8	39.06	37.70	-5	1,011	-0.49%
2018/07/04	4	38.65	0	0.00	37.60	4	979	0.41%
2018/07/02	1	38.80	0	0.00	38.50	1	936	0.11%
2018/06/29	5	41.56	5	40.63	39.25	0	911	0.00%
2018/06/28	10	41.16	3	41.95	40.45	7	856	0.82%
2018/06/27	3	41.55	1	43.30	43.45	2	807	0.25%
2018/06/26	5	38.74	3	38.68	39.50	2	756	0.26%
2018/06/25	27	41.68	31	42.10	41.45	-4	704	-0.57%
2018/06/22	3	38.60	13	38.33	39.40	-10	572	-1.75%
2018/06/21	2	34.35	0	0.00	35.85	2	442	0.45%
2018/06/20	13	32.68	7	33.04	32.60	6	360	1.66%
2018/06/19	0	0.00	8	31.58	31.80	-8	353	-2.26%
2018/06/15	1	32.10	1	33.00	32.30	0	349	0.00%
2018/06/14	25	33.46	26	32.83	31.75	-1	330	-0.30%
2018/06/13	5	30.86	1	30.60	31.25	4	287	1.39%
2018/06/11	6	30.10	5	30.10	30.10	1	303	0.33%
2018/06/01	0	0.00	10	29.50	29.60	-10	369	-2.71%
2018/05/31	12	29.62	0	0.00	29.40	12	389	3.08%
2018/04/13	0	0.00	3	30.95	31.10	-3	916	-0.33%
2018/04/12	3	31.60	0	0.00	31.30	3	916	0.33%
2018/04/02	0	0.00	5	31.90	31.70	-5	917	-0.54%
2018/03/31	10	32.27	4	32.38	32.00	6	910	0.66%
2018/03/30	0	0.00	2	32.40	31.95	-2	900	-0.22%
2018/03/29	2	32.20	0	0.00	31.90	2	877	0.23%
2018/03/23	4	31.00	0	0.00	30.30	4	850	0.47%
2018/03/22	2	32.30	13	31.47	31.35	-11	844	-1.30%
2018/03/19	0	0.00	2	31.40	31.30	-2	821	-0.24%
2018/03/16	1	32.85	0	0.00	32.10	1	812	0.12%
2018/03/15	5	32.80	5	32.35	32.60	0	804	0.00%
2018/03/13	0	0.00	1	31.90	31.80	-1	783	-0.13%
2018/03/07	0	0.00	3	32.60	30.50	-3	752	-0.40%
2018/03/06	1	32.65	7	31.50	31.50	-6	739	-0.81%
2018/03/05	13	32.72	32	32.62	31.50	-19	725	-2.62%
2018/03/02	29	33.73	25	33.84	32.60	4	704	0.57%
2018/03/01	2	32.05	0	0.00	32.75	2	577	0.35%
2018/02/27	0	0.00	3	30.20	29.85	-3	484	-0.62%
2018/01/30	2	31.20	2	31.55	31.05	0	460	0.00%
2018/01/23	3	30.95	0	0.00	30.90	3	460	0.65%
2018/01/22	7	31.10	0	0.00	31.30	7	462	1.51%
2018/01/18	31	31.53	3	31.45	31.10	28	452	6.18%
2018/01/17	1	31.90	1	31.20	31.25	0	444	0.00%
2018/01/16	0	0.00	2	30.90	30.65	-2	515	-0.39%
2018/01/11	3	30.00	6	30.47	29.55	-3	726	-0.41%
2018/01/10	0	0.00	3	28.90	28.35	-3	752	-0.40%
2018/01/02	0	0.00	2	29.35	28.60	-2	938	-0.21%