光罩 (2338)-元富-敦南券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
70.7
漲跌
▼0.6
漲幅
-0.84%
成交量
1,057張
產業
上市半導體類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	71.80	71.50	-1	1,994	-0.05%
2024/05/30	5	71.20	0.1	71.40	71.20	5	1,991	0.25%
2024/05/29	0.1	72.90	3.1	72.70	72.30	-3.1	1,987	-0.15%
2024/05/28	15	74.80	1	74.80	73.70	14	1,957	0.72%
2024/05/27	3.1	73.42	6	73.12	73.60	-2.9	1,846	-0.16%
2024/05/24	2	69.50	0	0.00	71.00	2	1,790	0.11%
2024/05/20	0	0.00	1	70.80	71.30	-1	1,828	-0.05%
2024/05/16	0	0.00	2	69.50	69.30	-2	1,743	-0.11%
2024/05/14	1	68.60	0	0.00	68.20	1	1,753	0.06%
2024/05/13	1	68.60	1	67.90	68.50	0	1,751	0.00%
2024/05/10	2	68.55	0	0.00	68.50	2	1,735	0.12%
2024/05/09	2	70.30	0	0.00	69.70	2	1,698	0.12%
2024/05/08	8	73.24	6.1	73.56	70.30	1.9	1,626	0.12%
2024/05/07	0.1	73.40	2	75.70	75.70	-1.9	1,392	-0.14%
2024/04/26	0	67.10	0	0.00	66.30	0	1,216	0.00%
2024/04/25	0	0.00	0.1	66.00	66.60	-0.1	1,231	0.00%
2024/04/24	0.1	66.40	0	0.00	66.90	0.1	1,237	0.00%
2024/04/23	0	0.00	0.1	64.50	64.60	-0.1	1,248	0.00%
2024/04/19	0	0.00	3	65.40	65.50	-3	1,231	-0.24%
2024/04/16	2	68.10	0	0.00	67.60	2	1,195	0.17%
2024/04/10	0	0.00	2	72.00	71.60	-2	1,184	-0.17%
2024/04/09	0	0.00	5	70.74	71.20	-5	1,144	-0.44%
2024/04/02	2	68.40	2	69.00	69.00	0	1,080	0.00%
2024/04/01	0	0.00	2	69.20	68.80	-2	1,093	-0.18%
2024/03/29	1	67.80	0	0.00	68.00	1	1,087	0.09%
2024/03/13	7	69.11	0	0.00	68.50	7	1,158	0.60%
2024/03/12	0	0.00	2	69.50	70.00	-2	1,165	-0.17%
2024/03/08	4	68.93	0	0.00	67.70	4	1,171	0.34%
2024/03/07	0	0.00	0.1	71.00	68.80	-0.1	1,235	0.00%
2024/03/04	2	70.00	0	0.00	69.90	2	1,656	0.12%
2024/02/27	0	0.00	0.1	71.30	69.80	-0.1	1,652	-0.01%
2024/02/26	0	72.40	0.2	72.53	72.10	-0.2	1,654	-0.01%
2024/02/23	0.2	71.70	1.1	71.78	70.90	-0.9	1,598	-0.05%
2024/02/20	0	0.00	0.1	70.60	70.40	-0.1	1,581	0.00%
2024/02/19	0	70.60	0	0.00	70.90	0	1,585	0.00%
2024/02/16	5.1	70.80	0	0.00	70.70	5.1	1,584	0.32%
2024/02/15	0	0.00	0.2	69.60	69.70	-0.2	1,579	-0.01%
2024/01/25	0	69.00	0	0.00	68.40	0	1,779	0.00%
2024/01/24	0	69.30	0	0.00	68.80	0	1,787	0.00%
2024/01/16	0	69.20	0	0.00	69.20	0	1,816	0.00%
2024/01/11	0.4	69.30	0	0.00	69.60	0.4	1,907	0.02%
2024/01/10	0	69.90	0	0.00	69.30	0	1,927	0.00%
2024/01/08	0	0.00	2	70.90	71.60	-2	2,002	-0.10%
2024/01/05	2	68.90	0	0.00	69.50	2	1,999	0.10%
2023/12/27	0	71.50	2	71.50	71.20	-2	2,150	-0.09%
2023/12/25	2	68.80	0	0.00	68.80	2	2,144	0.09%
2023/12/22	1	69.50	0	0.00	69.30	1	2,152	0.05%
2023/12/19	0	0.00	0.1	70.10	70.70	-0.1	2,135	0.00%
2023/12/18	1	70.80	0	0.00	71.40	1	2,124	0.05%
2023/12/15	0	0.00	0.1	72.00	71.70	-0.1	2,125	0.00%
2023/12/14	0.2	72.00	0.1	71.80	72.00	0.1	2,121	0.00%
2023/12/12	0.1	71.70	0.1	70.90	70.60	0	2,112	0.00%
2023/12/08	0	0.00	0.1	71.10	70.50	-0.1	2,103	0.00%
2023/12/07	1.1	70.70	0.1	70.80	70.50	1	2,093	0.05%
2023/12/06	0	0.00	0.1	72.60	72.20	-0.1	2,076	0.00%
2023/12/05	0.1	72.00	0	0.00	72.80	0.1	2,067	0.00%
2023/12/04	0	0.00	5.1	74.43	73.20	-5.1	2,031	-0.25%
2023/12/01	2.1	77.01	0	0.00	76.20	2.1	1,958	0.10%
2023/11/30	10.1	76.98	0.3	76.52	76.90	9.8	1,833	0.54%
2023/11/29	0.2	69.90	1.1	71.12	71.00	-1	1,548	-0.06%
2023/11/27	0	68.60	5	68.10	67.80	-5	1,508	-0.33%
2023/11/09	1	66.90	0.1	66.70	67.00	0.9	1,703	0.05%
2023/11/08	0.1	71.52	0	0.00	71.50	0.1	1,636	0.00%
2023/11/07	5	72.06	0	0.00	71.90	5	1,640	0.30%
2023/11/06	4	72.20	5	72.40	72.40	-1	1,649	-0.06%
2023/11/02	0.1	69.70	0	0.00	69.80	0.1	1,635	0.00%
2023/10/30	0	69.00	0	0.00	69.50	0	1,703	0.00%
2023/10/26	0	0.00	0.1	70.00	69.00	-0.1	1,771	0.00%
2023/10/23	0	0.00	1	72.00	69.20	-1	1,903	-0.05%
2023/10/20	0.1	69.20	0	0.00	70.60	0.1	1,894	0.00%
2023/10/19	1	70.10	0	0.00	70.20	1	1,884	0.05%
2023/10/18	0.1	69.80	0	0.00	69.60	0.1	1,884	0.01%
2023/10/17	10	72.20	1	71.10	70.80	9	1,884	0.48%
2023/10/16	1	73.00	0	0.00	71.70	1	1,883	0.05%
2023/10/12	1	71.90	2	72.20	72.40	-1	1,870	-0.05%
2023/10/11	1.1	72.15	0.3	71.13	71.80	0.8	1,896	0.04%
2023/09/22	0.1	67.19	0	0.00	67.20	0.1	2,231	0.00%
2023/09/19	1	68.40	0	0.00	68.20	1	2,272	0.04%
2023/09/18	0	0.00	0.1	69.90	69.70	-0.1	2,272	0.00%
2023/09/14	0.1	68.80	0	0.00	69.00	0.1	2,279	0.00%
2023/09/11	0.1	68.30	0	0.00	67.00	0.1	2,312	0.00%
2023/09/07	0.1	70.00	0	0.00	69.80	0.1	2,354	0.00%
2023/09/06	0	0.00	0.1	70.80	70.20	-0.1	2,397	0.00%
2023/08/31	1	69.70	0.1	70.50	69.90	0.9	2,608	0.03%
2023/08/30	1.2	69.84	0	0.00	70.30	1.2	2,623	0.04%
2023/08/25	0	0.00	0.1	69.30	68.70	-0.1	2,669	0.00%
2023/08/23	0.1	69.29	0	0.00	69.80	0.1	2,656	0.00%
2023/08/21	9	67.04	9	67.64	67.50	0	2,645	0.00%
2023/08/18	0	0.00	0.1	68.30	68.10	-0.1	2,616	0.00%
2023/08/17	0.1	69.20	0	0.00	69.30	0.1	2,630	0.00%
2023/08/14	4	68.00	12	67.30	67.50	-8	2,622	-0.31%
2023/08/11	2	69.70	2	69.50	69.50	0	2,636	0.00%
2023/08/10	4	69.93	4	70.05	69.90	0	2,644	0.00%
2023/08/04	2	71.60	0	0.00	72.50	2	2,707	0.07%
2023/08/02	12.1	72.30	0.1	71.60	71.80	12.1	2,700	0.45%
2023/08/01	0	0.00	2	74.90	74.60	-2	2,646	-0.08%
2023/07/31	8	77.86	5	79.10	75.90	3	2,629	0.11%
2023/07/28	5	77.80	9.2	77.53	77.80	-4.2	2,611	-0.16%
2023/07/27	0.1	74.60	2	74.45	74.00	-2	2,575	-0.08%
2023/07/26	20.1	73.28	3	75.40	73.00	17.1	2,553	0.67%
2023/07/25	2	76.10	2	76.00	75.80	0	2,507	0.00%
2023/07/24	1.1	76.50	2	76.60	76.40	-0.9	2,490	-0.04%
2023/07/21	6	77.78	0	0.00	77.70	6	2,501	0.24%
2023/07/20	0	0.00	3.1	78.73	78.50	-3.1	2,573	-0.12%
2023/07/19	4	79.80	2	80.80	79.30	2	2,573	0.08%
2023/07/18	1	81.10	13	80.00	79.90	-12	2,619	-0.46%
2023/07/17	13	81.40	43.1	80.46	81.40	-30.1	2,644	-1.14%
2023/07/14	2	81.65	6	83.00	80.60	-4	2,667	-0.15%
2023/07/13	11	81.18	3	81.47	81.70	8	2,679	0.30%
2023/07/12	1	79.70	22	79.75	79.70	-21	2,674	-0.79%
2023/07/11	0	0.00	4	80.03	80.30	-4	2,688	-0.15%
2023/07/10	4	79.35	19	79.25	78.80	-15	2,777	-0.54%
2023/07/07	3.2	79.11	0	0.00	79.40	3.2	2,792	0.11%
2023/07/06	5	81.74	7	82.94	81.40	-2	2,779	-0.07%
2023/07/05	2	83.05	0	0.00	82.70	2	2,773	0.07%
2023/07/04	7	83.07	3	83.73	83.60	4	2,746	0.15%
2023/07/03	69	83.71	4	83.10	83.00	65	2,782	2.34%
2023/06/30	4	83.75	1	82.80	83.10	3	2,755	0.11%
2023/06/29	0	0.00	2	80.45	80.50	-2	2,662	-0.08%
2023/06/27	6	78.70	2	77.70	77.70	4	2,761	0.14%
2023/06/26	14	78.77	0	0.00	79.00	14	2,786	0.50%
2023/06/20	0	0.00	1	80.70	80.20	-1	2,945	-0.03%
2023/06/15	0	0.00	0.1	82.10	81.80	-0.1	3,482	0.00%
2023/06/14	0.1	81.80	8.1	81.82	81.70	-8	3,665	-0.22%
2023/06/13	2	82.80	0	0.00	82.60	2	3,785	0.05%
2023/06/12	0.4	81.75	0.1	82.45	81.10	0.3	3,787	0.01%
2023/06/09	4.1	83.12	0	0.00	82.90	4.1	3,772	0.11%
2023/06/08	1	80.40	0	0.00	79.90	1	3,723	0.03%
2023/06/06	1.1	80.56	0	0.00	81.10	1.1	3,665	0.03%
2023/06/05	2	81.40	0	0.00	80.80	2	3,718	0.05%
2023/06/02	0	0.00	2	80.00	80.30	-2	3,775	-0.05%
2023/06/01	2	80.10	6	80.07	80.00	-4	3,824	-0.10%
2023/05/31	1	81.10	0	0.00	81.10	1	3,813	0.03%
2023/05/29	0.1	81.70	0	0.00	81.80	0.1	3,822	0.00%
2023/05/26	0.5	81.92	0	0.00	80.50	0.5	3,819	0.01%
2023/05/18	4	79.20	1	80.20	79.20	3	3,859	0.08%
2023/05/17	2	78.60	0	0.00	78.90	2	3,875	0.05%
2023/05/12	1	77.50	0	0.00	76.90	1	3,958	0.03%
2023/05/11	1	77.50	0	0.00	77.30	1	4,023	0.02%
2023/04/27	1	79.30	1	79.50	79.50	0	4,742	0.00%
2023/04/26	32	78.17	0	0.00	79.40	32	4,999	0.64%
2023/04/25	11	79.31	10	80.60	78.40	1	5,247	0.02%
2023/04/24	0	0.00	12	82.20	82.50	-12	5,299	-0.23%
2023/04/20	0	0.00	20	82.95	83.70	-20	5,675	-0.35%
2023/04/19	7	83.83	1	84.00	83.60	6	5,876	0.10%
2023/04/18	1	85.20	0	0.00	85.20	1	5,991	0.02%
2023/04/17	7	87.53	0	0.00	87.40	7	6,045	0.12%
2023/04/13	1	89.67	0	0.00	88.20	1	6,186	0.02%
2023/04/11	0	0.00	4	92.10	93.50	-4	6,215	-0.06%
2023/04/07	1	93.60	1	94.60	93.10	0	6,410	0.00%
2023/04/06	5	93.70	2	93.50	92.90	3	6,415	0.05%
2023/03/29	18	93.43	8	92.75	91.60	10	6,450	0.16%
2023/03/28	1	93.00	1	96.10	93.50	0	6,521	0.00%
2023/03/24	1	96.00	11	97.80	96.00	-10	6,511	-0.15%
2023/03/23	0	0.00	5	96.70	96.60	-5	6,468	-0.08%
2023/03/22	1	96.80	3	97.30	96.90	-2	6,488	-0.03%
2023/03/21	2	95.90	7	95.79	95.40	-5	6,506	-0.08%
2023/03/20	2	95.80	4.1	91.73	94.60	-2.1	6,455	-0.03%
2023/03/17	5	88.34	5	88.40	88.80	0	6,394	0.00%
2023/03/16	2	86.60	2	87.40	86.10	0	6,350	0.00%
2023/03/14	1	82.10	0	0.00	82.10	1	6,608	0.02%
2023/03/10	6	84.17	0	0.00	84.20	6	6,986	0.09%
2023/03/08	0	0.00	3	87.53	87.00	-3	7,551	-0.04%
2023/03/07	0	87.00	5	86.42	87.00	-5	7,808	-0.06%
2023/03/06	2	84.40	3	84.83	84.90	-1	7,967	-0.01%
2023/02/23	5	83.10	0	0.00	83.30	5	8,841	0.06%
2023/02/22	9	83.51	10	83.75	82.50	-1	8,948	-0.01%
2023/02/21	0	0.00	1	86.30	85.60	-1	9,042	-0.01%
2023/02/20	7	87.03	4	87.90	86.50	3	9,270	0.03%
2023/02/17	0	0.00	2	86.60	86.80	-2	9,578	-0.02%
2023/02/16	0	0.00	1	85.90	87.10	-1	9,665	-0.01%
2023/02/15	1	83.80	2	84.60	85.50	-1	9,951	-0.01%
2023/02/14	1	84.40	0	0.00	84.20	1	10,344	0.01%
2023/02/13	11	85.57	0	0.00	85.10	11	10,481	0.10%
2023/02/10	1	85.60	17	86.48	85.70	-16	10,540	-0.15%
2023/02/09	1	83.50	5.3	86.92	87.40	-4.3	10,678	-0.04%
2023/02/08	27	86.12	3	87.27	86.00	24	10,680	0.22%
2023/02/03	1	91.00	1	90.40	90.00	0	10,621	0.00%
2023/02/02	2	90.70	2	92.00	91.80	0	10,634	0.00%
2023/02/01	5	91.04	1	92.30	91.00	4	10,554	0.04%
2023/01/31	4	91.60	3	91.50	91.70	1	10,600	0.01%
2023/01/30	5	90.76	22	90.47	91.80	-17	10,593	-0.16%
2023/01/17	14	89.19	4	89.60	88.20	10	10,536	0.09%
2023/01/16	7	88.90	1	89.50	89.70	6	10,549	0.06%
2023/01/13	0	0.00	31	90.43	90.80	-31	10,314	-0.30%
2023/01/12	2	87.55	1	88.20	88.20	1	10,081	0.01%
2023/01/11	1	87.90	3	89.27	89.40	-2	10,013	-0.02%
2023/01/10	12	87.13	0	0.00	86.00	12	9,861	0.12%
2023/01/09	18	88.20	18	89.03	90.20	0	9,800	0.00%
2023/01/06	3	88.57	7	89.46	88.00	-4	9,627	-0.04%
2023/01/05	10	87.10	0	0.00	87.00	10	9,544	0.10%
2023/01/04	0	0.00	31	87.31	89.00	-31	9,505	-0.33%
2023/01/03	14	84.14	11	87.52	87.50	3	9,496	0.03%
2022/12/29	51	83.96	23	84.27	85.80	28	9,837	0.28%
2022/12/28	3	87.40	0	0.00	84.40	3	9,908	0.03%
2022/12/27	1	85.00	11	87.74	88.20	-10	9,889	-0.10%
2022/12/26	11	84.91	1	84.70	84.10	10	9,879	0.10%
2022/12/21	1	86.00	0	0.00	85.70	1	10,173	0.01%
2022/12/20	0	0.00	1	89.10	85.80	-1	10,097	-0.01%
2022/12/19	1	90.60	0	0.00	90.20	1	10,007	0.01%
2022/12/16	2	89.50	0	0.00	90.00	2	9,957	0.02%
2022/12/13	0	0.00	5	89.90	89.10	-5	9,783	-0.05%
2022/12/09	9	93.23	16	92.72	92.70	-7	9,562	-0.07%
2022/12/08	2	93.10	2	93.10	93.50	0	9,341	0.00%
2022/12/07	5	93.02	4	93.50	92.60	1	9,217	0.01%
2022/12/06	0	0.00	1	97.00	95.80	-1	9,039	-0.01%
2022/12/05	0	96.40	2	97.00	97.10	-2	8,863	-0.02%
2022/12/02	6	92.15	3	95.60	95.70	3	8,733	0.03%
2022/12/01	4	93.60	4	92.38	92.20	0	8,478	0.00%
2022/11/30	1	85.90	23	85.67	86.90	-22	8,058	-0.27%
2022/11/29	15	84.56	8	84.50	85.40	7	7,899	0.09%
2022/11/28	1	81.80	83	80.39	83.20	-82	7,584	-1.08%
2022/11/25	1	79.80	26	81.32	79.80	-25	7,371	-0.34%
2022/11/24	23	80.04	1	79.10	79.70	22	7,228	0.30%
2022/11/23	185	77.82	201	76.31	80.00	-16	7,046	-0.23%	大買/大賣/
2022/11/22	102	73.79	82	72.55	73.30	20	6,665	0.30%	大買/
2022/11/21	192	73.48	102	73.14	73.40	90	6,521	1.38%	大買/大賣/
2022/11/18	1	74.00	165	73.29	72.00	-164	6,434	-2.55%	大賣/鉅額交易
2022/11/17	40	72.50	5	73.60	73.40	35	6,329	0.55%
2022/11/16	131	70.37	2	69.90	70.80	129	6,197	2.08%	大買/鉅額交易
2022/11/15	1	69.30	105	70.32	69.90	-104	5,976	-1.74%	大賣/鉅額交易
2022/11/14	0	0.00	0	67.30	67.30	0	5,673	0.00%
2022/11/11	1	69.90	2	67.80	67.20	-1	5,581	-0.02%
2022/11/10	8	65.81	4	65.93	66.00	4	5,267	0.08%
2022/11/09	1	60.70	3	61.97	65.20	-2	4,856	-0.04%
2022/11/08	0	0.00	5	60.86	59.30	-5	4,684	-0.11%
2022/11/07	26	59.82	8	60.33	59.40	18	4,629	0.39%
2022/11/04	6	61.27	6	62.82	63.40	0	4,495	0.00%
2022/11/03	0	0.00	1	61.20	61.40	-1	4,377	-0.02%
2022/11/02	1	59.70	0	0.00	59.40	1	4,315	0.02%
2022/11/01	1	60.50	1	61.40	59.40	0	4,280	0.00%
2022/10/31	89	59.02	2	58.80	59.00	87	4,194	2.07%
2022/10/28	1	56.60	1	58.30	56.80	0	4,148	0.00%
2022/10/27	0	0.00	9	58.49	59.70	-9	4,078	-0.22%
2022/10/26	1	55.90	2	56.25	55.60	-1	3,956	-0.03%
2022/10/25	1	54.90	2	55.75	55.20	-1	3,886	-0.03%
2022/10/24	1	55.60	1	56.60	54.70	0	3,840	0.00%
2022/10/21	2	54.30	0	0.00	53.10	2	3,778	0.05%
2022/10/20	1	55.10	0	0.00	54.80	1	3,781	0.03%
2022/10/18	1	56.10	1	56.90	55.10	0	3,721	0.00%
2022/10/17	0	0.00	1	54.30	55.20	-1	3,605	-0.03%
2022/10/14	0	0.00	1	54.90	55.10	-1	3,567	-0.03%
2022/10/13	0	0.00	1	51.80	50.10	-1	3,540	-0.03%
2022/10/12	5	54.86	1	55.50	53.90	4	3,454	0.12%
2022/10/11	2	56.30	0	0.00	55.70	2	3,414	0.06%
2022/10/07	10	61.98	6	61.97	61.50	4	3,430	0.12%
2022/10/06	7	61.20	9	61.09	63.00	-2	3,342	-0.06%
2022/10/05	0	0.00	3	58.23	60.20	-3	3,052	-0.10%
2022/10/04	6	54.85	1	55.20	54.80	5	2,945	0.17%
2022/10/03	9	53.50	8	53.65	54.00	1	2,846	0.04%
2022/09/30	8	54.15	5	53.84	55.20	3	2,844	0.11%
2022/09/29	5	57.36	6	60.52	56.00	-1	2,759	-0.04%
2022/09/28	1	62.20	2	62.75	62.10	-1	2,629	-0.04%
2022/09/26	1	68.10	1	69.10	67.40	0	2,682	0.00%
2022/09/20	0	0.00	5	74.10	74.50	-5	2,890	-0.17%
2022/09/14	5	73.40	5	74.30	74.30	0	3,181	0.00%
2022/09/13	2	74.80	2	75.80	75.00	0	3,198	0.00%
2022/09/12	2	75.00	0	0.00	73.10	2	3,212	0.06%
2022/09/08	1	71.70	1	68.20	71.80	0	3,289	0.00%
2022/09/07	3	68.10	0	0.00	67.60	3	3,408	0.09%
2022/08/25	0	0.00	3	74.60	74.90	-3	3,848	-0.08%
2022/08/24	3	73.00	0	0.00	72.90	3	3,982	0.08%
2022/08/12	1	77.30	0	0.00	76.80	1	4,690	0.02%
2022/08/11	0	0.00	1	78.00	78.20	-1	4,797	-0.02%
2022/08/09	0	0.00	1	75.70	75.10	-1	4,966	-0.02%
2022/08/08	1	74.70	1	74.40	74.70	0	5,030	0.00%
2022/08/05	0	0.00	1	73.50	75.20	-1	5,100	-0.02%
2022/08/02	1	72.20	0	0.00	72.30	1	5,480	0.02%
2022/07/27	0	0.00	1	75.00	74.80	-1	5,569	-0.02%
2022/07/26	1	74.00	0	0.00	73.50	1	5,613	0.02%
2022/07/25	1	74.80	1	76.10	75.90	0	5,631	0.00%
2022/07/21	0	0.00	1	76.60	76.60	-1	5,729	-0.02%
2022/07/18	2	73.60	2	73.85	73.70	0	5,829	0.00%
2022/07/15	2	72.35	2	73.35	73.80	0	5,813	0.00%
2022/07/14	1	66.60	2	70.20	72.10	-1	5,742	-0.02%
2022/07/13	0	0.00	2	67.05	67.20	-2	5,714	-0.03%
2022/07/11	3	67.77	3	68.27	67.30	0	5,889	0.00%
2022/07/07	4	64.10	4	64.50	65.00	0	5,850	0.00%
2022/07/01	2	68.45	2	68.10	67.00	0	5,846	0.00%
2022/06/30	1	74.10	1	74.80	72.90	0	5,781	0.00%
2022/06/29	2	76.15	3	75.97	75.70	-1	5,942	-0.02%
2022/06/28	6	78.82	6	78.57	79.20	0	6,026	0.00%
2022/06/27	2	80.50	4	80.00	80.80	-2	6,196	-0.03%
2022/06/24	9	77.52	2	77.45	76.40	7	6,162	0.11%
2022/06/22	5	82.52	0	0.00	79.80	5	6,105	0.08%
2022/06/20	2	91.00	3	90.70	87.10	-1	5,970	-0.02%
2022/06/17	0	0.00	1	90.00	91.00	-1	5,916	-0.02%
2022/06/16	6	93.62	4	90.85	90.40	2	5,823	0.03%
2022/06/15	2	94.50	18	94.88	94.60	-16	5,699	-0.28%
2022/06/14	5	92.36	1	93.40	93.10	4	5,619	0.07%
2022/06/13	6	93.88	7	94.04	93.40	-1	5,567	-0.02%
2022/06/10	6	92.72	5	93.46	93.90	1	5,505	0.02%
2022/06/09	0	0.00	4	92.80	93.00	-4	5,493	-0.07%
2022/06/02	2	92.75	2	93.55	92.20	0	5,741	0.00%
2022/06/01	8	93.39	1	94.60	93.20	7	5,905	0.12%
2022/05/31	7	93.20	25	93.77	93.90	-18	5,802	-0.31%
2022/05/30	6	93.02	4	92.88	91.10	2	5,707	0.04%
2022/05/27	10	88.50	13	88.55	88.50	-3	5,556	-0.05%
2022/05/26	22	87.16	20	86.80	87.30	2	5,496	0.04%
2022/05/25	0	0.00	4	85.65	86.30	-4	5,420	-0.07%
2022/05/24	0	0.00	1	83.90	83.80	-1	5,415	-0.02%
2022/05/23	2	84.25	2	84.75	83.60	0	5,388	0.00%
2022/05/20	5	85.48	4	84.88	84.20	1	5,474	0.02%
2022/05/19	56	82.10	57	82.91	85.50	-1	5,432	-0.02%
2022/05/18	7	82.99	6	83.50	83.50	1	5,408	0.02%
2022/05/16	1	80.20	0	0.00	79.60	1	5,947	0.02%
2022/05/13	0	0.00	4	80.98	81.00	-4	5,981	-0.07%
2022/05/12	2	80.10	5	78.70	78.70	-3	6,012	-0.05%
2022/05/11	8	79.94	0	0.00	80.30	8	6,076	0.13%
2022/05/10	0	0.00	44	73.08	77.80	-44	6,048	-0.73%
2022/05/05	25	78.80	10	77.40	77.40	15	6,239	0.24%
2022/05/03	15	75.33	11	75.31	75.70	4	6,439	0.06%
2022/04/29	5	74.00	0	0.00	74.00	5	6,532	0.08%
2022/04/28	2	72.70	0	0.00	73.60	2	6,651	0.03%
2022/04/27	2	72.25	1	72.60	73.00	1	6,763	0.01%
2022/04/26	0	0.00	15	74.00	74.70	-15	7,265	-0.21%
2022/04/25	0	76.20	0	0.00	74.50	0	7,506	0.00%
2022/04/22	2.1	79.38	0	0.00	79.20	2.1	7,569	0.03%
2022/04/18	1	81.80	0	0.00	81.80	1	7,757	0.01%
2022/04/15	7	85.51	5	89.04	85.10	2	7,752	0.03%
2022/04/14	5	90.16	0	0.00	89.80	5	7,772	0.06%
2022/04/11	38.2	93.03	3	97.60	91.50	35.2	8,225	0.43%
2022/04/08	0	0.00	4	95.85	96.00	-4	8,444	-0.05%
2022/04/07	6	95.67	1	95.90	94.00	5	9,352	0.05%
2022/04/06	7	95.93	0	0.00	96.50	7	9,393	0.07%
2022/04/01	5	97.74	4	97.58	97.00	1	9,483	0.01%
2022/03/31	23	97.23	17	97.76	96.90	6	9,499	0.06%
2022/03/30	0	97.10	50	96.10	96.70	-50	9,423	-0.53%
2022/03/29	0	0.00	1	93.50	93.50	-1	9,371	-0.01%
2022/03/28	0	0.00	2	92.20	92.60	-2	9,488	-0.02%
2022/03/25	4	92.00	1	93.50	91.30	3	9,535	0.03%
2022/03/24	2	92.60	1	94.00	92.70	1	9,568	0.01%
2022/03/23	1	94.10	1	95.10	94.00	0	9,633	0.00%
2022/03/22	6	93.48	0	0.00	93.90	6	9,818	0.06%
2022/03/21	0.5	95.00	1	96.00	94.00	-0.5	9,945	-0.01%
2022/03/18	1	93.10	2	93.95	94.00	-1	10,199	-0.01%
2022/03/17	0	0.00	4	92.60	93.20	-4	10,610	-0.04%
2022/03/16	3	90.50	1	91.70	90.10	2	10,825	0.02%
2022/03/15	2	90.65	0	0.00	90.20	2	11,126	0.02%
2022/03/14	1	92.00	5	91.90	92.10	-4	11,667	-0.03%
2022/03/11	2	90.50	0	0.00	91.40	2	12,871	0.02%
2022/03/10	5	91.56	8	91.38	91.90	-3	13,691	-0.02%
2022/03/08	4.1	85.31	4	89.30	84.50	0.1	14,585	0.00%
2022/03/07	31.1	93.15	0	0.00	89.90	31.1	14,547	0.21%
2022/03/04	20	98.49	0	0.00	98.30	20	14,706	0.14%
2022/03/03	1	100.00	9	101.28	99.90	-8	14,954	-0.05%
2022/03/02	1	98.80	0	0.00	99.40	1	15,200	0.01%
2022/03/01	0	0.00	1	100.00	99.50	-1	15,538	-0.01%
2022/02/25	1	100.00	1	98.80	98.00	0	15,753	0.00%
2022/02/24	0	97.10	0	0.00	97.00	0	16,040	0.00%
2022/02/23	1	99.80	10	100.50	100.50	-9	16,465	-0.05%
2022/02/22	18	99.42	1	99.50	99.10	17	17,701	0.10%
2022/02/21	1	101.50	0	0.00	101.50	1	17,998	0.01%
2022/02/18	20	103.00	21	102.48	103.00	-1	18,520	-0.01%
2022/02/17	5.2	105.44	4	105.25	103.00	1.2	19,553	0.01%
2022/02/16	2.8	104.60	4	104.00	104.50	-1.2	20,167	-0.01%
2022/02/15	1	101.00	3	101.50	99.90	-2	20,186	-0.01%
2022/02/14	4	99.95	1.8	100.06	99.40	2.2	20,282	0.01%
2022/02/11	0	0.00	1	104.00	103.50	-1	20,401	0.00%
2022/02/10	1	101.00	2	103.25	104.00	-1	20,671	0.00%
2022/02/09	6.8	102.96	16	102.53	101.50	-9.2	20,938	-0.04%
2022/02/08	16	99.88	17	101.06	101.50	-1	21,134	0.00%
2022/02/07	0	0.00	1	99.00	100.50	-1	21,540	0.00%
2022/01/26	14	99.61	2	97.20	96.50	12	21,844	0.05%
2022/01/25	6	99.67	4	97.88	97.70	2	22,373	0.01%
2022/01/24	8	99.38	15	100.54	101.00	-7	22,427	-0.03%
2022/01/21	29	102.16	23	99.95	99.80	6	22,293	0.03%
2022/01/20	5	103.00	7	104.07	105.50	-2	22,233	-0.01%
2022/01/19	24	104.38	23	105.17	102.50	1	22,146	0.00%
2022/01/18	1	103.50	5	103.80	104.50	-4	21,613	-0.02%
2022/01/17	4	100.38	3	100.47	101.00	1	21,397	0.00%
2022/01/14	7	95.61	7	96.70	97.50	0	21,306	0.00%
2022/01/13	8	96.71	7	96.39	97.30	1	21,239	0.00%
2022/01/12	2	97.85	3	97.93	97.20	-1	21,277	0.00%
2022/01/11	12	98.81	0	0.00	96.70	12	21,336	0.06%
2022/01/10	2	99.60	3	99.93	99.70	-1	21,267	0.00%
2022/01/07	11	97.36	15	97.83	98.40	-4	21,296	-0.02%
2022/01/06	4	100.23	12	101.29	100.00	-8	21,192	-0.04%
2022/01/05	14	102.75	14	102.43	102.00	0	21,131	0.00%
2022/01/04	11	106.18	21	105.33	103.00	-10	21,050	-0.05%
2022/01/03	36	108.39	28	109.13	108.00	8	20,803	0.04%
2021/12/30	23	109.13	46	110.03	108.00	-23	20,563	-0.11%
2021/12/29	6	102.75	7	104.36	104.00	-1	19,656	-0.01%
2021/12/28	4	103.63	4	104.00	104.00	0	19,649	0.00%
2021/12/27	1	103.50	3	104.33	103.50	-2	19,596	-0.01%
2021/12/24	2	99.25	5	99.60	99.00	-3	19,414	-0.02%
2021/12/23	2	101.00	2	102.50	100.00	0	19,384	0.00%
2021/12/22	22	100.18	27	100.91	99.90	-5	19,302	-0.03%
2021/12/21	24	96.82	18	97.03	98.60	6	19,228	0.03%
2021/12/20	6	97.05	7	96.49	97.00	-1	19,192	-0.01%
2021/12/17	1	97.60	0	0.00	96.50	1	19,229	0.01%
2021/12/16	5	99.42	29	99.58	99.30	-24	19,187	-0.13%
2021/12/15	22	97.35	6	97.35	97.70	16	19,043	0.08%
2021/12/14	1	97.20	11	98.35	96.00	-10	19,087	-0.05%
2021/12/13	42	102.04	6	100.75	99.90	36	18,891	0.19%
2021/12/10	5	105.50	7	107.00	107.00	-2	18,615	-0.01%
2021/12/09	7	108.71	1	109.00	107.50	6	18,489	0.03%
2021/12/08	36	110.14	44	111.49	112.00	-8	18,344	-0.04%
2021/12/07	656	115.14	645	112.10	107.00	11	17,874	0.06%	大買/大賣/
2021/12/06	12	109.08	12	109.79	109.50	0	16,748	0.00%
2021/12/03	13	104.85	56	107.10	109.50	-43	16,041	-0.27%
2021/12/02	2	100.20	4	101.75	99.60	-2	15,372	-0.01%
2021/12/01	24	100.46	3	101.17	102.50	21	15,381	0.14%
2021/11/30	12	99.31	12	100.49	101.00	0	15,444	0.00%
2021/11/29	9	94.20	5	95.38	97.50	4	15,212	0.03%
2021/11/26	5	98.04	4	98.98	98.10	1	15,055	0.01%
2021/11/25	16	101.16	6	101.67	97.60	10	14,969	0.07%
2021/11/24	15	102.57	4	102.38	100.50	11	14,943	0.07%
2021/11/23	12	106.21	9.5	106.76	103.00	2.5	15,431	0.02%
2021/11/22	18	107.72	19	106.66	106.00	-1	15,499	-0.01%
2021/11/19	63.5	108.90	88	108.76	110.50	-24.5	15,450	-0.16%
2021/11/18	11	102.55	5	104.10	102.50	6	14,492	0.04%
2021/11/17	40	104.70	35	105.16	104.50	5	14,358	0.03%
2021/11/16	28	104.84	20	108.33	105.50	8	13,936	0.06%
2021/11/15	12	100.93	67	101.05	104.00	-55	12,958	-0.42%
2021/11/12	59	90.85	160	93.33	94.90	-101	12,162	-0.83%	大賣/
2021/11/11	111	91.13	58	89.74	89.20	53	11,948	0.44%	大買/
2021/11/10	55	93.53	4	94.35	92.80	51	11,963	0.43%
2021/11/09	55	95.19	53	93.97	92.50	2	11,975	0.02%
2021/11/08	26	93.81	31	94.66	93.70	-5	11,748	-0.04%
2021/11/05	36	91.82	42	92.45	92.10	-6	11,516	-0.05%
2021/11/04	28	90.99	25	90.01	90.30	3	11,317	0.03%
2021/11/03	31	88.33	28	89.51	90.00	3	11,054	0.03%
2021/11/02	14	87.64	16	88.19	87.60	-2	10,812	-0.02%
2021/11/01	0	0.00	5	80.44	83.00	-5	10,543	-0.05%
2021/10/29	4	79.40	11	79.83	79.80	-7	10,530	-0.07%
2021/10/28	4	80.08	0	0.00	80.00	4	10,696	0.04%
2021/10/27	9	79.70	8	79.96	82.20	1	10,770	0.01%
2021/10/26	7	79.06	14	80.54	78.80	-7	11,093	-0.06%
2021/10/25	12	79.88	5	80.74	80.60	7	11,508	0.06%
2021/10/22	8	79.46	4	80.90	79.50	4	12,129	0.03%
2021/10/21	4	79.90	1	82.20	79.50	3	12,754	0.02%
2021/10/19	13	78.80	47	80.89	80.80	-34	13,832	-0.25%
2021/10/18	33	78.02	0	0.00	77.00	33	14,492	0.23%
2021/10/15	5	76.94	3	77.40	76.90	2	15,522	0.01%
2021/10/14	21	74.34	21	75.02	74.50	0	15,779	0.00%
2021/10/13	18	75.01	17	73.78	73.10	1	16,007	0.01%
2021/10/12	3	77.70	0	0.00	76.70	3	16,274	0.02%
2021/10/07	0	0.00	1	75.00	78.00	-1	16,797	-0.01%
2021/10/06	10	74.82	3	73.03	72.70	7	17,065	0.04%
2021/10/05	0	0.00	1	69.80	75.50	-1	17,617	-0.01%
2021/10/04	10	73.57	9	73.41	71.60	1	17,805	0.01%
2021/10/01	10	75.80	11	74.87	74.50	-1	18,286	-0.01%
2021/09/28	2	81.10	0	0.00	80.20	2	20,290	0.01%
2021/09/24	1	81.80	4	82.48	81.80	-3	20,558	-0.01%
2021/09/23	3	80.10	3	80.67	80.20	0	20,544	0.00%
2021/09/22	1	80.80	0	0.00	79.90	1	20,602	0.00%
2021/09/17	2	79.90	2	81.00	82.30	0	20,639	0.00%
2021/09/16	0	0.00	3	80.97	80.90	-3	20,565	-0.01%
2021/09/15	7	79.83	7	79.46	79.20	0	20,608	0.00%
2021/09/14	18	81.89	10	82.72	82.50	8	20,567	0.04%
2021/09/13	20	84.20	7	83.29	81.90	13	20,575	0.06%
2021/09/10	17	84.23	12	85.12	85.90	5	20,722	0.02%
2021/09/09	9	83.71	17	83.22	83.70	-8	20,910	-0.04%
2021/09/08	14	84.01	17	84.71	83.20	-3	21,005	-0.01%
2021/09/07	51	83.90	51.1	84.86	84.00	-0.1	21,215	0.00%
2021/09/06	12	91.61	0	0.00	89.10	12	21,506	0.06%
2021/09/03	1	90.90	11	90.36	89.90	-10	21,553	-0.05%
2021/09/02	14.1	89.88	14	89.70	88.20	0.1	21,610	0.00%
2021/09/01	3	89.03	9	90.00	89.30	-6	21,881	-0.03%
2021/08/31	18	88.73	7	88.61	89.00	11	22,369	0.05%
2021/08/30	3	90.37	17	90.82	90.70	-14	22,517	-0.06%
2021/08/27	80	90.87	66	91.99	88.10	14	22,294	0.06%
2021/08/26	37	89.03	32	89.66	89.00	5	21,885	0.02%
2021/08/25	4	87.83	17	87.69	87.10	-13	21,725	-0.06%
2021/08/24	12	84.48	2	83.35	83.50	10	21,832	0.05%
2021/08/23	20	78.85	24	81.77	82.10	-4	21,737	-0.02%
2021/08/20	2	75.25	2	75.85	74.70	0	21,865	0.00%
2021/08/19	7	74.16	7	76.31	73.00	0	22,106	0.00%
2021/08/18	1	76.10	4	73.03	76.20	-3	22,884	-0.01%
2021/08/17	3	75.93	3	72.07	70.70	0	23,082	0.00%
2021/08/16	15	76.43	2	77.25	75.10	13	23,154	0.06%
2021/08/13	19	78.69	23	77.49	75.30	-4	23,147	-0.02%
2021/08/12	12	80.38	18	80.88	80.50	-6	23,085	-0.03%
2021/08/11	0	0.00	7	83.97	81.50	-7	23,097	-0.03%
2021/08/10	5	86.90	4	86.93	86.60	1	23,045	0.00%
2021/08/09	11	88.31	6	86.62	86.00	5	23,132	0.02%
2021/08/06	4	90.70	4	91.03	90.50	0	23,119	0.00%
2021/08/05	6	90.73	23	90.98	91.00	-17	23,229	-0.07%
2021/08/04	7	97.83	6	97.33	96.10	1	23,252	0.00%
2021/08/03	3	99.73	2	97.80	98.70	1	23,316	0.00%
2021/08/02	1	99.10	0	0.00	97.80	1	23,312	0.00%
2021/07/30	19	99.89	117	100.35	98.50	-98	23,388	-0.42%	大賣/
2021/07/29	105	99.02	112	99.57	99.90	-7	23,203	-0.03%	大買/大賣/
2021/07/28	378	98.87	243	99.51	95.50	135	22,890	0.59%	大買/大賣/鉅額交易
2021/07/27	110	110.29	179.9	108.34	102.00	-69.9	22,520	-0.31%	大買/大賣/
2021/07/26	25.9	111.11	60	109.32	111.50	-34.1	22,087	-0.15%
2021/07/23	188	100.32	356	100.16	101.50	-168	21,851	-0.77%	大買/大賣/鉅額交易
2021/07/22	292	98.54	268	101.62	95.70	24	21,098	0.11%	大買/大賣/
2021/07/21	19	96.05	77	96.73	99.00	-58	20,593	-0.28%
2021/07/20	9	91.73	23	93.60	90.00	-14	20,185	-0.07%
2021/07/19	36	92.66	26	93.81	94.00	10	20,007	0.05%
2021/07/16	25	92.07	17	92.34	92.00	8	19,996	0.04%
2021/07/15	259	89.05	42	92.83	94.10	217	19,835	1.09%	大買/鉅額交易
2021/07/14	7	87.47	6	89.18	87.80	1	19,608	0.01%
2021/07/13	1	90.40	3	88.87	86.70	-2	19,664	-0.01%
2021/07/12	28	85.59	12	87.21	86.10	16	19,747	0.08%
2021/07/09	6	90.82	25	90.56	89.60	-19	19,452	-0.10%
2021/07/08	25	94.77	3	95.03	92.70	22	19,914	0.11%
2021/07/07	37	94.16	32	95.45	94.30	5	19,877	0.03%
2021/07/06	46	92.01	52	92.33	95.00	-6	19,908	-0.03%
2021/07/05	27	89.18	67	88.16	89.40	-40	19,773	-0.20%
2021/07/02	89	86.44	39.7	86.72	87.00	49.3	19,626	0.25%
2021/07/01	1	83.80	1	84.60	84.20	0	19,762	0.00%
2021/06/30	14.2	83.49	2	84.20	83.60	12.2	20,198	0.06%
2021/06/29	3	84.23	0	0.00	83.00	3	20,449	0.01%
2021/06/25	3.1	83.60	0	0.00	83.20	3.1	21,330	0.01%
2021/06/23	1	83.70	0	0.00	84.30	1	22,091	0.00%
2021/06/22	0	0.00	5	84.10	82.10	-5	22,386	-0.02%
2021/06/21	17.4	84.63	8	86.11	82.40	9.4	22,706	0.04%
2021/06/18	9	88.23	15	88.72	87.50	-6	23,376	-0.03%
2021/06/17	5	88.06	2	88.40	89.60	3	23,783	0.01%
2021/06/16	19	87.93	12	87.73	87.50	7	24,229	0.03%
2021/06/15	16	87.50	27	89.14	90.00	-11	25,069	-0.04%
2021/06/11	24	86.94	38	84.62	84.50	-14	24,995	-0.06%
2021/06/09	19	86.06	31.1	85.73	85.70	-12.1	26,625	-0.05%
2021/06/08	134.1	87.23	57	85.26	84.20	77.1	27,884	0.28%	大買/
2021/06/07	26	81.87	13	86.37	87.20	13	27,538	0.05%
2021/06/04	11	84.01	11	83.29	83.00	0	27,240	0.00%
2021/06/03	15	83.83	5	84.92	84.20	10	27,256	0.04%
2021/06/02	12	83.45	0	0.00	81.80	12	27,047	0.04%
2021/06/01	17	85.90	12	86.43	84.40	5	26,955	0.02%
2021/05/31	21	84.18	4	84.43	84.50	17	26,494	0.06%
2021/05/28	26	86.10	14	85.06	85.00	12	26,478	0.05%
2021/05/27	11	82.67	59	82.95	85.20	-48	26,321	-0.18%
2021/05/26	144	82.18	123	81.70	81.70	21	26,119	0.08%	大買/大賣/
2021/05/25	1	80.00	6	82.60	83.10	-5	25,501	-0.02%
2021/05/24	15	73.73	33	74.58	75.60	-18	25,543	-0.07%
2021/05/21	25	72.43	9	71.82	71.60	16	26,221	0.06%
2021/05/20	45	72.30	34	73.15	71.00	11	26,151	0.04%
2021/05/19	13	71.49	17	71.76	73.60	-4	26,804	-0.01%
2021/05/18	21	67.75	13	65.88	67.90	8	27,074	0.03%
2021/05/17	23	64.40	14	66.21	61.80	9	27,495	0.03%
2021/05/14	5	68.82	1	72.30	67.40	4	27,541	0.01%
2021/05/13	1	69.40	2	70.95	69.90	-1	27,518	0.00%
2021/05/12	9	73.76	10	74.34	69.00	-1	27,319	0.00%
2021/05/11	3	76.90	3	77.73	73.50	0	26,957	0.00%
2021/05/10	2	77.05	0	0.00	76.10	2	26,832	0.01%
2021/05/07	3	77.30	34	76.08	78.60	-31	26,719	-0.12%
2021/05/06	0	0.00	5	73.00	72.50	-5	26,504	-0.02%
2021/05/05	1	76.80	6	74.20	75.00	-5	26,402	-0.02%
2021/05/04	1	70.00	1	74.40	74.50	0	26,331	0.00%
2021/05/03	4	79.03	3	76.60	77.10	1	26,126	0.00%
2021/04/28	5	84.86	6	85.57	85.00	-1	25,992	0.00%
2021/04/27	5	86.00	2.1	87.79	85.00	2.9	26,046	0.01%
2021/04/26	30	88.32	22	89.44	87.50	8	25,947	0.03%
2021/04/23	1	85.70	2	84.50	86.00	-1	25,461	0.00%
2021/04/22	4	83.45	182	85.18	81.80	-178	25,531	-0.70%	大賣/鉅額交易
2021/04/21	186	83.39	0	0.00	84.70	186	25,326	0.73%	大買/鉅額交易
2021/04/20	0.1	83.20	14	83.31	82.70	-13.9	25,279	-0.05%
2021/04/19	12	82.01	0	0.00	81.50	12	25,174	0.05%
2021/04/16	13	86.88	12	86.30	84.20	1	25,001	0.00%
2021/04/15	14	83.44	13	85.05	85.30	1	24,721	0.00%
2021/04/14	17	85.78	12	82.31	83.50	5	24,588	0.02%
2021/04/13	0	0.00	3.2	87.84	86.70	-3.2	24,015	-0.01%
2021/04/12	7	85.81	8.1	87.26	84.60	-1.1	23,619	0.00%
2021/04/09	12	91.12	5	90.92	90.00	7	23,075	0.03%
2021/04/08	3	83.47	3	83.70	87.50	0	22,332	0.00%
2021/04/07	8	77.90	10	78.54	79.60	-2	21,988	-0.01%
2021/04/06	20	78.24	21.2	78.70	79.00	-1.2	21,735	-0.01%
2021/04/01	5.2	73.14	1	73.60	73.40	4.2	21,552	0.02%
2021/03/31	2.3	72.54	6.5	72.45	71.50	-4.2	21,285	-0.02%
2021/03/30	10.5	72.06	4	71.00	70.60	6.5	20,950	0.03%
2021/03/29	5	68.52	9	69.51	69.80	-4	20,382	-0.02%
2021/03/26	1	63.60	1	64.20	63.50	0	19,764	0.00%
2021/03/25	1	60.40	3	61.17	62.00	-2	19,704	-0.01%
2021/03/24	4	65.05	3	64.93	63.80	1	19,452	0.01%
2021/03/23	9	64.53	10	64.40	64.60	-1	19,161	-0.01%
2021/03/22	6	60.35	4	61.13	60.70	2	18,520	0.01%
2021/03/19	6	57.03	4	57.70	58.90	2	18,836	0.01%
2021/03/18	23	60.19	24	59.94	56.80	-1	18,622	-0.01%
2021/03/17	11	55.34	8	55.26	56.00	3	18,373	0.02%
2021/03/16	26	55.20	37.1	55.33	54.10	-11.1	18,744	-0.06%
2021/03/15	23	54.92	13	55.29	55.50	10	18,995	0.05%
2021/03/12	6.1	53.38	31	52.28	54.20	-24.9	18,246	-0.14%
2021/03/11	11	46.56	14	48.50	49.35	-3	16,749	-0.02%
2021/03/10	0	0.00	4	44.85	44.90	-4	16,601	-0.02%
2021/03/09	3	44.62	5	44.76	44.55	-2	16,781	-0.01%
2021/03/08	2	46.25	0	0.00	45.90	2	16,999	0.01%
2021/03/05	2	46.88	1	47.55	46.00	1	17,182	0.01%
2021/03/04	11	46.91	1	47.50	46.20	10	17,292	0.06%
2021/03/03	11	46.09	22	47.29	47.40	-11	17,303	-0.06%
2021/03/02	13	49.31	0	0.00	47.40	13	17,319	0.08%
2021/02/26	35	49.56	0	0.00	49.65	35	17,310	0.20%
2021/02/25	6	50.98	5	50.90	50.80	1	17,602	0.01%
2021/02/24	24	52.19	31	52.33	51.40	-7	17,560	-0.04%
2021/02/23	165	52.93	162	52.86	52.50	3	17,379	0.02%	大買/大賣/
2021/02/22	10	55.20	1	55.40	55.40	9	17,298	0.05%
2021/02/19	7	48.98	139	46.95	50.40	-132	17,428	-0.76%	大賣/鉅額交易
2021/02/18	7	44.32	12	45.10	45.90	-5	17,457	-0.03%
2021/02/17	2	43.70	14	44.31	44.90	-12	17,725	-0.07%
2021/02/05	2	38.43	11	40.60	40.85	-9	17,177	-0.05%
2021/02/04	48	37.66	4	38.08	38.70	44	16,900	0.26%
2021/02/03	1	37.30	0	0.00	36.75	1	16,723	0.01%
2021/02/02	4	37.70	1	37.90	37.70	3	16,691	0.02%
2021/02/01	1	36.95	1	37.50	37.15	0	16,760	0.00%
2021/01/29	8	39.99	23	40.20	38.80	-15	16,701	-0.09%
2021/01/28	2	39.88	1	39.95	40.15	1	16,634	0.01%
2021/01/27	3	40.87	8	40.81	40.45	-5	16,604	-0.03%
2021/01/26	4	40.81	0	0.00	40.35	4	16,493	0.02%
2021/01/25	32	41.64	5	41.37	41.35	27	16,416	0.16%
2021/01/22	0	0.00	36	41.67	41.75	-36	16,309	-0.22%
2021/01/21	21	40.75	1	41.45	40.35	20	16,171	0.12%
2021/01/20	42	40.77	0	0.00	40.10	42	16,100	0.26%
2021/01/19	4	41.94	1	42.40	42.30	3	15,900	0.02%
2021/01/18	31	39.27	5	41.58	41.80	26	15,698	0.17%
2021/01/15	30	42.84	3	43.50	40.35	27	15,533	0.17%
2021/01/14	20	41.70	0	0.00	41.75	20	15,256	0.13%
2021/01/13	2	41.83	3	41.90	41.85	-1	15,255	-0.01%
2021/01/12	1	40.95	0	0.00	40.50	1	15,159	0.01%
2021/01/11	1	40.70	0	0.00	41.70	1	15,114	0.01%
2021/01/08	1	41.35	50	41.50	41.55	-49	15,051	-0.33%
2021/01/07	0	0.00	13	41.39	42.15	-13	14,924	-0.09%
2021/01/06	7	40.84	30	40.85	40.55	-23	14,789	-0.16%
2021/01/05	0	0.00	1	41.30	41.55	-1	14,699	-0.01%
2021/01/04	20	40.05	30	39.92	40.00	-10	14,590	-0.07%
2020/12/31	42	41.15	0	0.00	40.35	42	14,537	0.29%
2020/12/30	20	41.40	0	0.00	41.35	20	14,426	0.14%
2020/12/29	10	42.15	0	0.00	41.50	10	14,368	0.07%
2020/12/28	2	41.98	6	42.93	42.70	-4	14,232	-0.03%
2020/12/24	20	40.35	0	0.00	40.10	20	13,907	0.14%
2020/12/23	0	0.00	1	39.50	40.05	-1	13,870	-0.01%
2020/12/22	1	40.75	11	39.50	39.50	-10	13,834	-0.07%
2020/12/18	0	0.00	51	40.11	40.65	-51	13,593	-0.38%
2020/12/17	2	40.63	3	40.75	41.00	-1	13,450	-0.01%
2020/12/16	0	0.00	20	41.50	41.25	-20	13,282	-0.15%
2020/12/15	64	44.66	47	44.13	40.65	17	12,938	0.13%
2020/12/14	4	42.49	1	40.55	44.00	3	11,929	0.03%
2020/12/11	67	46.26	91	46.55	43.20	-24	11,507	-0.21%
2020/12/10	60	44.99	51	45.03	45.00	9	10,591	0.08%
2020/12/09	24	43.98	8	44.07	43.65	16	9,790	0.16%
2020/12/08	3	40.70	24	41.00	41.30	-21	8,874	-0.24%
2020/12/07	1	37.45	4	37.53	37.55	-3	8,271	-0.04%
2020/12/04	5	36.82	0	0.00	37.00	5	8,265	0.06%
2020/12/03	3	37.42	1	37.30	37.20	2	8,469	0.02%
2020/12/02	0	0.00	2	36.78	37.35	-2	8,338	-0.02%
2020/11/30	2	36.98	25	37.06	36.90	-23	7,799	-0.29%
2020/11/27	0	0.00	6	35.88	36.00	-6	7,571	-0.08%
2020/11/26	20	35.60	3	35.53	35.70	17	7,482	0.23%
2020/11/25	2	35.43	2	35.95	35.40	0	7,353	0.00%
2020/11/24	2	35.75	4	35.75	35.70	-2	7,354	-0.03%
2020/11/23	3	34.97	8	34.73	34.40	-5	6,980	-0.07%
2020/11/20	45	34.20	0	0.00	34.00	45	6,877	0.65%
2020/11/19	6	34.60	8	35.10	34.80	-2	6,589	-0.03%
2020/11/18	4	33.19	4	33.54	33.65	0	5,773	0.00%
2020/11/17	33	33.31	7	33.34	33.20	26	5,525	0.47%
2020/11/16	2	31.65	35	31.42	32.70	-33	4,780	-0.69%
2020/11/13	10	29.35	1	29.85	29.75	9	4,051	0.22%
2020/11/10	0	0.00	2	30.10	29.65	-2	4,148	-0.05%
2020/11/09	2	29.25	53	29.83	29.80	-51	4,132	-1.23%
2020/11/06	1	28.75	48	29.15	28.60	-47	4,047	-1.16%
2020/11/04	1	28.55	0	0.00	28.45	1	4,280	0.02%
2020/11/02	1	27.60	0	0.00	27.60	1	5,021	0.02%
2020/10/29	1	28.35	0	0.00	28.35	1	5,059	0.02%
2020/10/28	30	28.90	0	0.00	28.75	30	5,114	0.59%
2020/10/26	1	29.45	0	0.00	29.45	1	5,192	0.02%
2020/10/23	0	0.00	2	30.10	29.75	-2	5,219	-0.04%
2020/10/22	1	29.80	0	0.00	29.70	1	5,329	0.02%
2020/10/21	2	30.00	2	29.98	29.70	0	5,507	0.00%
2020/10/20	0	0.00	2	29.73	29.70	-2	5,563	-0.04%
2020/10/19	2	29.53	7	29.66	29.30	-5	5,838	-0.09%
2020/10/16	21	29.09	6	29.50	28.95	15	5,866	0.26%
2020/10/15	0	0.00	19	29.57	29.50	-19	5,881	-0.32%
2020/10/14	2	29.45	3	29.72	29.60	-1	5,886	-0.02%
2020/10/13	0	0.00	23	29.48	29.65	-23	5,900	-0.39%
2020/10/12	2	28.70	1	28.85	28.85	1	5,895	0.02%
2020/10/08	0	0.00	4	28.93	28.80	-4	6,056	-0.07%
2020/10/07	0	0.00	71	28.27	28.45	-71	6,395	-1.11%
2020/10/06	5	28.38	25	28.66	28.40	-20	6,436	-0.31%
2020/10/05	57	28.33	35	28.68	28.35	22	6,483	0.34%
2020/09/30	27	28.30	32	28.58	28.10	-5	6,567	-0.08%
2020/09/29	42	28.20	1	28.00	27.75	41	6,601	0.62%
2020/09/28	16	27.63	34	28.06	28.25	-18	6,596	-0.27%
2020/09/25	1	27.30	8	26.54	26.55	-7	6,610	-0.11%
2020/09/24	16	27.47	6	27.47	27.35	10	6,600	0.15%
2020/09/22	17	28.35	4	28.70	28.35	13	6,670	0.19%
2020/09/21	44	29.01	0	0.00	28.90	44	6,667	0.66%
2020/09/18	0	0.00	35	29.57	29.30	-35	6,684	-0.52%
2020/09/17	10	29.20	10	29.25	29.25	0	6,688	0.00%
2020/09/16	31	29.52	108	29.64	29.40	-77	6,704	-1.15%	大賣/
2020/09/15	50	29.42	15	29.89	29.45	35	6,722	0.52%
2020/09/14	13	29.25	8	29.26	29.25	5	6,721	0.07%
2020/09/11	48	28.98	8	29.29	28.90	40	6,735	0.59%
2020/09/10	1	30.20	5	29.75	29.55	-4	6,689	-0.06%
2020/09/09	22	29.89	5	29.85	30.00	17	6,652	0.26%
2020/09/08	41	31.02	51	31.27	31.20	-10	6,496	-0.15%
2020/09/07	0	0.00	4	30.44	30.10	-4	6,196	-0.06%
2020/09/04	4	29.78	38	29.60	29.90	-34	6,130	-0.55%
2020/09/03	2	30.00	3	30.42	30.15	-1	6,115	-0.02%
2020/09/02	4	29.60	28	29.98	30.15	-24	6,157	-0.39%
2020/09/01	30	29.58	1	29.95	29.40	29	6,155	0.47%
2020/08/31	33	30.30	0	0.00	30.10	33	6,174	0.53%
2020/08/28	61	30.16	67	30.46	30.45	-6	6,106	-0.10%
2020/08/27	0	0.00	3	29.58	29.45	-3	5,870	-0.05%
2020/08/26	94	29.15	104	28.90	29.20	-10	5,770	-0.17%	大賣/
2020/08/25	23	27.90	23	28.05	27.70	0	5,631	0.00%
2020/08/24	23	27.69	23	27.93	27.55	0	5,646	0.00%
2020/08/21	3	27.57	1	27.60	27.60	2	5,656	0.04%
2020/08/20	57	27.20	53	26.94	27.25	4	5,662	0.07%
2020/08/19	63	29.41	48	29.68	28.80	15	5,570	0.27%
2020/08/18	14	29.66	0	0.00	29.55	14	5,518	0.25%
2020/08/17	47	30.07	43	30.23	29.85	4	5,599	0.07%
2020/08/14	28	29.42	46	29.62	29.60	-18	5,567	-0.32%
2020/08/13	30	29.33	30	29.50	29.10	0	5,586	0.00%
2020/08/12	2	29.00	208	29.04	29.25	-206	5,681	-3.63%	大賣/鉅額交易
2020/08/11	58	30.08	1	29.70	29.55	57	5,693	1.00%
2020/08/10	140	31.64	56	31.76	31.50	84	5,841	1.44%	大買/
2020/08/07	79	31.21	62	31.24	31.40	17	6,055	0.28%
2020/08/06	68	30.93	189	31.03	31.40	-121	5,958	-2.03%	大賣/鉅額交易
2020/08/05	30	28.91	22	29.13	28.95	8	5,494	0.15%
2020/08/04	34	28.84	2	28.85	28.75	32	5,615	0.57%
2020/08/03	167	29.16	13	29.33	29.15	154	5,722	2.69%	大買/鉅額交易
2020/07/31	22	28.87	3	29.03	28.85	19	5,867	0.32%
2020/07/30	0	0.00	65	28.83	29.00	-65	5,989	-1.09%
2020/07/29	25	27.83	20	28.31	28.05	5	6,105	0.08%
2020/07/28	129	28.83	67	29.83	28.15	62	6,354	0.98%	大買/
2020/07/27	78	29.15	146	29.59	29.00	-68	6,352	-1.07%	大賣/
2020/07/24	8	28.95	0	0.00	28.55	8	6,337	0.13%
2020/07/23	15	29.90	119	30.07	29.80	-104	6,322	-1.65%	大賣/鉅額交易
2020/07/22	0	0.00	65	28.60	29.50	-65	6,146	-1.06%
2020/07/21	1	27.85	27	27.89	27.90	-26	6,177	-0.42%
2020/07/20	11	27.13	1	27.30	27.20	10	6,174	0.16%
2020/07/17	6	27.67	5	27.65	27.40	1	6,180	0.02%
2020/07/16	48	28.29	0	0.00	28.10	48	6,196	0.77%
2020/07/15	25	29.41	5	28.65	28.60	20	6,194	0.32%
2020/07/14	20	30.30	77	29.78	29.70	-57	6,214	-0.92%
2020/07/13	5	28.25	1	27.75	28.50	4	5,898	0.07%
2020/07/10	36	27.94	0	0.00	27.40	36	5,907	0.61%
2020/07/09	5	28.70	41	28.64	28.35	-36	5,919	-0.61%
2020/07/08	0	0.00	1	28.75	28.90	-1	5,859	-0.02%
2020/07/07	61	28.25	31	28.66	28.25	30	5,915	0.51%
2020/07/06	4	28.55	20	28.70	28.70	-16	5,917	-0.27%
2020/07/03	117	28.05	0	0.00	28.15	117	5,937	1.97%	大買/鉅額交易
2020/07/02	18	28.25	66	28.48	28.45	-48	5,993	-0.80%
2020/07/01	21	27.75	64	27.73	27.75	-43	5,958	-0.72%
2020/06/30	112	27.33	0	0.00	27.40	112	5,927	1.89%	大買/鉅額交易
2020/06/24	0	0.00	2	27.15	27.20	-2	5,964	-0.03%
2020/06/23	1	26.70	1	27.05	27.05	0	6,093	0.00%
2020/06/22	15	27.40	15	27.65	27.30	0	6,213	0.00%
2020/06/19	0	0.00	11	27.30	27.20	-11	6,304	-0.17%
2020/06/18	25	26.77	41	27.00	27.10	-16	6,318	-0.25%
2020/06/17	14	26.60	2	26.85	26.60	12	6,330	0.19%
2020/06/16	1	26.70	17	26.80	26.80	-16	6,410	-0.25%
2020/06/15	2	26.00	0	0.00	25.90	2	6,540	0.03%
2020/06/12	0	0.00	22	25.69	26.10	-22	6,632	-0.33%
2020/06/11	21	27.15	5	27.35	26.20	16	6,691	0.24%
2020/06/10	20	27.30	0	0.00	27.10	20	6,761	0.30%
2020/06/09	26	27.55	1	28.00	27.55	25	6,915	0.36%
2020/06/04	25	26.65	25	26.95	26.55	0	7,695	0.00%
2020/06/03	0	0.00	1	26.40	26.60	-1	7,718	-0.01%
2020/06/02	0	0.00	1	26.30	26.20	-1	7,718	-0.01%
2020/06/01	0	0.00	1	26.60	26.45	-1	7,741	-0.01%
2020/05/29	1	25.45	1	25.60	26.00	0	7,753	0.00%
2020/05/28	25	26.15	2	26.30	25.80	23	7,786	0.30%
2020/05/27	1	26.15	0	0.00	26.10	1	7,923	0.01%
2020/05/25	1	26.90	0	0.00	26.25	1	7,963	0.01%
2020/05/22	21	26.85	0	0.00	26.55	21	7,981	0.26%
2020/05/20	0	0.00	48	26.35	26.50	-48	7,919	-0.61%
2020/05/19	17	26.42	23	26.40	25.60	-6	7,963	-0.08%
2020/05/18	30	26.65	17	26.85	26.45	13	7,852	0.17%
2020/05/15	97	28.00	21	28.44	26.90	76	7,829	0.97%
2020/05/14	123	29.01	35	29.26	28.95	88	7,662	1.15%	大買/
2020/05/12	2	31.90	0	0.00	31.60	2	7,281	0.03%
2020/05/11	10	32.65	1	31.95	31.80	9	7,263	0.12%
2020/05/08	0	0.00	7	32.65	32.60	-7	7,171	-0.10%
2020/05/07	9	32.48	5	32.76	32.40	4	7,064	0.06%
2020/05/06	8	32.09	3	32.35	31.50	5	6,920	0.07%
2020/05/05	1	31.85	0	0.00	31.25	1	6,857	0.01%
2020/05/04	17	29.25	35	30.05	31.70	-18	6,763	-0.27%
2020/04/30	1	30.10	50	29.90	29.80	-49	6,618	-0.74%
2020/04/29	18	29.48	50	29.45	29.50	-32	6,643	-0.48%
2020/04/28	2	28.40	26	28.93	29.00	-24	6,557	-0.37%
2020/04/27	46	28.83	0	0.00	28.70	46	6,572	0.70%
2020/04/24	1	28.15	21	28.84	28.70	-20	6,624	-0.30%
2020/04/21	30	28.00	0	0.00	27.40	30	6,809	0.44%
2020/04/20	25	28.29	25	28.56	28.50	0	6,789	0.00%
2020/04/17	82	28.63	31	28.77	27.90	51	6,803	0.75%
2020/04/16	0	0.00	52	27.48	27.50	-52	6,668	-0.78%
2020/04/15	27	27.05	0	0.00	27.05	27	6,660	0.41%
2020/04/14	0	0.00	1	26.80	26.95	-1	6,646	-0.02%
2020/04/10	29	26.95	0	0.00	26.75	29	6,658	0.44%
2020/04/09	1	26.70	2	26.33	26.55	-1	6,644	-0.02%
2020/04/08	0	0.00	24	26.13	26.50	-24	6,621	-0.36%
2020/04/07	20	25.81	47	26.12	25.95	-27	6,563	-0.41%
2020/04/06	20	24.99	8	25.35	25.20	12	6,507	0.18%
2020/04/01	12	24.63	33	24.93	25.00	-21	6,547	-0.32%
2020/03/31	19	25.07	20	25.39	24.80	-1	6,578	-0.02%
2020/03/30	0	0.00	31	24.40	24.70	-31	6,570	-0.47%
2020/03/27	33	24.84	13	25.40	24.20	20	6,604	0.30%
2020/03/26	1	23.60	4	23.64	24.70	-3	6,562	-0.05%
2020/03/25	1	23.65	10	23.81	24.10	-9	6,490	-0.14%
2020/03/24	1	21.55	3	21.97	22.00	-2	6,531	-0.03%
2020/03/23	6	20.83	0	0.00	20.50	6	7,082	0.08%
2020/03/20	3	22.25	1	21.95	22.05	2	7,160	0.03%
2020/03/19	1	21.30	10	20.45	20.45	-9	7,299	-0.12%
2020/03/18	84	23.97	56	24.25	22.70	28	7,771	0.36%
2020/03/17	0	0.00	1	24.00	23.60	-1	8,393	-0.01%
2020/03/16	47	25.51	46	25.90	24.15	1	8,662	0.01%
2020/03/13	53	24.36	12	25.13	25.00	41	8,620	0.48%
2020/03/12	1	27.30	0	0.00	26.90	1	8,477	0.01%
2020/03/11	38	30.29	1	30.45	28.85	37	8,351	0.44%
2020/03/10	6	29.22	45	29.52	30.35	-39	7,885	-0.49%
2020/03/09	16	27.68	0	0.00	27.60	16	7,583	0.21%
2020/03/06	31	28.99	0	0.00	28.95	31	7,574	0.41%
2020/03/05	1	29.70	2	29.55	29.55	-1	7,673	-0.01%
2020/03/04	2	29.05	1	29.35	29.05	1	7,676	0.01%
2020/03/03	0	0.00	16	28.98	28.75	-16	7,675	-0.21%
2020/03/02	13	27.60	5	27.44	27.70	8	7,659	0.10%
2020/02/27	6	29.18	0	0.00	28.80	6	7,517	0.08%
2020/02/26	3	29.95	0	0.00	29.95	3	7,476	0.04%
2020/02/24	2	30.75	3	30.60	30.60	-1	7,402	-0.01%
2020/02/20	6	31.87	6	31.88	31.70	0	7,391	0.00%
2020/02/19	0	0.00	2	31.35	31.10	-2	7,340	-0.03%
2020/02/18	2	30.93	0	0.00	30.90	2	7,333	0.03%
2020/02/17	0	0.00	1	31.55	31.30	-1	7,303	-0.01%
2020/02/12	2	31.23	4	31.28	31.25	-2	7,151	-0.03%
2020/02/11	0	0.00	7	30.36	30.55	-7	7,125	-0.10%
2020/02/10	0	0.00	1	30.35	29.85	-1	7,162	-0.01%
2020/02/07	1	30.50	1	30.10	30.10	0	7,179	0.00%
2020/02/06	5	31.01	5	30.72	31.05	0	7,142	0.00%
2020/02/05	2	30.10	9	29.98	29.55	-7	7,079	-0.10%
2020/02/04	0	0.00	3	29.65	29.95	-3	7,032	-0.04%
2020/02/03	5	28.20	2	28.20	28.20	3	7,013	0.04%
2020/01/31	2	30.98	1	31.35	30.90	1	6,876	0.01%
2020/01/20	3	34.90	3	35.00	35.00	0	6,771	0.00%
2020/01/17	16	34.33	9	33.86	34.45	7	6,623	0.11%
2020/01/16	2	34.50	0	0.00	34.05	2	6,530	0.03%
2020/01/13	14	33.17	10	33.35	33.05	4	6,571	0.06%
2020/01/10	0	0.00	0	31.90	32.00	0	6,531	0.00%
2020/01/09	2	32.25	3	32.13	32.25	-1	6,546	-0.02%
2020/01/08	1	31.65	0	0.00	31.00	1	6,539	0.02%
2019/12/30	0	0.00	2	34.55	34.70	-2	7,264	-0.03%
2019/12/27	0	0.00	2	34.90	34.90	-2	7,435	-0.03%
2019/12/25	2	34.50	1	34.70	34.65	1	7,431	0.01%
2019/12/24	3	34.90	21	35.00	34.60	-18	7,637	-0.24%
2019/12/23	1	34.80	0	0.00	34.60	1	7,641	0.01%
2019/12/20	1	36.15	1	35.40	35.40	0	7,599	0.00%
2019/12/19	16	35.63	18	35.52	35.85	-2	7,582	-0.03%
2019/12/18	37	37.76	28	37.66	36.50	9	7,469	0.12%
2019/12/17	11	36.46	10	36.05	36.55	1	6,928	0.01%
2019/12/16	4	35.53	4	36.18	36.55	0	6,979	0.00%
2019/12/13	46	36.24	50	35.59	35.45	-4	6,843	-0.06%
2019/12/12	6	35.64	19	36.11	36.55	-13	6,356	-0.20%
2019/12/11	2	33.75	2	33.45	33.25	0	5,865	0.00%
2019/12/10	1	32.20	0	0.00	31.85	1	6,126	0.02%
2019/12/06	0	0.00	2	32.00	31.95	-2	6,140	-0.03%
2019/12/05	1	31.35	1	31.65	31.30	0	6,179	0.00%
2019/12/04	1	31.60	0	0.00	31.00	1	6,258	0.02%
2019/12/03	2	31.70	0	0.00	31.95	2	6,360	0.03%
2019/12/02	17	31.53	17	31.80	32.40	0	6,477	0.00%
2019/11/28	0	0.00	1	31.95	31.95	-1	6,707	-0.01%
2019/11/27	0	0.00	10	31.60	31.50	-10	6,959	-0.14%
2019/11/25	10	31.40	0	0.00	31.35	10	7,490	0.13%
2019/11/22	1	30.90	0	0.00	30.70	1	7,709	0.01%
2019/11/19	1	31.10	0	0.00	31.20	1	7,877	0.01%
2019/11/18	7	31.37	5	31.35	31.40	2	7,908	0.03%
2019/11/11	0	0.00	7	30.20	30.05	-7	8,124	-0.09%
2019/11/07	1	31.15	1	30.40	30.40	0	8,300	0.00%
2019/11/06	1	31.20	1	31.85	31.50	0	8,210	0.00%
2019/11/05	0	0.00	1	30.90	31.00	-1	8,154	-0.01%
2019/11/04	1	31.35	1	31.50	31.25	0	8,133	0.00%
2019/11/01	0	0.00	2	31.40	31.35	-2	8,112	-0.02%
2019/10/31	50	32.23	12	32.15	31.90	38	8,095	0.47%
2019/10/30	1	31.50	1	31.65	31.70	0	8,007	0.00%
2019/10/23	3	32.98	2	33.58	32.90	1	8,006	0.01%
2019/10/17	0	0.00	1	32.60	31.95	-1	7,712	-0.01%
2019/10/16	1	32.15	0	0.00	31.95	1	7,634	0.01%
2019/10/15	1	32.05	10	32.10	31.85	-9	7,579	-0.12%
2019/10/14	1	32.85	1	32.65	32.65	0	7,561	0.00%
2019/10/09	5	32.25	0	0.00	32.55	5	7,503	0.07%
2019/10/08	6	33.13	1	33.25	32.95	5	7,442	0.07%
2019/10/07	1	33.70	14	33.99	33.70	-13	7,316	-0.18%
2019/10/04	6	33.92	2	32.60	32.60	4	7,042	0.06%
2019/10/03	1	32.35	2	32.10	32.20	-1	6,547	-0.02%
2019/10/02	0	0.00	5	31.00	31.20	-5	6,358	-0.08%
2019/09/27	6	30.43	5	29.75	29.25	1	6,219	0.02%
2019/09/26	5	31.75	6	31.58	31.15	-1	5,974	-0.02%
2019/09/25	5	31.80	2	32.10	31.55	3	5,874	0.05%
2019/09/24	0	0.00	17	31.35	31.35	-17	5,819	-0.29%
2019/09/23	1	31.55	5	31.45	31.45	-4	5,755	-0.07%
2019/09/20	5	31.00	1	31.05	31.00	4	5,699	0.07%
2019/09/19	12	30.83	2	31.10	30.80	10	5,637	0.18%
2019/09/18	0	0.00	1	31.80	31.80	-1	5,465	-0.02%
2019/09/17	1	31.65	0	0.00	32.20	1	5,354	0.02%
2019/09/16	1	32.10	0	0.00	31.50	1	5,215	0.02%
2019/09/12	3	32.42	3	33.62	31.90	0	4,978	0.00%
2019/09/10	1	31.15	9	30.89	30.95	-8	4,312	-0.19%
2019/09/05	2	31.28	1	31.30	31.50	1	4,030	0.02%
2019/09/04	6	31.23	0	0.00	31.00	6	3,879	0.15%
2019/09/03	1	30.85	10	30.72	30.50	-9	3,727	-0.24%
2019/09/02	18	30.80	7	30.79	31.00	11	3,588	0.31%
2019/08/30	2	30.70	2	30.73	29.55	0	3,321	0.00%
2019/08/29	4	29.59	2	30.30	29.80	2	3,012	0.07%
2019/08/28	21	29.90	13	29.51	29.50	8	2,818	0.28%
2019/08/27	14	28.00	13	28.50	28.50	1	2,398	0.04%
2019/08/26	0	0.00	15	26.15	26.20	-15	2,153	-0.70%
2019/08/23	0	0.00	23	26.72	26.60	-23	2,095	-1.10%
2019/08/22	3	27.10	10	27.24	27.20	-7	1,993	-0.35%
2019/08/21	25	27.26	0	0.00	27.10	25	1,934	1.29%
2019/08/20	15	26.98	10	27.25	26.85	5	1,867	0.27%
2019/08/19	3	26.65	0	0.00	26.50	3	1,780	0.17%
2019/08/16	5	26.36	10	26.60	26.70	-5	1,715	-0.29%
2019/08/15	0	0.00	30	25.63	25.65	-30	1,647	-1.82%
2019/08/14	4	26.29	1	26.90	26.15	3	1,629	0.18%
2019/08/13	2	25.53	2	25.95	25.85	0	1,547	0.00%
2019/08/12	0	0.00	4	25.49	26.05	-4	1,474	-0.27%
2019/08/08	2	23.68	1	23.30	23.70	1	1,301	0.08%
2019/08/05	1	22.75	0	0.00	22.65	1	1,377	0.07%
2019/08/01	1	23.75	1	24.00	24.00	0	1,399	0.00%
2019/07/30	5	25.45	0	0.00	25.30	5	1,276	0.39%
2019/07/29	0	0.00	1	26.35	26.35	-1	1,279	-0.08%
2019/07/26	10	25.55	21	25.65	25.50	-11	1,267	-0.87%
2019/07/25	21	26.10	0	0.00	26.20	21	1,249	1.68%
2019/07/23	10	24.80	10	25.40	24.75	0	1,321	0.00%
2019/07/22	0	0.00	10	24.95	24.85	-10	1,494	-0.67%
2019/07/18	1	24.55	0	0.00	24.35	1	1,761	0.06%
2019/06/20	0	0.00	1	23.55	23.50	-1	3,559	-0.03%
2019/06/14	0	0.00	2	22.80	22.60	-2	3,890	-0.05%
2019/06/12	0	0.00	1	22.45	22.65	-1	3,981	-0.03%
2019/06/11	13	23.01	0	0.00	22.55	13	4,030	0.32%
2019/06/04	14	22.35	0	0.00	22.20	14	4,715	0.30%
2019/05/28	2	22.15	5	22.02	22.20	-3	5,690	-0.05%
2019/05/27	2	22.00	0	0.00	22.00	2	5,804	0.03%
2019/05/23	0	0.00	3	22.65	22.45	-3	6,132	-0.05%
2019/05/21	0	0.00	6	22.40	23.50	-6	6,338	-0.09%
2019/05/20	0	0.00	72	22.78	22.75	-72	6,401	-1.12%
2019/05/16	20	24.35	20	23.65	23.45	0	6,888	0.00%
2019/05/09	33	25.05	68	25.02	24.85	-35	7,338	-0.48%
2019/05/08	1	26.10	1	25.90	25.90	0	7,342	0.00%
2019/05/07	55	26.45	0	0.00	26.45	55	7,346	0.75%
2019/05/06	11	26.22	3	26.43	26.30	8	7,357	0.11%
2019/05/02	0	0.00	2	27.30	27.20	-2	7,384	-0.03%
2019/04/29	1	27.00	20	26.73	26.35	-19	7,620	-0.25%
2019/04/26	101	28.06	1	28.35	27.40	100	7,715	1.30%	大買/
2019/04/25	2	28.35	50	27.90	28.80	-48	7,619	-0.63%
2019/04/24	1	27.70	3	27.45	27.05	-2	7,383	-0.03%
2019/04/22	2	27.45	4	27.53	27.25	-2	7,297	-0.03%
2019/04/19	2	27.20	0	0.00	27.35	2	7,218	0.03%
2019/04/17	10	27.85	3	27.23	27.25	7	7,069	0.10%
2019/04/16	2	26.65	0	0.00	26.75	2	6,965	0.03%
2019/04/15	2	26.20	17	26.15	26.20	-15	6,944	-0.22%
2019/04/12	19	26.03	0	0.00	25.85	19	6,953	0.27%
2019/04/11	22	25.98	10	26.05	26.25	12	6,939	0.17%
2019/04/09	2	26.63	0	0.00	26.35	2	6,855	0.03%
2019/04/08	1	27.65	0	0.00	27.50	1	6,773	0.01%
2019/04/03	10	27.73	3	28.07	27.65	7	6,746	0.10%
2019/04/02	10	27.00	0	0.00	27.60	10	6,640	0.15%
2019/04/01	11	27.10	15	27.42	27.10	-4	6,574	-0.06%
2019/03/29	10	27.20	14	26.96	27.00	-4	6,462	-0.06%
2019/03/28	15	26.97	13	26.92	26.65	2	6,386	0.03%
2019/03/27	3	26.72	1	26.60	26.65	2	5,921	0.03%
2019/03/25	0	0.00	5	24.80	24.90	-5	5,699	-0.09%
2019/03/22	12	26.00	0	0.00	25.95	12	5,631	0.21%
2019/03/20	1	26.25	1	26.55	26.15	0	5,503	0.00%
2019/03/19	1	27.10	2	26.35	25.85	-1	5,469	-0.02%
2019/03/18	14	26.04	5	26.15	25.85	9	5,318	0.17%
2019/03/15	16	25.83	33	25.91	25.80	-17	5,278	-0.32%
2019/03/14	6	25.98	8	25.86	25.90	-2	5,241	-0.04%
2019/03/13	41	26.57	10	26.65	26.20	31	5,226	0.59%
2019/03/12	0	0.00	8	26.38	26.20	-8	5,101	-0.16%
2019/03/11	2	26.25	5	26.30	26.35	-3	5,027	-0.06%
2019/03/08	19	26.01	15	26.03	25.70	4	4,928	0.08%
2019/03/07	1	26.40	5	26.39	25.70	-4	4,738	-0.08%
2019/03/06	63	25.99	57	26.13	27.05	6	4,473	0.13%
2019/03/04	2	25.05	4	24.99	24.90	-2	4,070	-0.05%
2019/02/27	3	24.83	4	24.85	24.60	-1	4,011	-0.02%
2019/02/26	6	24.80	2	25.05	24.40	4	3,944	0.10%
2019/02/25	9	24.87	7	24.89	25.50	2	3,855	0.05%
2019/02/22	5	23.58	2	23.63	23.55	3	3,551	0.08%
2019/02/20	5	23.92	1	24.00	23.35	4	3,482	0.11%
2019/02/19	2	24.05	2	24.30	24.05	0	3,396	0.00%
2019/02/18	2	24.60	2	24.08	24.30	0	3,478	0.00%
2019/02/15	9	23.58	6	23.75	24.35	3	3,345	0.09%
2019/02/14	0	0.00	11	23.91	24.05	-11	3,011	-0.37%
2019/02/13	0	0.00	11	21.75	21.90	-11	2,833	-0.39%
2019/02/12	11	19.79	10	19.85	19.95	1	2,549	0.04%
2019/01/30	0	0.00	3	19.15	19.00	-3	2,550	-0.12%
2019/01/24	1	19.90	0	0.00	20.00	1	2,539	0.04%
2019/01/21	8	21.03	1	21.20	21.10	7	2,467	0.28%
2019/01/18	10	20.65	10	20.75	20.40	0	2,274	0.00%
2019/01/17	0	0.00	1	19.95	20.75	-1	2,154	-0.05%
2019/01/09	1	18.60	1	18.90	18.60	0	2,198	0.00%
2019/01/04	0	0.00	5	16.95	18.15	-5	2,328	-0.21%
2018/12/26	2	18.35	1	18.80	17.95	1	2,597	0.04%
2018/12/20	3	18.65	3	18.78	18.35	0	2,719	0.00%
2018/12/17	3	19.65	2	20.00	19.65	1	2,776	0.04%
2018/12/14	1	19.65	0	0.00	19.75	1	2,835	0.04%
2018/12/12	0	0.00	1	20.00	20.10	-1	2,992	-0.03%
2018/12/06	1	20.25	0	0.00	19.60	1	3,119	0.03%
2018/12/04	1	22.10	0	0.00	21.65	1	3,257	0.03%
2018/11/30	2	21.00	6	20.83	21.05	-4	3,381	-0.12%
2018/11/28	0	0.00	1	19.50	19.60	-1	3,345	-0.03%
2018/11/26	1	18.60	0	0.00	18.45	1	3,370	0.03%
2018/11/23	4	18.75	4	18.86	18.25	0	3,402	0.00%
2018/11/20	0	0.00	1	19.80	19.80	-1	3,522	-0.03%
2018/11/16	3	20.30	0	0.00	19.80	3	3,801	0.08%
2018/11/15	3	20.00	0	0.00	19.75	3	3,829	0.08%
2018/11/14	0	0.00	1	21.65	21.85	-1	3,746	-0.03%
2018/11/12	4	21.65	4	21.80	21.65	0	4,022	0.00%
2018/11/02	2	22.05	2	22.10	22.00	0	4,796	0.00%
2018/11/01	1	21.30	1	21.40	21.40	0	4,838	0.00%
2018/10/30	2	19.93	3	19.80	20.00	-1	5,209	-0.02%
2018/10/29	1	19.70	1	19.80	19.95	0	5,366	0.00%
2018/10/26	0	0.00	1	19.70	19.70	-1	5,518	-0.02%
2018/10/25	1	19.55	1	20.10	19.45	0	5,851	0.00%
2018/10/23	1	21.90	1	22.00	21.00	0	6,388	0.00%
2018/10/17	1	23.20	0	0.00	22.00	1	7,000	0.01%
2018/10/16	3	22.48	2	22.55	22.50	1	7,053	0.01%
2018/10/15	1	22.45	1	22.65	22.45	0	7,126	0.00%
2018/10/12	1	21.15	1	20.85	21.15	0	7,200	0.00%
2018/10/09	1	23.95	0	0.00	23.20	1	7,332	0.01%
2018/10/05	4	24.00	1	23.60	23.95	3	7,481	0.04%
2018/10/04	3	25.95	0	0.00	25.10	3	7,493	0.04%
2018/10/01	1	26.35	1	26.50	27.55	0	8,364	0.00%
2018/09/27	1	27.30	1	27.45	26.55	0	9,366	0.00%
2018/09/25	0	0.00	4	26.70	27.05	-4	9,574	-0.04%
2018/09/21	5	27.20	1	26.60	27.40	4	9,650	0.04%
2018/09/20	3	26.15	3	26.35	25.85	0	9,843	0.00%
2018/09/18	0	0.00	1	27.05	27.05	-1	10,056	-0.01%
2018/09/17	3	28.48	0	0.00	28.30	3	10,357	0.03%
2018/09/13	1	28.25	1	28.40	28.05	0	11,463	0.00%
2018/09/11	0	0.00	1	28.50	28.30	-1	12,675	-0.01%
2018/09/07	1	29.55	2	29.40	29.20	-1	13,757	-0.01%
2018/09/06	1	30.75	1	29.35	30.75	0	13,752	0.00%
2018/09/05	0	0.00	1	30.10	30.10	-1	13,973	-0.01%
2018/09/03	1	30.45	1	30.45	30.65	0	15,273	0.00%
2018/08/30	0	0.00	21	32.17	31.60	-21	16,714	-0.13%
2018/08/29	2	32.05	0	0.00	32.00	2	16,823	0.01%
2018/08/28	10	31.66	0	0.00	31.50	10	17,053	0.06%
2018/08/27	22	31.23	10	29.88	31.75	12	17,207	0.07%
2018/08/23	15	30.07	14	29.70	30.10	1	17,569	0.01%
2018/08/22	5	30.85	5	30.95	31.00	0	17,961	0.00%
2018/08/21	5	31.20	2	31.15	31.80	3	18,308	0.02%
2018/08/20	20	31.27	10	31.40	30.65	10	18,516	0.05%
2018/08/17	0	0.00	1	33.40	32.00	-1	18,555	-0.01%
2018/08/16	0	0.00	4	31.65	33.85	-4	18,607	-0.02%
2018/08/14	0	0.00	4	33.15	33.45	-4	19,038	-0.02%
2018/08/13	3	32.15	6	32.00	32.75	-3	19,633	-0.02%
2018/08/10	10	35.60	10	35.50	34.20	0	19,823	0.00%
2018/08/09	0	0.00	11	35.78	34.75	-11	19,800	-0.06%
2018/08/07	16	34.99	5	35.00	34.60	11	19,894	0.06%
2018/08/06	17	34.89	33	34.92	35.80	-16	20,165	-0.08%
2018/08/03	2	33.90	2	34.30	33.90	0	20,322	0.00%
2018/08/02	2	33.15	8	33.35	33.85	-6	20,373	-0.03%
2018/08/01	13	34.13	2	35.00	33.80	11	20,219	0.05%
2018/07/31	10	33.38	12	33.54	34.40	-2	19,846	-0.01%
2018/07/30	5	33.37	7	32.99	33.40	-2	19,562	-0.01%
2018/07/27	41	32.16	41	32.24	32.65	0	19,234	0.00%
2018/07/26	1	30.15	1	30.45	30.30	0	18,826	0.00%
2018/07/25	9	30.72	6	30.04	29.80	3	18,738	0.02%
2018/07/24	2	29.78	1	29.90	30.00	1	18,598	0.01%
2018/07/20	1	29.30	0	0.00	28.35	1	18,440	0.01%
2018/07/19	11	29.18	12	29.02	29.50	-1	18,334	-0.01%
2018/07/18	3	29.63	6	29.09	28.90	-3	18,219	-0.02%
2018/07/17	7	30.79	3	30.77	30.45	4	18,065	0.02%
2018/07/13	5	30.50	6	30.43	30.40	-1	17,879	-0.01%
2018/07/12	2	30.08	1	30.25	30.10	1	17,783	0.01%
2018/07/11	5	30.40	5.2	30.48	30.00	-0.2	17,682	0.00%
2018/07/10	16	29.64	22	29.98	30.25	-6	17,478	-0.03%
2018/07/09	3	31.78	222	32.96	31.40	-219	17,027	-1.29%	大賣/鉅額交易
2018/07/06	240	33.96	24	34.22	33.60	216	16,681	1.29%	大買/鉅額交易
2018/07/05	15	33.92	16	34.20	33.40	-1	16,143	-0.01%
2018/07/04	1	32.30	3	32.57	33.10	-2	15,637	-0.01%
2018/07/03	4	32.49	3	33.28	32.00	1	15,509	0.01%
2018/07/02	4	32.75	1	33.00	32.50	3	15,395	0.02%
2018/06/29	4	33.23	5	33.21	33.05	-1	15,283	-0.01%
2018/06/28	8	32.64	4	32.51	32.60	4	15,037	0.03%
2018/06/27	12	32.95	10	33.35	32.60	2	14,940	0.01%
2018/06/26	4	32.13	5	32.79	32.65	-1	14,724	-0.01%
2018/06/25	11	32.47	14	33.10	31.80	-3	14,349	-0.02%
2018/06/22	25	36.52	20	36.85	35.10	5	13,970	0.04%
2018/06/21	28	35.75	25	35.48	36.65	3	13,198	0.02%
2018/06/20	5	34.02	2	34.90	33.35	3	12,257	0.02%
2018/06/19	7	33.73	8	34.59	34.45	-1	11,924	-0.01%
2018/06/15	21	34.05	75	34.08	33.80	-54	11,479	-0.47%
2018/06/14	50	31.95	0	0.00	31.95	50	10,659	0.47%
2018/06/13	11	30.10	9	30.28	29.05	2	10,553	0.02%
2018/06/12	10	30.12	8	30.46	29.80	2	10,228	0.02%
2018/06/11	9	31.03	17	29.50	31.35	-8	9,569	-0.08%
2018/06/08	33	28.93	27	29.14	28.50	6	8,927	0.07%
2018/06/07	3	26.97	11	26.61	28.05	-8	7,940	-0.10%
2018/06/06	7	25.31	6	25.78	25.50	1	7,438	0.01%
2018/06/05	4	25.40	3	26.23	25.55	1	7,312	0.01%
2018/06/04	5	25.45	0	0.00	25.20	5	7,085	0.07%
2018/06/01	5	25.73	3	26.28	25.75	2	6,899	0.03%
2018/05/31	11	27.10	16	27.26	26.60	-5	6,816	-0.07%
2018/05/30	17	28.25	5	28.26	28.00	12	6,585	0.18%
2018/05/29	6	26.93	12	26.74	28.25	-6	5,976	-0.10%
2018/05/28	14	25.74	11	26.25	25.70	3	5,541	0.05%
2018/05/25	32	25.45	61	25.65	25.25	-29	5,260	-0.55%
2018/05/24	36	25.22	4	25.15	25.35	32	5,062	0.63%
2018/05/23	29	25.48	27	25.70	25.15	2	4,873	0.04%
2018/05/22	21	24.21	30	24.55	24.50	-9	4,464	-0.20%
2018/05/21	33	25.28	28	25.15	25.30	5	4,290	0.12%
2018/05/18	57	22.48	86	22.92	24.05	-29	3,638	-0.80%
2018/05/17	50	21.87	20	22.30	21.90	30	3,352	0.89%
2018/05/16	0	0.00	2	23.55	23.10	-2	3,219	-0.06%
2018/05/15	0	0.00	8	22.83	22.80	-8	2,984	-0.27%
2018/05/14	10	22.39	31	22.82	23.50	-21	2,850	-0.74%
2018/05/11	1	20.70	0	0.00	21.75	1	2,402	0.04%
2018/05/10	0	0.00	1	19.80	19.80	-1	1,999	-0.05%
2018/05/08	0	0.00	2	17.90	17.90	-2	1,782	-0.11%
2018/04/30	3	16.70	6	16.93	17.00	-3	1,915	-0.16%
2018/04/27	5	16.65	7	16.68	16.70	-2	1,961	-0.10%
2018/04/26	0	0.00	5	16.65	16.65	-5	2,005	-0.25%
2018/04/25	6	16.72	6	16.83	16.70	0	2,095	0.00%
2018/04/24	0	0.00	2	17.00	17.00	-2	2,238	-0.09%
2018/04/19	1	17.95	2	17.98	17.90	-1	2,824	-0.04%
2018/04/18	0	0.00	10	17.00	16.95	-10	2,812	-0.36%
2018/04/16	0	0.00	3	17.60	17.50	-3	3,063	-0.10%
2018/04/10	3	17.05	3	17.20	17.20	0	3,470	0.00%
2018/03/30	5	17.92	3	17.70	17.70	2	3,542	0.06%
2018/03/29	11	18.05	6	18.18	18.10	5	3,540	0.14%
2018/03/28	5	18.45	10	18.70	18.45	-5	3,559	-0.14%
2018/03/27	40	18.70	0	0.00	18.95	40	3,559	1.12%
2018/03/23	0	0.00	5	18.45	18.20	-5	3,551	-0.14%
2018/03/19	0	0.00	10	19.20	19.20	-10	3,609	-0.28%
2018/03/16	0	0.00	11	19.20	19.20	-11	3,599	-0.31%
2018/03/15	4	19.40	16	19.37	19.40	-12	3,589	-0.33%
2018/03/14	0	0.00	33	19.64	19.60	-33	3,582	-0.92%
2018/03/13	14	19.41	5	19.20	19.30	9	3,572	0.25%
2018/03/09	10	19.21	4	19.45	18.95	6	3,546	0.17%
2018/03/08	27	19.13	7	19.44	19.30	20	3,549	0.56%
2018/03/07	20	19.28	0	0.00	18.65	20	3,520	0.57%
2018/03/06	14	19.70	16	19.69	19.60	-2	3,511	-0.06%
2018/03/05	20	19.19	22	19.19	19.60	-2	3,454	-0.06%
2018/02/27	0	0.00	1	18.00	17.85	-1	3,378	-0.03%
2018/02/26	0	0.00	1	17.85	17.85	-1	3,373	-0.03%
2018/02/22	10	18.20	0	0.00	18.05	10	3,371	0.30%
2018/02/12	1	17.25	0	0.00	17.10	1	3,345	0.03%
2018/02/09	1	16.95	8	17.04	17.20	-7	3,323	-0.21%
2018/02/07	8	16.94	0	0.00	16.90	8	3,256	0.25%
2018/02/06	0	0.00	6	16.71	16.80	-6	3,261	-0.18%
2018/02/05	1	18.30	0	0.00	18.35	1	3,204	0.03%
2018/02/02	3	18.95	3	18.80	18.80	0	3,270	0.00%
2018/02/01	1	19.00	1	19.15	19.15	0	3,286	0.00%
2018/01/29	0	0.00	2	19.65	19.50	-2	3,281	-0.06%
2018/01/25	0	0.00	15	19.85	19.65	-15	3,269	-0.46%
2018/01/23	3	20.83	1	20.55	20.50	2	3,194	0.06%
2018/01/22	10.2	21.04	5	20.90	21.10	5.2	3,165	0.16%
2018/01/19	24	21.03	34	21.07	20.85	-10	3,165	-0.32%
2018/01/18	23	22.43	27	22.40	21.30	-4	3,074	-0.13%
2018/01/17	7	21.96	10	21.91	22.20	-3	2,943	-0.10%
2018/01/16	5	21.99	26	22.43	22.10	-21	2,876	-0.73%
2018/01/15	43	21.50	30	21.87	22.20	13	2,692	0.48%
2018/01/12	2	20.30	0	0.00	20.20	2	2,478	0.08%
2018/01/11	2	19.98	2	20.15	19.95	0	2,452	0.00%
2018/01/10	12	20.30	297	20.45	19.90	-285	2,405	-11.85%	大賣/鉅額交易
2018/01/09	295	19.87	4	20.43	20.85	291	2,221	13.10%	大買/鉅額交易
2018/01/08	3	19.25	29	19.04	19.15	-26	1,980	-1.31%
2018/01/05	10	18.60	1	18.70	18.95	9	1,943	0.46%
2018/01/04	28	18.09	0	0.00	18.15	28	1,896	1.48%