大同 (2371)-元富-敦南券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
53.6
漲跌
▼0.5
漲幅
-0.92%
成交量
14,880張
產業
上市電機機械類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	10.1	53.50	3	53.60	53.60	7.1	85,683	0.01%
2024/06/05	21.1	54.45	10	54.40	54.10	11.1	85,997	0.01%
2024/06/04	5.2	54.83	2	55.10	54.40	3.2	86,422	0.00%
2024/06/03	3.1	54.54	3	54.90	54.90	0.1	86,617	0.00%
2024/05/31	0.2	54.40	5	54.80	54.20	-4.8	87,292	-0.01%
2024/05/29	15.1	55.49	16	55.71	55.30	-0.9	88,352	0.00%
2024/05/28	34	56.31	4	56.55	56.20	30	89,389	0.03%
2024/05/27	23.1	56.63	38	56.06	56.80	-14.9	90,439	-0.02%
2024/05/24	5	54.88	11	55.03	55.40	-6	90,558	-0.01%
2024/05/23	4	55.63	0	0.00	55.40	4	90,651	0.00%
2024/05/22	3.1	58.30	0	0.00	58.00	3.1	90,576	0.00%
2024/05/21	2.1	59.19	0	0.00	58.90	2.1	91,475	0.00%
2024/05/20	6.3	60.92	14	60.32	59.70	-7.7	91,288	-0.01%
2024/05/17	7	59.84	6	60.07	60.10	1	91,264	0.00%
2024/05/16	47	59.69	44	59.99	59.30	3	91,331	0.00%
2024/05/15	4	60.60	5	60.66	59.80	-1	91,268	0.00%
2024/05/14	19.1	60.75	9	60.41	60.00	10.1	90,961	0.01%
2024/05/13	10.2	61.23	11	61.77	61.70	-0.8	90,216	0.00%
2024/05/10	3	64.37	21.1	63.84	64.10	-18.1	88,919	-0.02%
2024/05/09	38	66.79	26	65.48	65.00	12	88,404	0.01%
2024/05/08	34.1	65.83	58	66.61	66.80	-24	87,233	-0.03%
2024/05/07	37	63.36	39.1	63.96	64.20	-2.1	85,613	0.00%
2024/05/06	28	63.74	20	63.86	62.70	8	84,907	0.01%
2024/05/03	43	64.63	32	64.81	63.80	11	84,286	0.01%
2024/05/02	48	67.11	76	66.71	65.60	-28	82,991	-0.03%
2024/04/30	86	65.73	44	65.56	65.40	42	81,769	0.05%
2024/04/29	38	67.11	22.1	66.48	66.10	15.9	81,429	0.02%
2024/04/26	64	68.45	35.1	67.59	67.50	28.9	80,497	0.04%
2024/04/25	37.1	68.14	70	68.94	69.00	-32.9	78,243	-0.04%
2024/04/24	107	67.96	125	67.87	68.40	-18	76,509	-0.02%	大買/大賣/
2024/04/23	67	65.10	106	66.64	64.10	-39	73,696	-0.05%	大賣/
2024/04/22	196	68.43	159	69.87	65.40	37	70,731	0.05%	大買/大賣/
2024/04/19	216	67.23	183.2	68.07	69.10	32.8	65,278	0.05%	大買/大賣/
2024/04/18	160	65.62	86	64.99	64.40	74	57,904	0.13%	大買/
2024/04/17	98	62.50	150	62.66	64.30	-52	53,106	-0.10%	大賣/
2024/04/16	87.2	58.92	74	58.70	58.50	13.2	49,311	0.03%
2024/04/15	236	61.74	272	62.19	61.40	-36	47,576	-0.08%	大買/大賣/
2024/04/12	139	58.73	122	60.00	60.50	17	43,297	0.04%	大買/大賣/
2024/04/11	31	56.63	32	56.55	56.10	-1	39,668	0.00%
2024/04/10	59	55.85	10	56.47	55.60	49	38,329	0.13%
2024/04/09	66	55.63	82	55.51	56.50	-16	37,828	-0.04%
2024/04/08	57	55.90	44	56.25	55.50	13	36,676	0.04%
2024/04/03	53	55.90	488	56.04	55.80	-435	35,957	-1.21%	大賣/鉅額交易
2024/04/02	60	57.46	265	57.01	56.90	-205	35,641	-0.58%	大賣/鉅額交易
2024/04/01	24	56.38	81	56.78	56.30	-57	34,583	-0.16%
2024/03/29	61	58.02	39	57.00	56.50	22	33,852	0.06%
2024/03/28	107	58.01	124	58.96	57.70	-17	32,860	-0.05%	大買/大賣/
2024/03/27	79	57.24	87	56.36	55.00	-8	30,836	-0.03%
2024/03/26	278	55.51	78	55.58	57.30	200	28,680	0.70%	大買/鉅額交易
2024/03/25	38	51.35	27	51.90	52.10	11	25,924	0.04%
2024/03/22	16	48.86	16	48.93	49.10	0	25,168	0.00%
2024/03/21	1	48.70	7	48.63	49.25	-6	24,898	-0.02%
2024/03/20	64	47.65	8	47.61	47.15	56	24,771	0.23%
2024/03/19	12	48.46	6	47.86	47.65	6	24,685	0.02%
2024/03/18	0	0.00	1	48.20	48.20	-1	24,729	0.00%
2024/03/15	100	47.22	5	47.06	47.10	95	24,833	0.38%
2024/03/14	11	48.72	20	48.46	48.35	-9	24,911	-0.04%
2024/03/13	48	48.72	10	49.58	48.65	38	25,374	0.15%
2024/03/12	17	49.64	0	0.00	49.40	17	25,446	0.07%
2024/03/11	11	51.50	14	50.98	51.10	-3	25,129	-0.01%
2024/03/08	40	50.00	3	50.30	50.00	37	25,079	0.15%
2024/03/07	17	53.13	20	52.50	52.50	-3	24,578	-0.01%
2024/03/06	77	53.76	105	53.64	53.00	-28	24,338	-0.12%	大賣/
2024/03/05	11	53.43	12	52.27	52.20	-1	23,679	0.00%
2024/03/04	88	54.03	60	53.32	53.00	28	23,361	0.12%
2024/03/01	59	53.36	16.1	52.20	53.40	43	22,505	0.19%
2024/02/29	168	50.91	375	50.47	51.90	-207	21,476	-0.96%	大買/大賣/鉅額交易
2024/02/27	200	48.51	50	47.84	48.40	150	20,553	0.73%	大買/鉅額交易
2024/02/26	56	48.07	144.2	47.98	48.15	-88.2	20,060	-0.44%	大賣/
2024/02/23	145	46.79	24	46.24	46.75	121	19,334	0.63%	大買/鉅額交易
2024/02/22	44	46.16	32	45.85	45.40	12	18,630	0.06%
2024/02/21	3	44.35	13	44.80	44.40	-10	17,449	-0.06%
2024/02/20	22	44.30	0	0.00	44.00	22	17,456	0.13%
2024/02/19	2	45.00	18	44.93	45.35	-16	17,640	-0.09%
2024/02/16	132	44.50	0	0.00	44.10	132	17,583	0.75%	大買/鉅額交易
2024/02/15	60	45.32	16	45.97	46.30	44	17,157	0.26%
2024/02/05	49	44.37	18	45.03	45.00	31	16,901	0.18%
2024/02/02	100	45.05	1	45.35	45.30	99	16,724	0.59%
2024/02/01	0	0.00	43	45.00	45.15	-43	16,541	-0.26%
2024/01/31	0	0.00	5	44.30	43.85	-5	16,288	-0.03%
2024/01/30	5	43.35	1	43.85	43.55	4	16,196	0.02%
2024/01/29	0	0.00	15	43.75	43.70	-15	16,166	-0.09%
2024/01/26	11	43.12	0	0.00	43.25	11	16,132	0.07%
2024/01/25	20	43.55	0	0.00	43.55	20	16,102	0.12%
2024/01/24	1	42.70	43	43.81	44.00	-42	16,027	-0.26%
2024/01/23	1	42.70	7	43.01	43.30	-6	15,843	-0.04%
2024/01/19	10	39.85	2.1	40.20	40.40	8	15,055	0.05%
2024/01/18	10	39.25	0	0.00	39.20	10	15,014	0.07%
2024/01/17	2	39.00	1	39.90	38.90	1	14,868	0.01%
2024/01/16	6	42.74	1	42.50	42.15	5	14,429	0.03%
2024/01/15	6	43.53	4	43.86	43.35	2	14,307	0.01%
2024/01/12	1	43.35	0	0.00	43.00	1	14,205	0.01%
2024/01/11	6	44.46	30	44.72	44.55	-24	13,967	-0.17%
2024/01/10	42	44.44	7.1	44.86	43.85	35	13,784	0.25%
2024/01/09	5.1	44.23	20	44.91	45.20	-14.9	13,044	-0.11%
2024/01/08	2	43.00	3	42.92	43.00	-1	12,562	-0.01%
2024/01/05	0	0.00	1	42.20	42.40	-1	12,416	-0.01%
2024/01/03	4	42.14	34	42.56	42.25	-30	12,384	-0.24%
2024/01/02	1	42.25	17	42.70	42.25	-16	12,332	-0.13%
2023/12/29	13	42.01	0	0.00	42.00	13	12,419	0.10%
2023/12/28	5	41.85	71	42.15	42.50	-66	12,470	-0.53%
2023/12/27	4	42.20	6.1	42.52	42.05	-2.1	12,511	-0.02%
2023/12/26	6	42.15	1	42.05	41.90	5	12,484	0.04%
2023/12/25	24	42.36	30	42.66	42.15	-6	12,479	-0.05%
2023/12/22	11	41.82	1	42.50	41.80	10	12,460	0.08%
2023/12/21	6	42.44	0	0.00	42.05	6	12,706	0.05%
2023/12/20	12	43.61	59.4	43.60	43.50	-47.4	12,549	-0.38%
2023/12/19	1	41.10	1	41.23	41.10	0	12,119	0.00%
2023/12/18	10	41.15	0	0.00	41.10	10	12,120	0.08%
2023/12/15	1	41.80	400	41.88	41.15	-399	12,140	-3.29%	大賣/鉅額交易
2023/12/14	11	42.47	5	42.80	42.20	6	12,057	0.05%
2023/12/13	45	43.25	10	43.10	42.35	35	12,046	0.29%
2023/12/12	58	44.08	6.2	44.07	44.00	51.9	12,480	0.42%
2023/12/11	1	43.00	39	44.00	44.10	-38	12,984	-0.29%
2023/12/08	304.2	43.46	5	43.56	43.10	299.2	12,876	2.32%	大買/鉅額交易
2023/12/07	162	42.22	49.2	41.26	42.00	112.8	12,339	0.91%	大買/鉅額交易
2023/12/06	53.2	40.41	1	40.55	40.20	52.2	11,933	0.44%
2023/12/05	12	41.60	13	41.91	41.65	-1	11,799	-0.01%
2023/12/04	0	0.00	11	40.70	40.55	-11	11,563	-0.10%
2023/12/01	11	40.16	0	0.00	40.05	11	11,742	0.09%
2023/11/30	13	40.38	2.2	40.63	40.35	10.8	12,005	0.09%
2023/11/29	0.2	40.50	3	40.50	40.85	-2.8	12,862	-0.02%
2023/11/27	3	40.27	0	0.00	40.45	3	12,563	0.02%
2023/11/24	0	0.00	19	39.98	40.10	-19	12,470	-0.15%
2023/11/21	0.1	38.65	0	0.00	38.45	0.1	12,316	0.00%
2023/11/17	1	38.65	0	0.00	38.30	1	12,353	0.01%
2023/11/16	1.1	38.32	16	38.98	38.80	-15	12,346	-0.12%
2023/11/15	1	37.20	1.2	37.72	36.90	-0.2	11,939	0.00%
2023/11/13	0	0.00	1	35.95	36.45	-1	12,101	-0.01%
2023/11/06	1	37.10	0	0.00	36.95	1	13,005	0.01%
2023/11/03	0	0.00	5	36.75	36.35	-5	13,287	-0.04%
2023/11/02	5	36.35	1	36.60	36.30	4	13,822	0.03%
2023/11/01	23	35.45	1	35.60	35.75	22	13,894	0.16%
2023/10/31	2	35.95	0	0.00	35.80	2	13,983	0.01%
2023/10/30	0	37.15	0	0.00	37.00	0	14,145	0.00%
2023/10/27	25	37.69	0	0.00	37.15	25	14,306	0.17%
2023/10/26	3	37.50	0	0.00	37.30	3	14,774	0.02%
2023/10/25	0	0.00	1	38.95	38.65	-1	14,980	-0.01%
2023/10/23	10	38.79	0	0.00	38.50	10	15,823	0.06%
2023/10/20	10	38.60	0	38.60	38.60	10	15,995	0.06%
2023/10/19	35	39.54	0	0.00	39.20	35	16,190	0.22%
2023/10/18	0	0.00	8	39.80	40.10	-8	16,362	-0.05%
2023/10/17	1.2	41.46	0	0.00	41.00	1.2	16,531	0.01%
2023/10/16	0	0.00	0	42.00	41.70	0	17,123	0.00%
2023/10/12	0	0.00	3	44.10	44.10	-3	19,531	-0.02%
2023/10/11	10	43.35	10	43.65	43.70	0	20,848	0.00%
2023/10/06	27	44.00	0	0.00	43.65	27	21,305	0.13%
2023/10/05	1	44.50	27	44.33	44.45	-26	21,861	-0.12%
2023/10/04	1.3	42.60	1	42.80	43.15	0.3	22,495	0.00%
2023/10/03	8	43.50	0	0.00	43.35	8	22,895	0.03%
2023/09/28	0	0.00	9	44.52	44.40	-9	24,060	-0.04%
2023/09/27	5	43.70	5	44.09	44.05	0	24,546	0.00%
2023/09/26	19.3	44.09	9	44.88	44.05	10.3	25,045	0.04%
2023/09/25	3	44.43	4	44.88	44.40	-1	25,420	0.00%
2023/09/21	14	43.93	0	0.00	43.85	14	26,819	0.05%
2023/09/20	4.3	44.45	0	0.00	44.35	4.3	27,851	0.02%
2023/09/19	0	0.00	8	46.15	45.35	-8	28,965	-0.03%
2023/09/18	0	0.00	11	44.85	44.80	-11	30,060	-0.04%
2023/09/15	19	44.04	5	44.37	44.75	14	31,694	0.04%
2023/09/14	13	44.05	9	44.89	44.50	4	32,984	0.01%
2023/09/13	5	48.55	10	49.23	48.55	-5	32,957	-0.02%
2023/09/12	5	48.05	3	48.25	48.20	2	35,268	0.01%
2023/09/11	3	47.80	2	48.45	48.20	1	36,414	0.00%
2023/09/08	8	48.76	1	48.80	48.75	7	36,555	0.02%
2023/09/07	5	47.65	7	47.99	48.60	-2	36,697	-0.01%
2023/09/06	27	47.92	12	48.35	48.45	15	36,960	0.04%
2023/09/05	6	45.68	12	46.55	47.80	-6	37,121	-0.02%
2023/09/04	17	46.49	66	48.60	46.35	-49	37,065	-0.13%
2023/09/01	50	50.86	1	51.00	50.80	49	36,376	0.13%
2023/08/30	2	51.05	0	0.00	51.30	2	37,188	0.01%
2023/08/29	1	51.40	9	51.13	51.30	-8	37,936	-0.02%
2023/08/28	1	50.30	0	0.00	50.00	1	38,633	0.00%
2023/08/25	0	0.00	1	51.50	51.20	-1	40,146	0.00%
2023/08/24	0.1	50.90	0	0.00	51.00	0.1	41,339	0.00%
2023/08/22	1.3	49.82	0	0.00	49.50	1.3	43,485	0.00%
2023/08/21	0	50.80	0	0.00	50.40	0	44,155	0.00%
2023/08/18	11	52.15	12	50.72	50.60	-1	44,402	0.00%
2023/08/17	10	51.50	10	51.70	52.20	0	44,375	0.00%
2023/08/16	0	0.00	8.4	51.09	51.10	-8.4	44,369	-0.02%
2023/08/15	0	0.00	6.3	51.37	51.50	-6.3	44,880	-0.01%
2023/08/14	12.6	51.21	10	50.70	50.70	2.6	45,647	0.01%
2023/08/11	12	52.07	17	51.64	51.70	-5	45,956	-0.01%
2023/08/10	3	50.03	0	0.00	49.70	3	46,275	0.01%
2023/08/09	18	52.56	21	52.14	51.60	-3	47,828	-0.01%
2023/08/08	70	51.76	100	51.77	52.00	-30	48,881	-0.06%
2023/08/07	0	0.00	2	50.20	50.30	-2	48,685	0.00%
2023/08/04	1	48.95	8	49.07	49.10	-7	48,602	-0.01%
2023/08/02	2	49.70	3	50.27	48.90	-1	48,614	0.00%
2023/08/01	2	49.60	0	0.00	49.60	2	48,699	0.00%
2023/07/31	2	49.73	6	49.71	49.50	-4	48,511	-0.01%
2023/07/28	11	48.83	0	0.00	48.55	11	48,043	0.02%
2023/07/27	30	49.88	5	50.30	49.35	25	47,803	0.05%
2023/07/26	23	51.92	12	51.44	50.30	11	47,496	0.02%
2023/07/25	1	51.40	0	0.00	51.30	1	46,907	0.00%
2023/07/24	3.2	51.38	1	51.80	51.00	2.2	46,661	0.00%
2023/07/21	1	52.80	41	52.39	52.80	-40	46,230	-0.09%
2023/07/20	0	0.00	33	52.62	52.60	-33	46,001	-0.07%
2023/07/19	52	51.76	509	51.88	51.30	-457	45,630	-1.00%	大賣/鉅額交易
2023/07/18	10	50.76	19	50.18	51.00	-9	44,970	-0.02%
2023/07/17	90	49.05	80	49.68	49.10	10	43,990	0.02%
2023/07/14	83	55.14	46	55.31	54.30	37	42,403	0.09%
2023/07/13	43	54.66	33	54.24	54.20	10	41,091	0.02%
2023/07/12	116	53.94	12	53.55	54.10	104	40,629	0.26%	大買/鉅額交易
2023/07/11	46	54.72	41	54.60	54.20	5	40,040	0.01%
2023/07/10	11	54.45	20.3	53.10	53.10	-9.3	39,308	-0.02%
2023/07/07	115	53.48	195.2	53.89	54.60	-80.2	38,917	-0.21%	大買/大賣/
2023/07/06	104	55.66	98	55.63	55.30	6	38,123	0.02%	大買/
2023/07/05	113.3	55.65	78	55.03	54.80	35.3	37,616	0.09%	大買/
2023/07/04	50.1	56.44	16	56.43	56.00	34.1	37,100	0.09%
2023/07/03	144	56.95	264	56.55	56.60	-120	36,606	-0.33%	大買/大賣/鉅額交易
2023/06/30	124.1	54.61	88	54.65	54.30	36.1	35,940	0.10%	大買/
2023/06/29	126	54.00	90	54.26	55.00	36	35,190	0.10%	大買/
2023/06/28	245	54.29	304	54.38	54.50	-59	34,879	-0.17%	大買/大賣/
2023/06/27	206.1	52.93	121	52.96	52.20	85.1	34,017	0.25%	大買/大賣/
2023/06/26	147.1	52.63	150	53.06	53.90	-2.9	32,824	-0.01%	大買/大賣/
2023/06/21	49	50.19	14	51.53	51.70	35	31,520	0.11%
2023/06/20	59	49.28	63	49.38	49.95	-4	29,760	-0.01%
2023/06/19	12	46.25	11	46.20	46.20	1	27,664	0.00%
2023/06/16	78.3	46.22	52	45.86	45.85	26.3	26,909	0.10%
2023/06/15	114	45.21	258	43.74	45.80	-144	24,277	-0.59%	大買/大賣/鉅額交易
2023/06/12	60	41.30	2	41.70	41.30	58	22,698	0.26%
2023/06/09	75	39.98	40	40.29	40.70	35	22,253	0.16%
2023/06/08	43	41.60	1	41.30	40.60	42	21,933	0.19%
2023/06/07	7	41.05	1.1	40.96	41.15	5.9	21,747	0.03%
2023/06/06	0	0.00	2	41.22	40.90	-2	21,565	-0.01%
2023/06/05	4.1	41.79	36	41.63	41.50	-31.9	21,405	-0.15%
2023/06/02	25	42.13	19	41.68	41.65	6	21,057	0.03%
2023/06/01	26	42.33	11	42.40	41.70	15	20,241	0.07%
2023/05/31	78	41.51	70	41.75	42.30	8	19,439	0.04%
2023/05/30	113	40.98	146	41.05	40.80	-33	17,792	-0.19%	大買/大賣/
2023/05/29	36	40.75	11	40.64	40.10	25	16,540	0.15%
2023/05/26	74	40.30	66.1	40.31	40.15	7.9	15,217	0.05%
2023/05/25	53.1	39.12	41.1	39.22	39.65	12	14,265	0.08%
2023/05/24	13	38.22	97	37.78	38.40	-84	13,437	-0.63%
2023/05/23	0	0.00	18	37.96	37.80	-18	13,221	-0.14%
2023/05/22	104	38.35	53	38.40	38.35	51	13,054	0.39%	大買/
2023/05/19	120	38.63	7	38.57	38.00	113	12,836	0.88%	大買/鉅額交易
2023/05/18	100	39.01	43	39.03	39.15	57	12,236	0.47%
2023/05/17	87	37.82	138	37.94	37.85	-51	11,459	-0.45%	大賣/
2023/05/16	134	38.12	144	38.59	38.05	-10	10,956	-0.09%	大買/大賣/
2023/05/15	156	38.15	37	38.20	38.00	119	10,298	1.16%	大買/鉅額交易
2023/05/12	141	36.57	38	36.02	37.40	103	8,529	1.21%	大買/鉅額交易
2023/05/09	0	0.00	2	33.78	33.60	-2	6,776	-0.03%
2023/05/08	43	34.17	10	34.32	34.35	33	6,657	0.50%
2023/05/04	3	33.50	0	0.00	33.70	3	6,400	0.05%
2023/05/02	3	33.73	8	33.66	33.65	-5	6,371	-0.08%
2023/04/27	0	0.00	1	32.60	32.55	-1	6,285	-0.02%
2023/04/26	0	0.00	1	32.65	32.80	-1	6,283	-0.02%
2023/04/25	3	32.82	1	32.35	32.35	2	6,326	0.03%
2023/04/19	1	32.90	5	33.15	32.90	-4	6,223	-0.06%
2023/04/14	1	33.40	0	0.00	33.40	1	6,141	0.02%
2023/04/13	10	33.95	0	33.70	33.55	10	6,147	0.16%
2023/04/12	0	0.00	1	33.85	33.80	-1	6,179	-0.02%
2023/04/11	0	0.00	2	33.35	33.25	-2	6,256	-0.03%
2023/04/07	2	33.00	2	33.15	32.95	0	6,250	0.00%
2023/04/06	4	32.88	2	32.85	32.85	2	6,257	0.03%
2023/03/31	1	32.95	3	32.95	33.00	-2	6,246	-0.03%
2023/03/30	1	33.25	1	33.15	33.15	0	6,215	0.00%
2023/03/29	133	33.60	106	33.81	33.45	27	6,199	0.44%	大買/大賣/
2023/03/28	54	33.97	53	34.28	34.30	1	5,978	0.02%
2023/03/20	0	0.00	33	32.21	32.25	-33	6,767	-0.49%
2023/03/17	1	31.95	0	0.00	32.35	1	7,059	0.01%
2023/03/13	6	33.05	0	0.00	33.20	6	7,703	0.08%
2023/03/10	1	33.25	3	33.25	33.15	-2	7,707	-0.03%
2023/03/09	18	34.70	0	0.00	34.15	18	7,570	0.24%
2023/03/08	8	34.59	8	34.74	34.60	0	7,589	0.00%
2023/03/07	7	34.25	23	34.29	34.25	-16	7,314	-0.22%
2023/03/06	0	0.00	7	33.73	33.90	-7	7,189	-0.10%
2023/03/03	20	33.25	45	33.26	33.15	-25	7,134	-0.35%
2023/03/01	2	33.28	10	33.20	33.20	-8	7,163	-0.11%
2023/02/22	3	34.03	1	34.20	33.80	2	7,228	0.03%
2023/02/21	0	0.00	8	34.31	34.20	-8	7,255	-0.11%
2023/02/20	1	34.20	0	0.00	34.15	1	7,239	0.01%
2023/02/17	1	33.95	0	0.00	34.05	1	7,229	0.01%
2023/02/16	13	34.20	0	0.00	34.00	13	7,267	0.18%
2023/02/15	22	34.38	2	34.38	34.15	20	7,481	0.27%
2023/02/14	0	0.00	1	33.60	33.45	-1	7,374	-0.01%
2023/02/10	1	33.35	0	0.00	33.20	1	7,679	0.01%
2023/02/09	0	0.00	35	33.66	33.65	-35	7,682	-0.46%
2023/02/08	1	33.90	30	33.98	33.70	-29	7,740	-0.37%
2023/02/07	17	34.36	0	0.00	34.30	17	7,734	0.22%
2023/02/06	76	34.50	0	0.00	34.40	76	7,743	0.98%
2023/02/02	0	0.00	2	34.40	34.30	-2	7,698	-0.03%
2023/01/31	1	34.20	0	0.00	34.20	1	7,670	0.01%
2023/01/30	0	0.00	3	33.72	33.95	-3	7,640	-0.04%
2023/01/17	1	33.10	10	33.20	33.15	-9	7,632	-0.12%
2023/01/13	2	33.05	0	0.00	32.95	2	7,741	0.03%
2023/01/10	1	33.75	0	0.00	33.85	1	7,870	0.01%
2023/01/04	0	0.00	4	34.33	34.30	-4	8,199	-0.05%
2023/01/03	4	34.69	1	34.65	34.70	3	8,226	0.04%
2022/12/30	0	0.00	1	34.65	34.50	-1	8,188	-0.01%
2022/12/29	3	34.10	5	34.08	34.15	-2	8,061	-0.02%
2022/12/28	2	34.10	0	0.00	34.25	2	7,884	0.03%
2022/12/26	0	0.00	2	33.70	33.75	-2	7,904	-0.03%
2022/12/23	1	33.60	0	0.00	33.70	1	8,014	0.01%
2022/12/22	20	33.85	0	0.00	33.70	20	8,053	0.25%
2022/12/21	2	34.13	5	34.10	33.80	-3	8,197	-0.04%
2022/12/19	1	34.70	10	34.58	34.70	-9	8,403	-0.11%
2022/12/16	4	35.25	3	34.98	35.30	1	8,250	0.01%
2022/12/15	0	0.00	11	35.19	35.05	-11	8,054	-0.14%
2022/12/14	3	34.60	0	0.00	34.85	3	7,878	0.04%
2022/12/13	0	0.00	7	34.40	34.35	-7	7,706	-0.09%
2022/12/12	1	33.80	0.1	33.70	33.70	1	7,556	0.01%
2022/12/09	7.1	33.92	6	34.01	33.85	1.1	7,545	0.01%
2022/12/08	1	33.35	2	33.43	33.40	-1	7,324	-0.01%
2022/12/07	19	33.69	17	33.81	34.00	2	7,139	0.03%
2022/12/06	1	32.80	0	0.00	32.80	1	6,721	0.01%
2022/12/05	7	32.73	0	0.00	32.65	7	6,728	0.10%
2022/11/18	0	0.00	5	31.60	32.25	-5	7,765	-0.06%
2022/11/17	5	31.05	0	0.00	31.50	5	7,762	0.06%
2022/11/16	0	0.00	2	31.35	31.20	-2	7,761	-0.03%
2022/11/09	0	0.00	1	32.15	32.05	-1	8,939	-0.01%
2022/10/25	0	0.00	1	31.80	31.70	-1	9,470	-0.01%
2022/10/20	0	0.00	2	31.60	32.20	-2	9,425	-0.02%
2022/10/19	0	0.00	2	31.75	31.75	-2	9,494	-0.02%
2022/10/14	0	0.00	2	32.20	32.25	-2	9,659	-0.02%
2022/10/07	0	0.00	5	33.10	32.90	-5	10,177	-0.05%
2022/10/04	0	0.00	3	33.10	32.95	-3	10,707	-0.03%
2022/09/28	0	0.00	40	32.21	32.10	-40	10,742	-0.37%
2022/09/27	0	0.00	4	32.50	32.90	-4	10,652	-0.04%
2022/09/26	5	32.30	5	32.60	32.65	0	10,692	0.00%
2022/09/22	40	32.95	0	0.00	32.85	40	10,866	0.37%
2022/09/16	0	0.00	1	32.60	32.95	-1	10,810	-0.01%
2022/09/15	0	0.00	6	32.83	32.85	-6	10,789	-0.06%
2022/09/14	30	32.45	0	0.00	32.60	30	10,921	0.27%
2022/09/12	3	32.72	0	0.00	32.70	3	10,941	0.03%
2022/09/08	3	33.07	0	0.00	32.95	3	10,934	0.03%
2022/09/07	2	33.30	0	0.00	32.95	2	11,774	0.02%
2022/09/06	1	33.30	0	0.00	33.30	1	12,181	0.01%
2022/09/02	20	34.48	5.3	34.56	34.10	14.7	12,119	0.12%
2022/09/01	5	34.50	0	0.00	34.35	5	12,167	0.04%
2022/08/31	3	34.40	0	0.00	34.50	3	12,204	0.02%
2022/08/30	4	35.36	8	35.92	34.30	-4	12,316	-0.03%
2022/08/29	6	34.77	4	35.25	35.15	2	11,683	0.02%
2022/08/25	0	0.00	5	34.89	34.85	-5	11,599	-0.04%
2022/08/23	0	0.00	2	33.80	34.15	-2	11,682	-0.02%
2022/08/19	12	34.54	0	0.00	34.40	12	11,683	0.10%
2022/08/18	20	35.63	18	35.65	35.40	2	11,395	0.02%
2022/08/17	0	0.00	3	35.55	35.60	-3	11,146	-0.03%
2022/08/16	1	34.85	0	0.00	34.95	1	10,898	0.01%
2022/08/15	10	34.45	0	0.00	34.50	10	11,085	0.09%
2022/08/11	0	0.00	1	33.45	33.45	-1	11,160	-0.01%
2022/08/10	0	0.00	1	33.30	33.10	-1	11,265	-0.01%
2022/08/09	4	33.93	0	0.00	33.70	4	11,420	0.04%
2022/08/05	2	33.35	0	0.00	33.35	2	11,799	0.02%
2022/08/01	1	34.50	0	0.00	34.20	1	12,061	0.01%
2022/07/28	4	35.20	3	34.93	34.80	1	12,361	0.01%
2022/07/27	2	35.35	0	0.00	35.45	2	12,658	0.02%
2022/07/26	2	35.75	3	35.60	35.60	-1	12,800	-0.01%
2022/07/25	0	0.00	3	35.65	35.55	-3	12,772	-0.02%
2022/07/22	2	35.65	2	35.60	35.60	0	12,777	0.00%
2022/07/21	5	35.65	4	35.33	35.70	1	12,794	0.01%
2022/07/20	5	35.79	12	35.81	35.65	-7	12,718	-0.06%
2022/07/19	5	35.49	12	35.94	35.85	-7	12,733	-0.05%
2022/07/18	15	35.15	9	35.24	35.15	6	12,425	0.05%
2022/07/15	3	34.68	6	35.03	35.00	-3	12,458	-0.02%
2022/07/14	3	34.03	0	0.00	34.40	3	12,320	0.02%
2022/07/13	0	0.00	3	34.50	34.20	-3	12,307	-0.02%
2022/07/12	3	32.25	0	0.00	32.40	3	12,078	0.02%
2022/07/08	0	0.00	1	33.10	33.15	-1	12,279	-0.01%
2022/07/05	0	0.00	4	33.20	33.70	-4	12,463	-0.03%
2022/07/04	0	0.00	6	33.36	33.70	-6	12,632	-0.05%
2022/07/01	4	33.20	14	32.77	32.45	-10	12,803	-0.08%
2022/06/30	2	34.05	0	0.00	33.90	2	12,758	0.02%
2022/06/29	2	34.10	0	0.00	34.40	2	12,863	0.02%
2022/06/28	0	0.00	1	34.10	34.10	-1	13,096	-0.01%
2022/06/21	1	34.20	0	0.00	34.15	1	15,226	0.01%
2022/06/20	0	0.00	1	34.35	34.00	-1	16,349	-0.01%
2022/06/17	2	34.10	12	34.13	34.35	-10	17,193	-0.06%
2022/06/16	5	35.47	0	0.00	34.20	5	18,656	0.03%
2022/06/15	6	36.84	55	36.90	36.70	-49	20,603	-0.24%
2022/06/13	0	0.00	526	35.93	36.15	-526	22,475	-2.34%	大賣/鉅額交易
2022/06/10	0	0.00	475	36.43	36.30	-475	22,690	-2.09%	大賣/鉅額交易
2022/06/08	0	0.00	0.1	36.45	36.45	-0.1	23,149	0.00%
2022/06/07	0	0.00	1	36.05	36.20	-1	23,282	0.00%
2022/06/06	0	0.00	2	35.75	35.75	-2	23,407	-0.01%
2022/06/02	1	35.25	0	0.00	35.00	1	23,683	0.00%
2022/05/31	10.1	36.30	10	35.75	35.30	0.1	24,237	0.00%
2022/05/27	10	36.40	0	0.00	36.10	10	24,681	0.04%
2022/05/25	0	0.00	1.1	36.19	36.20	-1.1	25,102	0.00%
2022/05/24	0	0.00	3	36.13	36.10	-3	25,222	-0.01%
2022/05/23	0	0.00	4	35.63	35.35	-4	25,134	-0.02%
2022/05/20	0.1	36.05	30	36.03	36.00	-29.9	24,981	-0.12%
2022/05/18	0	0.00	1	35.50	35.35	-1	25,170	0.00%
2022/05/17	20	35.25	0	0.00	35.30	20	25,515	0.08%
2022/05/16	7	34.61	3	35.02	35.30	4	25,394	0.02%
2022/05/12	0	0.00	1	33.15	33.20	-1	25,073	0.00%
2022/05/11	3	32.35	1	32.50	32.80	2	25,047	0.01%
2022/05/09	0	0.00	3	33.70	33.00	-3	24,958	-0.01%
2022/05/06	1	34.10	5	34.70	34.10	-4	24,941	-0.02%
2022/05/05	3	35.40	0	0.00	34.95	3	24,912	0.01%
2022/05/04	9	35.24	4	35.11	35.05	5	24,948	0.02%
2022/05/03	0	0.00	6	34.05	34.30	-6	24,829	-0.02%
2022/04/27	3	33.35	3	33.35	33.30	0	24,889	0.00%
2022/04/25	0	0.00	1	33.40	33.55	-1	24,907	0.00%
2022/04/21	1	33.95	0	0.00	33.50	1	25,180	0.00%
2022/04/20	0	0.00	1	33.70	33.95	-1	25,166	0.00%
2022/04/19	11	34.15	1	34.30	33.85	10	25,311	0.04%
2022/04/15	1	34.35	0	0.00	34.10	1	25,545	0.00%
2022/04/14	3	35.15	24	35.00	34.80	-21	25,687	-0.08%
2022/04/13	0	0.00	1	35.19	34.90	-1	25,680	0.00%
2022/04/12	0	0.00	1	35.70	35.25	-1	25,693	0.00%
2022/04/11	4	35.90	1,000	35.33	35.55	-996	25,952	-3.84%	大賣/鉅額交易
2022/04/08	4	35.08	3	35.42	35.40	1	26,223	0.00%
2022/04/07	3	35.23	805	35.28	34.90	-802	26,229	-3.06%	大賣/鉅額交易
2022/04/06	1	36.15	0	0.00	35.90	1	26,136	0.00%
2022/04/01	0	0.00	70	36.15	36.25	-70	26,209	-0.27%
2022/03/31	2	35.85	0	0.00	35.75	2	26,506	0.01%
2022/03/30	21	36.56	3	36.50	36.15	18	26,436	0.07%
2022/03/29	4	35.89	7	36.35	36.50	-3	26,437	-0.01%
2022/03/28	2	35.55	2	35.65	35.20	0	26,632	0.00%
2022/03/25	0	36.75	2	36.70	36.90	-2	27,001	-0.01%
2022/03/24	4	36.41	5	36.60	36.40	-1	26,915	0.00%
2022/03/23	6	35.81	20	35.47	36.20	-14	26,585	-0.05%
2022/03/22	17	34.34	125	33.98	35.00	-108	25,909	-0.42%	大賣/鉅額交易
2022/03/21	29	33.59	29.3	33.59	33.20	-0.3	25,769	0.00%
2022/03/18	24	35.19	32	35.69	34.80	-8	27,186	-0.03%
2022/03/17	10	34.30	20	34.28	34.55	-10	25,792	-0.04%
2022/03/16	1,227	33.61	1,274	33.82	33.90	-47	27,012	-0.17%	大買/大賣/
2022/03/15	5	32.59	2	32.60	32.35	3	27,180	0.01%
2022/03/14	210	32.37	214	32.69	32.75	-4	27,649	-0.01%	大買/大賣/
2022/03/11	0	0.00	2	32.38	32.05	-2	28,443	-0.01%
2022/03/09	1	31.85	1	31.90	31.90	0	28,570	0.00%
2022/03/08	2	31.75	14	31.61	31.90	-12	29,096	-0.04%
2022/03/07	8	31.84	2	31.35	31.60	6	29,577	0.02%
2022/03/04	0	0.00	1	32.70	32.75	-1	30,483	0.00%
2022/03/03	3	32.63	0	0.00	32.45	3	30,872	0.01%
2022/03/01	0	0.00	10.1	32.45	32.55	-10.1	32,177	-0.03%
2022/02/25	0	0.00	3	31.10	31.25	-3	32,779	-0.01%
2022/02/23	1	31.45	0	0.00	31.45	1	35,556	0.00%
2022/02/22	6	31.82	5	31.75	31.75	1	39,053	0.00%
2022/02/21	10	31.98	17	31.95	31.85	-7	40,997	-0.02%
2022/02/18	0.1	31.65	1	31.55	31.35	-1	41,764	0.00%
2022/02/17	2	31.50	14	31.65	31.95	-12	42,519	-0.03%
2022/02/16	0	0.00	1	30.80	30.75	-1	43,007	0.00%
2022/02/15	0	0.00	102	30.33	30.45	-102	43,372	-0.24%	大賣/鉅額交易
2022/02/14	1	30.00	138	30.05	29.95	-137	43,669	-0.31%	大賣/鉅額交易
2022/02/09	0	0.00	21	30.55	30.80	-21	46,139	-0.05%
2022/02/08	0	0.00	6	30.45	30.50	-6	46,422	-0.01%
2022/02/07	0	0.00	3	29.20	29.70	-3	46,905	-0.01%
2022/01/26	1	28.50	0	0.00	28.70	1	46,992	0.00%
2022/01/25	5	28.49	1,060	28.47	28.25	-1,055	47,247	-2.23%	大賣/鉅額交易
2022/01/21	0	0.00	1	29.85	29.55	-1	48,276	0.00%
2022/01/20	0	0.00	2	30.15	30.00	-2	49,168	0.00%
2022/01/18	1	30.45	18	30.35	30.30	-17	50,404	-0.03%
2022/01/17	2	29.75	120	29.58	30.20	-118	50,731	-0.23%	大賣/鉅額交易
2022/01/14	3	29.90	76	30.08	29.85	-73	51,242	-0.14%
2022/01/13	0	0.00	5	30.70	30.70	-5	51,732	-0.01%
2022/01/12	6	31.07	1	30.95	31.05	5	52,645	0.01%
2022/01/11	16	30.64	0	0.00	30.35	16	53,634	0.03%
2022/01/10	5	31.15	0	0.00	31.15	5	54,662	0.01%
2022/01/06	0	0.00	43	31.75	32.15	-43	58,624	-0.07%
2022/01/05	24	32.11	18	31.86	31.80	6	60,498	0.01%
2022/01/04	325	32.48	23	32.22	32.40	302	61,223	0.49%	大買/鉅額交易
2022/01/03	521	32.95	14	32.58	32.80	507	62,833	0.81%	大買/鉅額交易
2021/12/30	0	0.00	1	32.45	32.60	-1	64,549	0.00%
2021/12/29	831	32.28	4	32.41	32.40	827	66,296	1.25%	大買/鉅額交易
2021/12/28	1,783	32.36	21	32.21	32.25	1,762	67,519	2.61%	大買/鉅額交易
2021/12/27	34	32.22	17	32.26	32.30	17	68,276	0.02%
2021/12/24	4	31.69	13	31.73	31.60	-9	69,052	-0.01%
2021/12/23	3	31.63	7	31.58	31.65	-4	69,663	-0.01%
2021/12/22	14	31.77	68	31.91	31.75	-54	71,310	-0.08%
2021/12/21	5	31.33	8	31.46	31.75	-3	72,225	0.00%
2021/12/20	8	32.03	7	32.16	32.15	1	73,784	0.00%
2021/12/17	4	31.90	9	31.87	31.90	-5	79,917	-0.01%
2021/12/16	3	31.68	22	31.73	31.55	-19	84,693	-0.02%
2021/12/15	27	31.68	24	31.55	31.40	3	91,212	0.00%
2021/12/14	410	33.39	124	32.48	31.90	286	93,039	0.31%	大買/大賣/鉅額交易
2021/12/13	59	30.92	79	31.13	31.50	-20	90,912	-0.02%
2021/12/10	253	31.25	79	30.87	30.45	174	89,869	0.19%	大買/鉅額交易
2021/12/09	82	32.76	74.5	32.96	32.85	7.6	87,725	0.01%
2021/12/08	34	34.12	5	34.35	33.90	29	86,923	0.03%
2021/12/07	48	35.02	19	34.93	34.45	29	86,353	0.03%
2021/12/06	14	34.21	5	34.15	34.15	9	85,453	0.01%
2021/12/03	12	34.65	23	34.74	34.60	-11	85,788	-0.01%
2021/12/02	31	34.61	20	34.76	34.00	11	85,774	0.01%
2021/12/01	32	35.27	10	35.18	35.05	22	85,773	0.03%
2021/11/30	30	35.59	23	35.75	35.60	7	85,693	0.01%
2021/11/29	4	34.86	5	34.96	35.00	-1	86,284	0.00%
2021/11/26	73	35.93	84	35.74	35.60	-11	87,332	-0.01%
2021/11/25	30	37.83	17.1	37.16	36.70	13	87,346	0.01%
2021/11/24	6	37.21	15	37.65	37.60	-9	88,214	-0.01%
2021/11/23	35.1	38.82	15	38.90	37.75	20.1	88,078	0.02%
2021/11/22	14.5	38.81	8.2	38.60	38.50	6.3	87,833	0.01%
2021/11/19	579.2	38.15	50	38.30	38.85	529.2	86,945	0.61%	大買/鉅額交易
2021/11/18	40	35.54	28	35.81	36.20	12	84,338	0.01%
2021/11/17	4	33.98	23	33.93	34.80	-19	83,529	-0.02%
2021/11/16	2	33.08	6	32.73	33.05	-4	84,033	0.00%
2021/11/15	44	31.72	36	31.71	31.65	8	83,579	0.01%
2021/11/12	205	32.61	223	32.49	32.40	-18	82,778	-0.02%	大買/大賣/
2021/11/11	413	32.70	936	32.77	32.75	-523	82,458	-0.63%	大買/大賣/鉅額交易
2021/11/10	843	32.81	2,017	32.80	32.75	-1,174	82,591	-1.42%	大買/大賣/鉅額交易
2021/11/09	207	34.66	702	34.82	34.50	-495	81,346	-0.61%	大買/大賣/鉅額交易
2021/11/08	14	34.70	5	34.73	34.60	9	81,068	0.01%
2021/11/05	1	34.25	8	34.27	34.20	-7	80,450	-0.01%
2021/11/04	4	34.13	11	34.19	33.95	-7	80,248	-0.01%
2021/11/03	1	33.80	1	33.90	33.60	0	80,239	0.00%
2021/11/02	3	33.68	1	33.95	33.55	2	80,294	0.00%
2021/11/01	11	34.03	5	34.06	33.70	6	80,105	0.01%
2021/10/29	11	34.63	7	35.16	34.40	4	79,912	0.01%
2021/10/28	16	34.97	10	35.02	34.70	6	79,511	0.01%
2021/10/27	212	33.64	10	34.36	34.70	202	79,229	0.25%	大買/鉅額交易
2021/10/26	319	33.60	125	33.77	33.40	194	79,236	0.24%	大買/大賣/鉅額交易
2021/10/25	46	34.44	1	34.15	34.00	45	79,311	0.06%
2021/10/22	4	34.54	265	34.28	34.25	-261	78,953	-0.33%	大賣/鉅額交易
2021/10/21	3	33.82	3	34.63	34.70	0	78,280	0.00%
2021/10/20	55	33.91	12	34.21	33.85	43	77,566	0.06%
2021/10/19	245	34.58	234	34.22	34.30	11	76,558	0.01%	大買/大賣/
2021/10/18	90	35.44	304.1	35.33	35.25	-214.1	75,478	-0.28%	大賣/鉅額交易
2021/10/15	160.1	35.16	10	35.14	35.80	150.1	74,309	0.20%	大買/鉅額交易
2021/10/14	460	34.98	96.1	35.31	34.55	363.9	72,805	0.50%	大買/鉅額交易
2021/10/13	500.1	34.35	509	34.59	34.60	-9	69,990	-0.01%	大買/大賣/
2021/10/12	4	33.76	3	33.90	33.65	1	68,007	0.00%
2021/10/08	36.1	34.27	33	34.58	33.75	3.1	67,142	0.00%
2021/10/07	122	34.66	726.1	34.22	33.90	-604.1	65,231	-0.93%	大買/大賣/鉅額交易
2021/10/06	270.1	33.79	106	33.87	34.00	164.2	63,120	0.26%	大買/大賣/鉅額交易
2021/10/05	9	32.46	15.1	32.54	33.45	-6.1	61,172	-0.01%
2021/10/04	811.1	32.35	841	32.23	32.35	-30	59,802	-0.05%	大買/大賣/
2021/10/01	23	32.12	23	32.13	32.00	0	58,780	0.00%
2021/09/30	12	32.79	18	32.72	32.70	-6	57,518	-0.01%
2021/09/29	77	32.84	75	32.85	32.65	2	56,777	0.00%
2021/09/28	759	32.75	96	32.54	32.65	663	54,838	1.21%	大買/鉅額交易
2021/09/27	59.1	34.16	184	33.80	33.75	-124.9	53,293	-0.23%	大賣/鉅額交易
2021/09/24	594	33.60	498.2	33.54	34.10	95.8	51,001	0.19%	大買/大賣/
2021/09/23	245.2	32.65	141.4	33.17	34.80	103.8	45,153	0.23%	大買/大賣/鉅額交易
2021/09/22	1,025.4	33.13	146	33.57	31.65	879.4	40,445	2.17%	大買/大賣/鉅額交易
2021/09/17	75	31.80	97	32.26	33.40	-22	33,482	-0.07%
2021/09/16	1	30.35	34	30.51	30.40	-33	30,901	-0.11%
2021/09/15	1	29.55	5	29.65	29.65	-4	30,050	-0.01%
2021/09/14	1	29.20	2	28.95	29.25	-1	29,755	0.00%
2021/09/13	4	29.38	2	29.25	29.10	2	29,514	0.01%
2021/09/10	16	28.58	131	28.37	28.50	-115	29,188	-0.39%	大賣/鉅額交易
2021/09/09	53	28.48	125	28.21	28.60	-72	29,060	-0.25%	大賣/
2021/09/08	107	28.12	18	27.90	27.90	89	28,911	0.31%	大買/
2021/09/07	150	28.75	7	28.94	28.85	143	28,391	0.50%	大買/鉅額交易
2021/09/06	4	28.61	35	28.90	28.60	-31	28,070	-0.11%
2021/09/03	25	29.65	49	29.63	29.65	-24	27,372	-0.09%
2021/09/02	56	30.23	540	31.36	29.75	-484	26,649	-1.82%	大賣/鉅額交易
2021/09/01	57	31.82	60	31.63	31.70	-3	24,832	-0.01%
2021/08/31	5	30.25	412	30.16	30.55	-407	23,255	-1.75%	大賣/鉅額交易
2021/08/30	22	30.23	69	30.00	30.30	-47	22,256	-0.21%
2021/08/27	1	29.05	22	28.94	29.40	-21	20,464	-0.10%
2021/08/26	29	28.44	26	28.82	28.30	3	19,580	0.02%
2021/08/25	25	28.27	10.7	28.44	28.25	14.3	18,392	0.08%
2021/08/24	7	27.90	36	28.27	28.35	-29	17,703	-0.16%
2021/08/23	582	27.59	64	27.78	27.85	518	16,716	3.10%	大買/鉅額交易
2021/08/20	1,006	28.38	361	26.93	28.00	645	15,421	4.18%	大買/大賣/鉅額交易
2021/08/19	15	25.90	47	26.39	26.30	-32	13,922	-0.23%
2021/08/18	7	25.49	10	25.32	25.65	-3	13,496	-0.02%
2021/08/16	10	25.16	11	25.15	24.95	-1	13,491	-0.01%
2021/08/13	0	0.00	37	26.59	26.55	-37	13,065	-0.28%
2021/08/11	7	25.74	32	25.96	25.50	-25	13,049	-0.19%
2021/08/10	8	25.80	10	26.05	25.90	-2	13,174	-0.02%
2021/08/09	34	26.60	1	27.25	26.20	33	13,468	0.25%
2021/08/05	0	0.00	17	27.00	27.00	-17	13,310	-0.13%
2021/08/04	10	27.10	1	27.30	26.70	9	13,735	0.07%
2021/08/03	1.1	27.10	2	27.20	27.40	-0.9	13,595	-0.01%
2021/08/02	302	27.20	5	27.28	27.25	297	13,319	2.23%	大買/鉅額交易
2021/07/30	52	25.70	27	26.43	26.05	25	12,791	0.20%
2021/07/29	10	24.45	96	25.38	25.70	-86	12,223	-0.70%
2021/07/21	10	24.30	1	24.30	23.90	9	15,752	0.06%
2021/07/20	0	0.00	3	23.90	23.90	-3	15,822	-0.02%
2021/07/19	1	24.25	0	0.00	24.10	1	15,988	0.01%
2021/07/16	0	0.00	5	24.67	24.30	-5	16,489	-0.03%
2021/07/15	0	0.00	31	24.45	24.45	-31	16,845	-0.18%
2021/07/13	5	24.31	0	0.00	24.15	5	17,531	0.03%
2021/07/12	0	0.00	2	24.65	24.40	-2	17,590	-0.01%
2021/07/09	42	24.40	2	24.30	24.60	40	17,700	0.23%
2021/07/08	0	0.00	25	24.83	24.80	-25	17,927	-0.14%
2021/07/06	3	24.30	0	0.00	24.25	3	18,397	0.02%
2021/07/05	5	24.60	0	0.00	24.50	5	18,573	0.03%
2021/07/02	0	0.00	1	24.40	24.40	-1	18,694	-0.01%
2021/07/01	3	24.92	0	0.00	24.55	3	18,914	0.02%
2021/06/30	68	25.56	2	25.50	24.70	66	19,271	0.34%
2021/06/29	0	0.00	5	24.53	25.30	-5	18,860	-0.03%
2021/06/28	0	0.00	2.1	24.24	24.00	-2.1	18,604	-0.01%
2021/06/25	0	0.00	5	24.24	24.05	-5	18,732	-0.03%
2021/06/24	1	24.60	1	24.30	24.20	0	18,880	0.00%
2021/06/23	1	24.05	0	0.00	24.30	1	19,086	0.01%
2021/06/22	39	24.23	0	0.00	23.85	39	19,419	0.20%
2021/06/21	20	23.90	20	23.95	23.70	0	19,485	0.00%
2021/06/18	1	25.15	0	0.00	24.90	1	19,544	0.01%
2021/06/17	1.1	25.41	21	25.64	25.35	-19.9	19,736	-0.10%
2021/06/16	0	0.00	6	25.38	25.45	-6	20,060	-0.03%
2021/06/15	20	25.50	1	25.20	25.30	19	20,441	0.09%
2021/06/11	0	0.00	3	25.15	24.85	-3	20,965	-0.01%
2021/06/10	10	24.75	2	24.98	24.90	8	21,728	0.04%
2021/06/09	0	0.00	1	25.30	24.90	-1	23,096	0.00%
2021/06/08	2	25.30	2	25.15	25.15	0	23,725	0.00%
2021/06/07	2	24.45	4	24.95	24.70	-2	23,989	-0.01%
2021/06/04	0	0.00	3	25.00	24.85	-3	24,307	-0.01%
2021/06/03	0	0.00	21	25.09	25.10	-21	24,689	-0.09%
2021/06/02	20	24.95	0	0.00	25.00	20	25,482	0.08%
2021/06/01	1	24.85	20	24.85	24.85	-19	26,165	-0.07%
2021/05/31	3	24.65	0	0.00	24.85	3	27,251	0.01%
2021/05/28	4	25.13	3	25.20	24.90	1	30,057	0.00%
2021/05/27	2	24.73	4	24.91	25.00	-2	33,968	-0.01%
2021/05/26	20	24.30	1	24.20	24.35	19	34,764	0.05%
2021/05/25	3	23.70	3	24.00	23.80	0	35,093	0.00%
2021/05/21	4	23.10	5	23.15	23.25	-1	35,875	0.00%
2021/05/19	0	0.00	7	22.94	23.35	-7	37,310	-0.02%
2021/05/18	0	0.00	13	21.69	22.40	-13	38,202	-0.03%
2021/05/17	12	21.04	373	20.34	20.55	-361	38,268	-0.94%	大賣/鉅額交易
2021/05/14	18	22.43	111	22.61	22.50	-93	38,046	-0.24%	大賣/
2021/05/13	7	22.15	18	21.77	22.30	-11	37,874	-0.03%
2021/05/12	8	23.16	13	22.44	22.90	-5	37,688	-0.01%
2021/05/11	8.2	25.10	13	24.84	24.25	-4.8	37,222	-0.01%
2021/05/10	8	25.73	5	26.11	25.70	3	37,091	0.01%
2021/05/07	0	0.00	3.1	25.60	25.65	-3.1	37,745	-0.01%
2021/05/05	15	24.67	6	24.88	24.55	9	37,819	0.02%
2021/05/04	9	25.66	8	24.78	24.70	1	38,316	0.00%
2021/05/03	43	26.33	8	26.18	25.75	35	38,045	0.09%
2021/04/29	37	27.60	42	27.03	27.00	-5	37,927	-0.01%
2021/04/28	83	28.77	55	28.09	27.95	28	37,887	0.07%
2021/04/27	136	28.45	58	28.12	28.55	78	37,354	0.21%	大買/
2021/04/26	15	26.98	6	27.18	26.90	9	36,776	0.02%
2021/04/23	53	26.92	3.1	26.92	26.85	49.9	36,871	0.14%
2021/04/22	28	27.43	28	27.17	26.60	0	36,995	0.00%
2021/04/21	147	27.47	4	27.44	27.25	143	36,807	0.39%	大買/鉅額交易
2021/04/20	4	27.05	17	27.06	27.20	-13	36,858	-0.04%
2021/04/19	17	27.26	17	27.44	27.30	0	37,612	0.00%
2021/04/16	10	26.60	0	0.00	26.50	10	37,472	0.03%
2021/04/15	30.1	26.25	4	26.20	26.15	26.1	37,690	0.07%
2021/04/14	4	25.73	13	25.80	25.80	-9	38,428	-0.02%
2021/04/13	16	26.77	1	27.15	26.30	15	38,688	0.04%
2021/04/12	0	0.00	8	26.45	26.30	-8	38,729	-0.02%
2021/04/09	7	26.97	59	26.83	26.70	-52	39,016	-0.13%
2021/04/08	3	27.13	450	27.13	27.10	-447	39,108	-1.14%	大賣/鉅額交易
2021/04/07	4	27.19	52	27.10	27.25	-48	39,792	-0.12%
2021/04/06	1	26.45	606	26.50	26.60	-605	40,441	-1.50%	大賣/鉅額交易
2021/04/01	1	26.85	4	26.93	26.85	-3	40,937	-0.01%
2021/03/31	4	27.23	0	0.00	27.05	4	41,837	0.01%
2021/03/30	0	0.00	5	27.35	27.30	-5	43,385	-0.01%
2021/03/29	9	27.50	93	27.75	27.50	-84	45,564	-0.18%
2021/03/26	0	0.00	2	27.75	27.60	-2	47,627	0.00%
2021/03/25	0	0.00	4	28.00	27.60	-4	48,995	-0.01%
2021/03/24	12	27.66	11	27.60	27.50	1	50,804	0.00%
2021/03/23	6	27.12	9	27.40	27.10	-3	51,779	-0.01%
2021/03/22	14	27.20	23	27.44	27.40	-9	52,246	-0.02%
2021/03/19	12	27.68	0	0.00	27.50	12	52,776	0.02%
2021/03/18	40	28.18	23	28.24	28.05	17	54,426	0.03%
2021/03/17	9	28.75	33	28.97	28.20	-24	55,388	-0.04%
2021/03/16	145	29.21	30	29.14	28.85	115	57,510	0.20%	大買/鉅額交易
2021/03/15	10	29.12	49	29.14	28.95	-39	57,333	-0.07%
2021/03/12	11	28.27	5	28.25	28.15	6	56,117	0.01%
2021/03/11	27	27.83	6	27.87	27.95	21	55,758	0.04%
2021/03/10	41	28.07	20	27.93	27.90	21	55,657	0.04%
2021/03/09	15	28.28	4.1	28.35	28.35	10.9	55,980	0.02%
2021/03/08	27.1	28.05	5.1	28.01	28.15	22	55,962	0.04%
2021/03/05	8.1	28.27	15.1	28.30	28.45	-7	55,390	-0.01%
2021/03/04	22.1	28.41	32.1	28.63	28.20	-10	55,682	-0.02%
2021/03/03	398	30.01	1,026.2	29.72	29.35	-628.2	55,313	-1.14%	大買/大賣/鉅額交易
2021/03/02	182.2	29.69	149	29.82	29.45	33.2	52,522	0.06%	大買/大賣/
2021/02/26	14	28.06	31	28.20	27.95	-17	48,714	-0.03%
2021/02/25	4	27.38	11	27.23	27.50	-7	47,957	-0.01%
2021/02/24	104	27.40	8	27.31	27.20	96	47,557	0.20%	大買/
2021/02/23	4	27.12	4	27.10	27.00	0	47,006	0.00%
2021/02/22	127	27.22	13	27.13	26.95	114	46,677	0.24%	大買/鉅額交易
2021/02/19	88.1	27.32	17	27.54	27.45	71.1	46,058	0.15%
2021/02/18	310	27.25	14.2	26.76	27.45	295.8	45,195	0.65%	大買/鉅額交易
2021/02/17	507	25.39	0	0.00	25.55	507	44,094	1.15%	大買/鉅額交易
2021/02/05	4	25.30	0	0.00	25.10	4	43,931	0.01%
2021/02/04	1	25.35	10	25.50	25.35	-9	43,843	-0.02%
2021/02/03	0	0.00	1	25.40	25.15	-1	43,840	0.00%
2021/02/02	0	0.00	1	25.05	25.00	-1	43,770	0.00%
2021/02/01	120	24.99	10	24.80	25.10	110	43,710	0.25%	大買/鉅額交易
2021/01/29	137	26.32	20	26.06	25.20	117	43,600	0.27%	大買/鉅額交易
2021/01/28	15	24.85	26	24.92	24.90	-11	42,959	-0.03%
2021/01/27	10	26.00	0	0.00	25.60	10	43,016	0.02%
2021/01/26	26	26.64	22	26.45	25.90	4	43,276	0.01%
2021/01/25	45	26.09	7	26.16	26.10	38	42,870	0.09%
2021/01/22	169	26.32	35	26.42	26.50	134	42,980	0.31%	大買/鉅額交易
2021/01/21	175	26.12	36	26.08	26.20	139	42,821	0.32%	大買/鉅額交易
2021/01/20	29	26.09	48	25.79	25.55	-19	42,792	-0.04%
2021/01/19	292	26.49	134	26.80	26.85	158	42,639	0.37%	大買/大賣/鉅額交易
2021/01/18	25	24.97	2	25.10	25.15	23	42,172	0.05%
2021/01/14	21	25.40	0	0.00	25.20	21	44,550	0.05%
2021/01/13	2	25.55	19	25.23	25.15	-17	44,557	-0.04%
2021/01/12	175	24.94	238	24.81	25.40	-63	44,187	-0.14%	大買/大賣/
2021/01/11	39	24.64	12	24.71	24.40	27	43,320	0.06%
2021/01/08	19	25.07	1	25.10	25.10	18	42,925	0.04%
2021/01/07	256	25.35	24	25.66	25.35	232	42,587	0.54%	大買/鉅額交易
2021/01/06	40	26.01	349	26.09	25.70	-309	41,820	-0.74%	大賣/鉅額交易
2021/01/05	20	26.13	8	26.13	26.15	12	41,312	0.03%
2021/01/04	147	26.93	2	26.80	26.80	145	40,929	0.35%	大買/鉅額交易
2020/12/31	3	26.42	70	26.28	26.45	-67	40,482	-0.17%
2020/12/30	219	27.18	43	26.80	26.55	176	40,208	0.44%	大買/鉅額交易
2020/12/29	123	26.10	28	26.28	26.15	95	39,361	0.24%	大買/
2020/12/28	47	27.36	180	27.06	26.80	-133	38,445	-0.35%	大賣/鉅額交易
2020/12/25	38	27.15	206	27.16	26.95	-168	37,476	-0.45%	大賣/鉅額交易
2020/12/24	271	28.39	60.1	28.78	27.55	210.9	36,509	0.58%	大買/鉅額交易
2020/12/23	182	28.10	43	28.16	28.35	139	34,770	0.40%	大買/鉅額交易
2020/12/22	128	28.42	54	28.76	27.90	74	32,390	0.23%	大買/
2020/12/21	50	27.80	73	27.78	27.30	-23	30,176	-0.08%
2020/12/18	82	27.63	115.4	27.68	27.60	-33.4	28,570	-0.12%	大賣/
2020/12/17	46	25.53	6	25.90	25.65	40	26,353	0.15%
2020/12/16	11	25.30	59	25.08	24.75	-48	25,278	-0.19%
2020/12/15	73.1	24.82	239	24.85	24.45	-165.9	24,972	-0.66%	大賣/鉅額交易
2020/12/14	21	25.35	32	24.62	25.05	-11	24,158	-0.05%
2020/12/11	101	23.47	0	0.00	23.20	101	22,119	0.46%	大買/鉅額交易
2020/12/10	126	23.65	45	23.56	24.10	81	20,722	0.39%	大買/
2020/12/09	5	21.36	27	21.99	21.95	-22	17,953	-0.12%
2020/12/08	0	0.00	23	21.28	21.10	-23	17,339	-0.13%
2020/12/07	37	21.10	24	21.06	21.10	13	17,206	0.08%
2020/12/04	36	21.42	13	21.75	21.45	23	16,907	0.14%
2020/12/03	92	21.77	10	21.64	21.55	82	16,642	0.49%
2020/11/30	46	21.36	12	21.00	21.05	34	15,457	0.22%
2020/11/27	227	20.47	31	20.04	20.90	196	14,382	1.36%	大買/鉅額交易
2020/11/25	20	19.20	0	0.00	19.10	20	13,591	0.15%
2020/11/24	1	19.10	0	0.00	18.90	1	13,380	0.01%
2020/11/23	6	19.15	0	0.00	19.05	6	13,170	0.05%
2020/11/19	0	0.00	50	19.35	19.30	-50	13,046	-0.38%
2020/11/16	0	0.00	50	19.90	19.65	-50	13,075	-0.38%
2020/11/13	0	0.00	6	19.55	19.40	-6	13,079	-0.05%
2020/11/12	5	19.90	0	0.00	19.90	5	12,903	0.04%
2020/11/11	4	20.35	53	20.35	20.30	-49	12,909	-0.38%
2020/11/10	0	0.00	16	20.58	20.35	-16	13,029	-0.12%
2020/11/09	5	20.35	0	0.00	20.40	5	13,295	0.04%
2020/11/06	0	0.00	51	20.40	20.40	-51	13,320	-0.38%
2020/11/05	0	0.00	50	20.45	20.35	-50	13,489	-0.37%
2020/11/04	34	20.87	86	20.68	20.50	-52	13,652	-0.38%
2020/11/03	5	20.15	1	21.10	20.45	4	13,803	0.03%
2020/11/02	14	21.19	50	20.80	20.70	-36	14,771	-0.24%
2020/10/30	39	21.12	5	21.04	21.05	34	14,819	0.23%
2020/10/29	0	0.00	3	20.38	20.80	-3	14,802	-0.02%
2020/10/28	7	20.91	30	20.55	20.65	-23	15,384	-0.15%
2020/10/27	6	20.38	205	20.63	20.50	-199	15,963	-1.25%	大賣/鉅額交易
2020/10/26	22	21.53	15	21.41	21.20	7	15,584	0.04%
2020/10/23	195	22.32	85	22.79	22.80	110	14,694	0.75%	大買/鉅額交易
2020/10/22	127	20.17	1	21.20	21.35	126	12,221	1.03%	大買/鉅額交易
2020/10/21	5	19.45	0	0.00	19.45	5	11,583	0.04%
2020/10/20	10	18.90	0	0.00	19.15	10	11,223	0.09%
2020/10/19	0	0.00	2	18.40	18.70	-2	11,116	-0.02%
2020/10/15	0	0.00	38	17.75	18.10	-38	10,953	-0.35%
2020/10/14	30	17.64	4	17.75	18.00	26	10,937	0.24%
2020/10/08	168	17.78	0	0.00	18.00	168	10,751	1.56%	大買/鉅額交易
2020/10/07	60	17.55	2	17.25	17.60	58	10,680	0.54%
2020/10/06	0	0.00	1	17.05	17.05	-1	10,679	-0.01%
2020/09/30	5	16.50	0	0.00	16.80	5	10,750	0.05%
2020/09/29	9	17.02	1	17.05	17.05	8	10,731	0.07%
2020/09/14	0	0.00	30	16.35	16.45	-30	10,403	-0.29%
2020/09/07	110	17.86	0	0.00	17.55	110	10,353	1.06%	大買/鉅額交易
2020/08/31	0	0.00	51	17.25	17.20	-51	10,222	-0.50%
2020/08/28	0	0.00	5	17.35	17.25	-5	10,231	-0.05%
2020/08/27	0	0.00	28	17.34	17.20	-28	10,285	-0.27%
2020/08/24	40	17.45	0	0.00	17.20	40	10,653	0.38%
2020/08/20	0	0.00	2	17.00	16.65	-2	10,557	-0.02%
2020/08/19	16	17.50	0	0.00	17.30	16	10,494	0.15%
2020/08/18	50	17.00	0	0.00	17.40	50	10,421	0.48%
2020/08/17	67	17.04	0	0.00	17.30	67	10,380	0.65%
2020/08/14	31	16.60	0	0.00	17.00	31	10,252	0.30%
2020/08/13	1	16.45	0	0.00	16.50	1	10,026	0.01%
2020/08/06	2	13.55	2	13.05	13.05	0	8,558	0.00%
2020/08/05	2	14.00	78	14.55	14.50	-76	7,155	-1.06%
2020/08/04	0	0.00	24	14.55	14.50	-24	6,885	-0.35%
2020/08/03	103	14.45	0	0.00	14.40	103	6,652	1.55%	大買/鉅額交易
2020/07/31	2	16.00	0	0.00	16.00	2	6,086	0.03%
2020/07/17	0	0.00	2	21.55	21.65	-2	6,335	-0.03%
2020/07/14	0	0.00	1	21.40	21.40	-1	6,460	-0.02%
2020/07/13	0	0.00	7	21.46	21.40	-7	6,513	-0.11%
2020/07/10	2	20.15	1	20.70	20.80	1	6,805	0.01%
2020/07/09	0	0.00	2	20.50	20.35	-2	6,897	-0.03%
2020/07/08	7	19.04	0	0.00	18.95	7	6,915	0.10%
2020/07/07	0	0.00	2	19.25	18.90	-2	6,929	-0.03%
2020/07/06	2	18.10	0	0.00	18.50	2	6,967	0.03%
2020/07/03	0	0.00	1	18.80	18.75	-1	7,066	-0.01%
2020/07/02	0	0.00	5.2	18.96	20.10	-5.2	7,197	-0.07%
2020/07/01	3	18.90	4	18.90	18.90	-1	7,286	-0.01%
2020/06/30	3	21.73	1	20.85	21.00	2	7,451	0.03%
2020/06/29	2	21.35	1	21.00	21.35	1	7,376	0.01%
2020/06/23	2	21.13	0	0.00	21.10	2	7,459	0.03%
2020/06/22	2	21.08	1	20.90	20.90	1	7,524	0.01%
2020/06/19	0	0.00	1	21.10	20.95	-1	7,626	-0.01%
2020/06/18	0	0.00	1	21.10	21.10	-1	7,621	-0.01%
2020/06/17	0	0.00	3	21.35	21.05	-3	7,692	-0.04%
2020/06/16	3	21.53	0	0.00	21.50	3	7,811	0.04%
2020/06/15	1	20.95	0	0.00	20.90	1	7,936	0.01%
2020/06/11	0	0.00	4	21.60	21.10	-4	8,162	-0.05%
2020/06/08	0	0.00	4	21.50	21.60	-4	8,544	-0.05%
2020/06/05	5	21.85	0	0.00	21.80	5	8,542	0.06%
2020/06/03	4	21.94	0	0.00	21.95	4	8,648	0.05%
2020/06/02	1	21.55	2	21.65	21.70	-1	8,681	-0.01%
2020/06/01	3	21.18	0	0.00	21.15	3	8,641	0.03%
2020/05/29	1	21.15	1	21.20	20.75	0	8,590	0.00%
2020/05/28	4	20.45	4	20.15	20.20	0	8,300	0.00%
2020/05/27	1	20.15	2	20.13	20.25	-1	8,301	-0.01%
2020/05/26	2	20.30	0	0.00	20.20	2	8,363	0.02%
2020/05/22	0	0.00	2	20.25	20.40	-2	8,342	-0.02%
2020/05/21	0	0.00	2	20.35	20.65	-2	8,346	-0.02%
2020/05/20	4	20.54	0	0.00	20.60	4	8,366	0.05%
2020/05/14	1	20.75	7	20.68	20.50	-6	8,683	-0.07%
2020/05/12	1	20.90	0	0.00	20.90	1	8,665	0.01%
2020/05/11	1	21.50	0	0.00	21.40	1	8,647	0.01%
2020/05/08	0	0.00	3	21.80	21.80	-3	8,641	-0.03%
2020/05/07	11	22.32	2	22.23	21.90	9	8,568	0.11%
2020/05/06	6	23.36	8	23.47	22.70	-2	8,363	-0.02%
2020/05/05	0	0.00	9	21.71	21.85	-9	7,974	-0.11%
2020/05/04	8	20.91	0	0.00	20.80	8	7,918	0.10%
2020/04/30	2	21.15	9	21.66	21.50	-7	7,860	-0.09%
2020/04/29	7	21.19	0	0.00	21.05	7	7,796	0.09%
2020/04/27	1	21.15	0	0.00	20.95	1	7,950	0.01%
2020/04/23	3	21.70	0	0.00	21.70	3	7,924	0.04%
2020/04/22	10	21.70	10	21.85	21.95	0	7,850	0.00%
2020/04/21	1	22.30	0	0.00	21.95	1	7,810	0.01%
2020/04/17	0	0.00	2	23.00	22.65	-2	7,812	-0.03%
2020/04/16	0	0.00	1	22.65	22.75	-1	7,755	-0.01%
2020/04/09	1	22.35	0	0.00	22.40	1	7,182	0.01%
2020/04/08	0	0.00	1	22.65	22.80	-1	7,182	-0.01%
2020/04/07	11	22.13	0	0.00	22.45	11	7,275	0.15%
2020/04/06	5	21.45	25	21.91	22.15	-20	7,363	-0.27%
2020/04/01	2	21.30	4	20.66	20.90	-2	7,208	-0.03%
2020/03/23	20	17.10	20	17.13	16.90	0	6,854	0.00%
2020/03/17	9	17.30	9	17.60	18.55	0	6,705	0.00%
2020/03/13	19	17.00	19	17.11	18.30	0	6,603	0.00%
2020/03/12	9	19.15	9	18.75	18.75	0	6,414	0.00%
2020/03/09	8	20.30	8	19.90	19.90	0	6,362	0.00%
2020/03/06	11	21.65	0	0.00	21.10	11	6,310	0.17%
2020/03/02	1	20.30	1	20.80	21.15	0	6,932	0.00%
2020/02/27	2	21.30	0	0.00	21.05	2	7,238	0.03%
2020/02/24	9	22.00	9	22.20	22.05	0	7,705	0.00%
2020/02/20	2	23.20	2	23.58	22.60	0	7,908	0.00%
2020/02/19	2	23.15	10	23.11	23.40	-8	8,037	-0.10%
2020/02/18	0	0.00	1	22.15	22.30	-1	8,335	-0.01%
2020/02/14	1	21.90	2	21.95	21.85	-1	8,357	-0.01%
2020/02/13	6	21.41	0	0.00	21.45	6	8,289	0.07%
2020/02/12	1	21.45	0	0.00	21.45	1	8,350	0.01%
2020/02/05	0	0.00	2	19.88	19.85	-2	8,454	-0.02%
2020/02/03	10	18.50	10	18.70	19.25	0	8,828	0.00%
2020/01/31	1	19.35	1	19.60	19.60	0	8,952	0.00%
2020/01/20	0	0.00	17	21.31	21.65	-17	8,809	-0.19%
2020/01/17	6	21.62	0	0.00	21.80	6	8,935	0.07%
2020/01/16	5	21.25	0	0.00	21.25	5	8,994	0.06%
2020/01/15	8	21.38	15	21.19	21.30	-7	9,057	-0.08%
2020/01/14	9	21.31	0	0.00	21.20	9	9,062	0.10%
2020/01/13	4	21.51	1	21.35	21.50	3	9,078	0.03%
2020/01/09	0	0.00	15	20.70	20.80	-15	9,054	-0.17%
2020/01/03	1	20.90	0	0.00	20.70	1	9,254	0.01%
2020/01/02	0	0.00	10	21.02	21.05	-10	9,261	-0.11%
2019/12/31	27	21.64	16	21.43	21.00	11	9,260	0.12%
2019/12/30	11	21.11	8	21.84	22.10	3	9,115	0.03%
2019/12/26	5	20.65	2	20.60	20.60	3	8,963	0.03%
2019/12/25	0	0.00	7	20.40	20.40	-7	9,033	-0.08%
2019/12/24	2	20.95	3	20.70	20.60	-1	9,141	-0.01%
2019/12/23	6	21.13	0	0.00	20.95	6	9,154	0.07%
2019/12/20	2	21.03	0	0.00	20.95	2	9,165	0.02%
2019/12/16	2	20.70	0	0.00	20.60	2	9,144	0.02%
2019/12/13	3	20.80	4	20.65	20.60	-1	9,141	-0.01%
2019/12/12	4	21.20	0	0.00	20.90	4	9,128	0.04%
2019/12/11	2	21.15	3	20.78	20.90	-1	9,098	-0.01%
2019/12/10	1	21.10	22	21.16	21.05	-21	9,126	-0.23%
2019/12/09	16	21.50	0	0.00	21.60	16	9,079	0.18%
2019/12/06	1	21.50	0	0.00	21.25	1	9,171	0.01%
2019/12/04	4	21.66	0	0.00	21.55	4	9,248	0.04%
2019/12/03	2	21.90	11	21.73	21.90	-9	9,468	-0.10%
2019/12/02	23	21.76	28	21.63	21.90	-5	9,716	-0.05%
2019/11/29	18	22.12	12	22.38	22.05	6	9,780	0.06%
2019/11/28	42	22.43	40	22.39	22.05	2	9,713	0.02%
2019/11/27	23	23.10	25	23.11	23.15	-2	9,664	-0.02%
2019/11/26	7	23.87	19	24.03	23.70	-12	9,509	-0.13%
2019/11/25	25	22.97	0	0.00	23.10	25	9,259	0.27%
2019/11/22	23	23.10	16	23.02	22.85	7	9,413	0.07%
2019/11/21	7	21.93	1	22.00	22.40	6	9,351	0.06%
2019/11/20	1	21.30	6	21.42	21.85	-5	9,359	-0.05%
2019/11/19	8	20.46	4.4	20.38	20.95	3.6	9,542	0.04%
2019/11/18	27	20.30	17	20.27	20.30	10	9,567	0.10%
2019/11/15	11	19.11	17	19.48	20.10	-6	9,415	-0.06%
2019/11/14	2	18.23	22	18.20	18.30	-20	8,991	-0.22%
2019/11/13	1	18.05	0	0.00	18.15	1	8,996	0.01%
2019/11/12	5	18.16	0	0.00	18.20	5	9,005	0.06%
2019/11/11	6	18.18	23	18.14	18.15	-17	9,043	-0.19%
2019/11/06	10	18.10	31	18.23	18.40	-21	9,184	-0.23%
2019/11/05	14	18.47	12	18.15	18.50	2	9,259	0.02%
2019/11/04	0	0.00	2	18.23	18.45	-2	9,313	-0.02%
2019/11/01	9	18.00	24	18.09	18.25	-15	9,375	-0.16%
2019/10/31	21	18.27	7	18.52	18.30	14	9,334	0.15%
2019/10/30	18	18.08	16	17.70	18.05	2	9,275	0.02%
2019/10/29	9	18.09	12	17.95	17.90	-3	9,265	-0.03%
2019/10/28	16	17.71	17	17.75	17.80	-1	9,295	-0.01%
2019/10/25	16	17.96	6	17.84	17.85	10	9,369	0.11%
2019/10/24	27	17.45	10	17.60	17.70	17	9,428	0.18%
2019/10/23	0	0.00	10	16.95	16.95	-10	9,422	-0.11%
2019/10/22	5	17.15	0	0.00	17.05	5	9,452	0.05%
2019/10/21	0	0.00	3	17.20	17.20	-3	9,536	-0.03%
2019/10/18	13	17.21	0	0.00	17.10	13	9,572	0.14%
2019/10/16	0	0.00	1	17.30	17.25	-1	9,792	-0.01%
2019/10/14	10	16.75	0	0.00	16.95	10	9,950	0.10%
2019/10/08	20	16.80	20	16.55	16.65	0	10,868	0.00%
2019/10/04	2	16.45	2	16.25	16.25	0	11,757	0.00%
2019/10/03	18	16.15	18	16.47	16.45	0	12,099	0.00%
2019/09/27	1	17.00	0	0.00	17.00	1	12,532	0.01%
2019/09/25	3	17.92	0	0.00	17.70	3	12,983	0.02%
2019/09/24	0	0.00	1	17.90	17.85	-1	13,504	-0.01%
2019/09/23	1	18.10	1	18.00	18.00	0	13,865	0.00%
2019/09/20	3	18.15	4	18.09	18.10	-1	14,276	-0.01%
2019/09/19	1	17.30	2	17.68	17.65	-1	14,462	-0.01%
2019/09/18	3	17.80	2	17.93	17.80	1	14,824	0.01%
2019/09/16	11	17.85	0	0.00	17.75	11	15,601	0.07%
2019/09/10	0	0.00	18	17.47	17.25	-18	16,545	-0.11%
2019/09/09	8	17.25	8	17.50	17.20	0	16,728	0.00%
2019/09/06	0	0.00	7	17.24	17.30	-7	16,931	-0.04%
2019/09/05	9	16.30	25	16.89	17.15	-16	17,301	-0.09%
2019/09/04	23	16.40	11	16.58	16.95	12	17,261	0.07%
2019/09/03	34	16.95	16	17.11	16.85	18	17,605	0.10%
2019/09/02	1	17.25	21	17.34	17.35	-20	17,774	-0.11%
2019/08/30	1	16.80	4	16.96	16.85	-3	18,056	-0.02%
2019/08/29	16	16.79	1	16.85	16.80	15	18,340	0.08%
2019/08/28	11	16.98	20	17.09	16.95	-9	18,705	-0.05%
2019/08/27	10	16.69	14	16.88	17.20	-4	18,767	-0.02%
2019/08/26	2	16.53	1	16.60	17.10	1	18,631	0.01%
2019/08/23	10	16.98	2	17.13	17.20	8	18,586	0.04%
2019/08/22	16	17.01	14	17.37	17.50	2	18,861	0.01%
2019/08/21	19	18.07	9	17.60	17.60	10	18,957	0.05%
2019/08/20	13	18.44	10	18.45	18.45	3	19,025	0.02%
2019/08/19	8	18.70	0	0.00	18.60	8	19,267	0.04%
2019/08/14	3	18.90	2	18.90	18.90	1	19,820	0.01%
2019/08/13	16	18.46	10	18.58	18.70	6	19,818	0.03%
2019/08/07	9	18.47	10	18.60	18.75	-1	19,921	-0.01%
2019/08/05	1	18.80	1	18.55	18.55	0	19,963	0.00%
2019/08/02	9	18.81	8	18.70	18.70	1	20,041	0.00%
2019/08/01	8	19.45	0	0.00	19.15	8	20,065	0.04%
2019/07/31	0	0.00	1	19.65	20.20	-1	20,011	0.00%
2019/07/30	0	0.00	18	19.61	19.75	-18	19,903	-0.09%
2019/07/29	0	0.00	11	19.50	19.60	-11	19,826	-0.06%
2019/07/26	25	18.89	19	19.04	19.25	6	19,774	0.03%
2019/07/25	23	19.45	0	0.00	19.50	23	19,590	0.12%
2019/07/24	8	19.55	8	19.70	19.85	0	19,639	0.00%
2019/07/23	8	19.60	8	19.75	19.95	0	19,602	0.00%
2019/07/19	0	0.00	9	19.54	19.65	-9	19,570	-0.05%
2019/07/18	10	19.30	10	19.61	19.20	0	19,505	0.00%
2019/07/16	0	0.00	15	19.30	19.45	-15	19,196	-0.08%
2019/07/15	1	19.00	8	18.70	19.00	-7	19,103	-0.04%
2019/07/12	9	18.43	1	18.55	18.45	8	18,755	0.04%
2019/07/10	1	18.60	2	18.85	18.95	-1	18,198	-0.01%
2019/07/09	2	18.55	1	18.75	18.50	1	17,815	0.01%
2019/07/08	11	18.88	1	18.90	18.95	10	18,178	0.06%
2019/07/05	9	19.13	0	0.00	19.10	9	18,579	0.05%
2019/07/03	40	19.69	58	19.86	19.30	-18	18,997	-0.09%
2019/07/02	23	19.40	23	19.57	19.15	0	18,961	0.00%
2019/07/01	20	19.43	22	19.58	19.85	-2	18,755	-0.01%
2019/06/27	20	18.84	20	19.00	18.90	0	18,068	0.00%
2019/06/26	1	18.80	0	0.00	19.20	1	17,757	0.01%
2019/06/25	14	19.12	14	19.16	19.05	0	17,867	0.00%
2019/06/24	12	19.23	12	19.34	19.75	0	17,605	0.00%
2019/06/21	19	19.67	20	19.67	19.15	-1	17,811	-0.01%
2019/06/20	15	19.95	15	19.77	19.70	0	17,353	0.00%
2019/06/19	32	19.40	22	19.50	19.80	10	17,381	0.06%
2019/06/18	88	19.71	82	19.70	19.15	6	17,041	0.04%
2019/06/17	22	20.65	14	20.52	20.55	8	16,477	0.05%
2019/06/14	14	20.28	14	20.48	20.80	0	16,136	0.00%
2019/06/13	28	21.10	30	21.36	20.80	-2	15,965	-0.01%
2019/06/11	9	21.05	0	0.00	20.30	9	15,276	0.06%
2019/06/05	0	0.00	13	21.15	21.70	-13	13,972	-0.09%
2019/06/04	13	20.81	0	0.00	19.75	13	13,549	0.10%
2019/05/31	12	21.30	12	21.48	21.75	0	12,945	0.00%
2019/05/30	5	21.35	15	21.63	21.50	-10	12,901	-0.08%
2019/05/29	18	21.10	8	21.55	21.15	10	12,918	0.08%
2019/05/28	12	22.05	12	22.23	22.25	0	12,559	0.00%
2019/05/27	5	22.05	5	22.20	22.35	0	12,165	0.00%
2019/05/24	5	22.50	5	22.80	22.20	0	12,444	0.00%
2019/05/23	32	22.24	27	22.43	22.10	5	12,101	0.04%
2019/05/21	16	23.07	23	23.13	23.70	-7	11,653	-0.06%
2019/05/20	0	0.00	3	22.60	22.65	-3	11,511	-0.03%
2019/05/14	4	20.75	4	21.10	22.20	0	11,365	0.00%
2019/05/13	50	21.81	47	21.65	21.20	3	11,421	0.03%
2019/05/10	25	22.87	29	22.95	23.10	-4	11,388	-0.04%
2019/05/09	15	22.10	11	22.25	22.05	4	11,291	0.04%
2019/05/08	25	22.82	18	22.81	22.85	7	11,204	0.06%
2019/05/06	4	23.15	5	23.28	23.40	-1	11,262	-0.01%
2019/04/30	2	22.85	2	23.05	23.80	0	11,381	0.00%
2019/04/29	0	0.00	5	23.25	23.20	-5	11,526	-0.04%
2019/04/26	12	23.92	12	23.71	23.65	0	11,647	0.00%
2019/04/25	26	24.13	28	24.13	24.30	-2	12,084	-0.02%
2019/04/24	16	24.67	16	24.39	24.20	0	12,488	0.00%
2019/04/23	2	24.95	10	25.21	25.20	-8	12,894	-0.06%
2019/04/22	18	25.05	10	25.13	25.05	8	13,307	0.06%
2019/04/18	5	25.20	0.1	24.70	24.70	4.9	13,872	0.04%
2019/04/16	30	26.32	29	26.63	26.60	1	14,126	0.01%
2019/04/12	16	28.52	26	29.52	29.50	-10	14,076	-0.07%
2019/04/11	21	30.20	20	29.55	29.55	1	13,466	0.01%
2019/04/10	20	28.55	33	28.66	29.80	-13	13,209	-0.10%
2019/04/09	29	27.19	28	27.36	28.30	1	13,365	0.01%
2019/04/08	1	25.25	4	24.31	25.75	-3	13,374	-0.02%
2019/04/03	7	23.31	6	23.44	23.45	1	14,466	0.01%
2019/04/02	1	23.55	3	23.92	23.65	-2	15,329	-0.01%
2019/04/01	3	23.58	4	23.85	24.15	-1	16,177	-0.01%
2019/03/29	2	24.35	0	0.00	24.30	2	17,091	0.01%
2019/03/28	32	23.80	22	23.65	24.75	10	17,237	0.06%
2019/03/26	13	24.72	12	24.85	24.85	1	17,551	0.01%
2019/03/25	61	23.94	61	24.47	24.90	0	17,804	0.00%
2019/03/22	11	25.74	5	25.95	25.65	6	18,464	0.03%
2019/03/21	29	26.04	29	26.03	26.15	0	18,702	0.00%
2019/03/20	0	0.00	1	26.70	26.65	-1	18,771	-0.01%
2019/03/15	0	26.10	0	0.00	26.25	0	19,389	0.00%
2019/03/12	0	0.00	7	25.95	26.00	-7	20,047	-0.03%
2019/03/11	2	25.80	3	25.73	25.65	-1	20,284	0.00%
2019/03/08	7	25.55	0	0.00	25.55	7	20,845	0.03%
2019/03/06	2	26.08	0	0.00	26.05	2	24,135	0.01%
2019/03/05	1	26.35	0	0.00	26.30	1	24,464	0.00%
2019/02/27	0	0.00	7	26.48	26.80	-7	25,603	-0.03%
2019/02/26	16	25.73	16	26.22	26.05	0	25,578	0.00%
2019/02/25	0	0.00	7	26.35	26.40	-7	25,626	-0.03%
2019/02/22	33	26.75	21	27.10	25.90	12	25,797	0.05%
2019/02/21	0	0.00	1	26.55	26.60	-1	25,444	0.00%
2019/02/20	0	0.00	8	26.30	26.30	-8	25,820	-0.03%
2019/02/19	8	25.95	0	0.00	25.80	8	26,184	0.03%
2019/02/18	0	0.00	9	26.30	26.05	-9	26,631	-0.03%
2019/02/15	10	26.07	0	0.00	25.90	10	27,270	0.04%
2019/02/14	0	0.00	1	26.60	26.30	-1	27,498	0.00%
2019/02/13	0	0.00	7	26.25	25.95	-7	27,651	-0.03%
2019/02/12	0	0.00	2	26.10	26.10	-2	27,929	-0.01%
2019/02/11	11	26.03	0	0.00	25.80	11	28,180	0.04%
2019/01/30	0	0.00	1	26.90	26.90	-1	28,316	0.00%
2019/01/28	1	26.45	0	0.00	26.10	1	29,234	0.00%
2019/01/24	4	26.58	4	26.53	26.65	0	29,714	0.00%
2019/01/23	29	26.43	21	26.24	26.35	8	29,965	0.03%
2019/01/22	7	26.25	7	26.10	26.25	0	30,405	0.00%
2019/01/18	0	0.00	12	25.86	26.10	-12	31,328	-0.04%
2019/01/17	22	25.81	11	25.81	25.60	11	31,591	0.03%
2019/01/16	23	25.53	1	25.95	25.50	22	32,071	0.07%
2019/01/15	28	25.91	44	26.00	26.60	-16	32,225	-0.05%
2019/01/14	17	25.51	3	26.70	24.90	14	32,476	0.04%
2019/01/11	24	26.26	48	26.32	26.95	-24	32,773	-0.07%
2019/01/10	49	26.14	39	26.33	25.85	10	33,515	0.03%
2019/01/09	14	26.80	21	26.74	27.05	-7	33,874	-0.02%
2019/01/08	36	26.43	42	26.46	26.45	-6	33,861	-0.02%
2019/01/03	11	25.29	23	25.41	25.90	-12	34,133	-0.04%
2018/12/28	10	25.15	11	25.30	25.90	-1	34,188	0.00%
2018/12/27	34	25.86	27	25.98	25.35	7	33,933	0.02%
2018/12/26	55	25.38	110	25.15	25.15	-55	33,591	-0.16%	大賣/
2018/12/25	263	24.24	214	24.46	25.00	49	33,485	0.15%	大買/大賣/
2018/12/24	36	25.25	43	25.10	24.30	-7	32,466	-0.02%
2018/12/22	77	28.76	64	28.37	26.95	13	31,995	0.04%
2018/12/21	29	31.22	23	30.97	29.85	6	31,703	0.02%
2018/12/20	1	33.05	2	33.63	33.15	-1	30,989	0.00%
2018/12/19	9	34.01	1	34.20	33.50	8	30,839	0.03%
2018/12/18	29	33.14	43	33.23	33.80	-14	30,333	-0.05%
2018/12/17	194	32.86	172	33.16	34.00	22	30,131	0.07%	大買/大賣/
2018/12/14	2	32.40	24	32.40	32.40	-22	28,984	-0.08%
2018/12/13	8	36.27	0	0.00	35.95	8	28,779	0.03%
2018/12/12	21	36.76	17	36.67	37.15	4	28,657	0.01%
2018/12/10	5	36.05	5	35.70	35.70	0	28,628	0.00%
2018/12/07	20	36.95	20	37.35	36.95	0	28,793	0.00%
2018/12/06	7	36.75	11	37.10	37.15	-4	28,827	-0.01%
2018/12/05	6	38.18	0	0.00	38.05	6	28,641	0.02%
2018/12/04	37	39.56	37	40.02	38.80	0	28,707	0.00%
2018/12/03	11	39.11	18	39.44	39.55	-7	28,520	-0.02%
2018/11/30	53	40.54	44	40.26	40.50	9	28,076	0.03%
2018/11/29	3	40.10	1	40.70	39.85	2	25,114	0.01%
2018/11/28	46	39.66	60	40.15	39.50	-14	24,866	-0.06%
2018/11/27	31	40.56	19	40.89	39.60	12	24,623	0.05%
2018/11/26	2	39.98	6	40.19	42.40	-4	24,142	-0.02%
2018/11/23	4	38.83	0	0.00	39.05	4	23,760	0.02%
2018/11/22	10	39.00	10	39.90	39.00	0	23,704	0.00%
2018/11/21	0	0.00	14	39.98	40.00	-14	23,783	-0.06%
2018/11/20	30	39.57	20	39.63	39.45	10	23,649	0.04%
2018/11/19	24	39.75	20	40.23	39.75	4	23,601	0.02%
2018/11/16	3	39.75	3	40.18	41.00	0	23,394	0.00%
2018/11/15	15	39.17	30	39.39	40.30	-15	23,108	-0.06%
2018/11/14	130	38.84	145	38.65	38.60	-15	22,939	-0.07%	大買/大賣/
2018/11/13	1	37.80	0	0.00	38.00	1	22,676	0.00%
2018/11/12	20	37.64	20	37.34	37.20	0	22,724	0.00%
2018/11/09	10	38.58	7	38.90	39.00	3	22,757	0.01%
2018/11/08	8	39.68	18	39.68	39.60	-10	22,725	-0.04%
2018/11/07	60	39.78	40	39.85	40.10	20	22,718	0.09%
2018/11/06	3	38.83	2	39.35	40.10	1	22,607	0.00%
2018/11/05	36	39.03	27	38.76	39.80	9	22,259	0.04%
2018/11/02	30	36.95	30	36.92	37.45	0	21,966	0.00%
2018/11/01	24	36.79	9	37.12	37.20	15	21,945	0.07%
2018/10/31	0.1	35.90	1	35.50	36.00	-0.9	21,813	0.00%
2018/10/30	14	33.08	44	33.04	33.75	-30	21,765	-0.14%
2018/10/29	24	34.04	22.2	33.63	33.90	1.8	21,676	0.01%
2018/10/26	6.2	35.98	4	36.26	35.80	2.2	21,604	0.01%
2018/10/25	9	35.27	17	36.24	36.95	-8	21,657	-0.04%
2018/10/24	22	35.27	12	35.30	36.00	10	21,581	0.05%
2018/10/23	40	35.75	131	35.51	35.00	-91	21,479	-0.42%	大賣/
2018/10/22	49	35.75	49	36.04	37.05	0	21,681	0.00%
2018/10/19	139	37.68	41	36.84	37.50	98	22,296	0.44%	大買/
2018/10/18	45	38.40	27	39.28	37.20	18	22,007	0.08%
2018/10/17	11	40.20	26	40.55	41.25	-15	21,744	-0.07%
2018/10/16	26	37.83	26	37.57	37.80	0	21,618	0.00%
2018/10/15	32	37.78	31	37.80	38.00	1	22,531	0.00%
2018/10/12	0	0.00	5	38.30	38.80	-5	23,536	-0.02%
2018/10/11	0	0.00	3	36.45	38.60	-3	25,095	-0.01%
2018/10/09	7	37.80	7	38.10	38.45	0	26,003	0.00%
2018/10/08	0	0.00	6	38.09	38.35	-6	27,388	-0.02%
2018/10/05	1	38.60	0	0.00	39.30	1	28,407	0.00%
2018/10/04	0	0.00	1	39.15	39.45	-1	29,031	0.00%
2018/10/03	0	0.00	10	39.48	39.40	-10	29,678	-0.03%
2018/10/02	1	38.55	0	0.00	39.00	1	31,099	0.00%
2018/10/01	45	38.18	38	37.63	37.20	7	31,768	0.02%
2018/09/28	94	40.56	31.2	40.20	40.30	62.8	31,799	0.20%
2018/09/27	80	39.11	82	39.01	39.15	-2	31,405	-0.01%
2018/09/26	4	38.10	3	37.90	38.30	1	31,731	0.00%
2018/09/25	13	37.68	4	38.06	37.80	9	31,642	0.03%
2018/09/21	2	35.80	2	36.18	36.95	0	31,567	0.00%
2018/09/20	2	37.25	8	36.54	36.10	-6	31,754	-0.02%
2018/09/19	3	37.02	0	0.00	36.90	3	31,926	0.01%
2018/09/18	14	36.84	10	36.72	37.00	4	32,060	0.01%
2018/09/17	6	36.85	5	36.70	36.85	1	32,169	0.00%
2018/09/14	39	36.84	39	36.84	36.75	0	32,605	0.00%
2018/09/13	17	36.07	26	36.17	36.55	-9	32,620	-0.03%
2018/09/12	27	33.98	41	33.31	34.10	-14	33,037	-0.04%
2018/09/11	0	0.00	9	32.66	32.90	-9	33,312	-0.03%
2018/09/10	31	32.87	32	32.28	31.40	-1	33,526	0.00%
2018/09/07	9	34.80	9	35.10	34.60	0	33,685	0.00%
2018/09/06	9.3	34.92	39.6	35.38	35.50	-30.3	33,649	-0.09%
2018/09/05	11	36.05	0	0.00	35.40	11	33,726	0.03%
2018/09/04	8	36.37	7	36.60	36.50	1	33,932	0.00%
2018/09/03	1	36.90	0	0.00	36.45	1	34,137	0.00%
2018/08/31	5	37.71	3	37.77	37.50	2	34,049	0.01%
2018/08/30	2	38.58	2	38.75	38.20	0	34,000	0.00%
2018/08/29	0	0.00	3	37.98	38.00	-3	33,850	-0.01%
2018/08/28	13	37.98	8	37.96	37.90	5	33,990	0.01%
2018/08/24	0	0.00	1	37.10	37.00	-1	33,703	0.00%
2018/08/23	14	37.30	14	37.20	37.35	0	33,748	0.00%
2018/08/22	8	36.35	10	36.53	36.45	-2	33,591	-0.01%
2018/08/21	1	36.15	17	36.09	37.00	-16	33,515	-0.05%
2018/08/20	15	34.83	18	34.72	34.90	-3	33,258	-0.01%
2018/08/17	25	36.11	25	36.08	35.95	0	32,963	0.00%
2018/08/16	31	36.99	10	37.00	36.50	21	32,932	0.06%
2018/08/15	14	37.48	9	37.50	37.75	5	32,796	0.02%
2018/08/14	15	37.15	14	37.60	38.00	1	32,689	0.00%
2018/08/13	9	36.55	30	37.05	37.85	-21	32,452	-0.06%
2018/08/10	8	37.84	7	38.10	37.55	1	32,335	0.00%
2018/08/09	46	38.22	37	38.11	38.50	9	32,402	0.03%
2018/08/08	13	38.18	13	38.37	38.50	0	32,045	0.00%
2018/08/07	1	38.00	1	38.55	37.80	0	31,959	0.00%
2018/08/06	47	38.13	50	37.72	38.40	-3	31,876	-0.01%
2018/08/03	25	38.40	24	38.62	38.30	1	31,840	0.00%
2018/08/02	56	38.37	65	38.35	38.25	-9	31,622	-0.03%
2018/08/01	28	39.32	17.9	39.57	38.55	10.1	31,208	0.03%
2018/07/31	34	38.66	46.2	39.09	39.00	-12.2	30,949	-0.04%
2018/07/30	78	39.46	66	39.23	38.85	12	30,952	0.04%
2018/07/27	151	40.44	155	40.66	40.30	-4	30,732	-0.01%	大買/大賣/
2018/07/26	54	39.93	87	39.77	41.00	-33	30,091	-0.11%
2018/07/25	29	37.63	33	37.80	37.80	-4	28,944	-0.01%
2018/07/24	192	38.52	167.6	38.31	37.85	24.4	28,687	0.09%	大買/大賣/
2018/07/23	11	36.25	8	36.99	37.70	3	28,353	0.01%
2018/07/20	60	37.57	71	37.71	37.85	-11	28,098	-0.04%
2018/07/19	53	37.42	57	37.53	39.10	-4	27,102	-0.01%
2018/07/18	96	37.70	66	38.13	36.30	30	26,238	0.11%
2018/07/17	135	37.54	166	37.16	38.50	-31	24,840	-0.12%	大買/大賣/
2018/07/16	207	36.14	197	36.17	36.90	10	24,405	0.04%	大買/大賣/
2018/07/13	14	34.46	174	33.59	35.30	-160	23,929	-0.67%	大賣/鉅額交易
2018/07/12	182	33.06	34	32.72	33.10	148	24,538	0.60%	大買/鉅額交易
2018/07/11	22	31.79	26	31.84	32.20	-4	23,919	-0.02%
2018/07/10	56	31.60	44	31.81	31.30	12	23,340	0.05%
2018/07/09	19	30.33	13	30.30	30.90	6	22,037	0.03%
2018/07/06	2	28.00	8	28.54	28.10	-6	21,204	-0.03%
2018/07/05	6	27.71	0	0.00	27.80	6	20,833	0.03%
2018/07/04	1	26.95	17	28.25	28.15	-16	21,097	-0.08%
2018/07/03	2	26.78	30	27.04	26.60	-28	20,684	-0.14%
2018/07/02	50	26.74	32	26.78	27.00	18	20,737	0.09%
2018/06/29	61	27.30	66	27.10	27.10	-5	20,693	-0.02%
2018/06/28	32	26.21	20	25.48	25.45	12	20,663	0.06%
2018/06/27	12	27.05	0	0.00	26.50	12	20,964	0.06%
2018/06/26	33	27.18	31.2	27.24	26.85	1.8	21,086	0.01%
2018/06/25	1	27.70	2	27.65	27.00	-1	21,130	0.00%
2018/06/22	20	27.95	21	27.84	28.00	-1	20,991	0.00%
2018/06/21	23	27.89	16	27.76	27.90	7	20,985	0.03%
2018/06/20	10	27.45	11	27.01	27.00	-1	21,129	0.00%
2018/06/19	1	26.40	2	26.55	26.30	-1	21,445	0.00%
2018/06/15	24	25.98	25	25.92	26.10	-1	21,482	0.00%
2018/06/14	1	24.70	7	25.14	24.70	-6	21,324	-0.03%
2018/06/13	6	25.06	3	25.35	24.75	3	21,610	0.01%
2018/06/12	7	24.65	8	24.86	25.75	-1	21,844	0.00%
2018/06/11	2	23.55	20	24.15	24.00	-18	22,367	-0.08%
2018/06/08	5	23.65	0	0.00	23.30	5	22,829	0.02%
2018/06/07	12	23.65	5	23.57	23.35	7	23,263	0.03%
2018/06/06	3	23.32	0	0.00	23.40	3	23,888	0.01%
2018/06/05	3	23.65	6	24.03	23.55	-3	24,446	-0.01%
2018/06/04	0	0.00	1	23.20	22.95	-1	24,801	0.00%
2018/06/01	0	0.00	3	22.90	23.05	-3	25,229	-0.01%
2018/05/31	5	22.52	1	22.80	22.55	4	25,319	0.02%
2018/05/29	1	22.75	1	23.10	22.75	0	25,592	0.00%
2018/05/28	1	22.75	0	0.00	22.80	1	25,703	0.00%
2018/05/25	0	0.00	10	23.35	23.10	-10	25,810	-0.04%
2018/05/24	9	23.34	7	23.91	23.65	2	25,851	0.01%
2018/05/23	28	22.79	18	22.90	22.90	10	25,890	0.04%
2018/05/21	9	22.75	9	22.95	23.00	0	26,254	0.00%
2018/05/18	5	23.05	8	22.84	23.05	-3	26,421	-0.01%
2018/05/17	0	0.00	2	22.85	23.20	-2	26,496	-0.01%
2018/05/16	2	22.30	5	22.20	22.30	-3	26,423	-0.01%
2018/05/15	1	22.65	0	0.00	22.70	1	26,477	0.00%
2018/05/14	3	23.20	21	23.20	23.15	-18	26,886	-0.07%
2018/05/11	4	22.45	2	22.50	22.90	2	26,943	0.01%
2018/05/10	4	22.03	2	22.20	21.95	2	26,822	0.01%
2018/05/09	3	22.48	0	0.00	22.45	3	26,843	0.01%
2018/05/08	20	22.48	2	22.60	22.60	18	26,916	0.07%
2018/05/07	1	22.45	0	0.00	22.25	1	27,186	0.00%
2018/05/04	2	21.38	3	21.87	21.85	-1	26,992	0.00%
2018/05/03	0	0.00	1	22.00	21.85	-1	27,328	0.00%
2018/04/27	1	21.75	3	21.88	21.50	-2	28,147	-0.01%
2018/04/26	16	22.39	12	22.33	21.00	4	28,129	0.01%
2018/04/25	31	24.05	27	23.61	23.20	4	28,948	0.01%
2018/04/24	25	25.02	30	24.74	24.65	-5	30,043	-0.02%
2018/04/23	14	25.40	10	25.38	25.55	4	31,044	0.01%
2018/04/20	105	26.54	53.4	25.74	26.60	51.6	31,914	0.16%	大買/
2018/04/19	287	25.94	236	25.53	26.00	51	31,765	0.16%	大買/大賣/
2018/04/18	31	24.63	127	24.69	25.10	-96	31,735	-0.30%	大賣/
2018/04/13	66	23.32	66	23.42	23.30	0	31,783	0.00%
2018/04/12	56	23.21	47	23.16	22.95	9	32,459	0.03%
2018/04/11	0	0.00	1	22.90	23.10	-1	32,598	0.00%
2018/04/10	66	23.02	67	23.37	22.75	-1	32,878	0.00%
2018/04/09	21	22.81	43	22.88	22.85	-22	32,705	-0.07%
2018/04/03	0	0.00	19	22.27	22.45	-19	32,680	-0.06%
2018/04/02	0	0.00	4	22.50	22.20	-4	33,321	-0.01%
2018/03/31	62	21.96	0	0.00	22.25	62	33,665	0.18%
2018/03/30	93	22.52	162	22.05	22.45	-69	34,037	-0.20%	大賣/
2018/03/29	40	21.59	19	21.96	21.10	21	34,292	0.06%
2018/03/28	20	22.48	20	22.65	22.25	0	34,780	0.00%
2018/03/27	147	22.66	135	22.77	22.50	12	35,612	0.03%	大買/大賣/
2018/03/26	44	22.42	20	22.48	22.40	24	35,658	0.07%
2018/03/23	89	21.10	143	21.56	22.60	-54	35,662	-0.15%	大賣/
2018/03/22	55	21.57	54	21.55	20.60	1	35,100	0.00%
2018/03/21	13	22.65	18	22.48	22.30	-5	34,713	-0.01%
2018/03/20	10	22.70	0	0.00	23.15	10	35,738	0.03%
2018/03/19	1	22.75	0	0.00	23.15	1	35,883	0.00%
2018/03/16	11	23.28	4	23.45	22.85	7	36,479	0.02%
2018/03/15	29	23.12	4	23.23	23.40	25	36,500	0.07%
2018/03/14	130	22.39	156.8	22.48	22.70	-26.8	36,098	-0.07%	大買/大賣/
2018/03/13	39	22.55	62	22.93	22.70	-23	36,315	-0.06%
2018/03/12	27	23.49	13	22.78	22.50	14	37,135	0.04%
2018/03/09	48	24.51	28.5	24.33	24.05	19.5	37,162	0.05%
2018/03/08	28	25.05	33	25.18	24.70	-5	36,993	-0.01%
2018/03/07	15	24.60	15	24.75	24.45	0	36,686	0.00%
2018/03/06	31	24.67	24	24.37	24.05	7	37,174	0.02%
2018/03/05	9	24.70	9	24.85	24.55	0	38,010	0.00%
2018/03/02	68	24.95	93	24.83	24.65	-25	38,517	-0.06%
2018/03/01	40	25.75	15	25.63	25.20	25	39,166	0.06%
2018/02/27	2	25.30	2	26.00	25.30	0	40,119	0.00%
2018/02/26	12	25.83	22	25.95	25.85	-10	40,682	-0.02%
2018/02/23	2	25.73	1	26.10	25.95	1	41,882	0.00%
2018/02/21	30	24.33	32	24.65	25.10	-2	43,062	0.00%
2018/02/12	10	23.00	10	22.90	23.15	0	44,709	0.00%
2018/02/09	45	22.09	435	21.93	22.45	-390	45,662	-0.85%	大賣/鉅額交易
2018/02/08	1	23.10	0	0.00	22.75	1	45,765	0.00%
2018/02/07	0	0.00	11	23.10	23.20	-11	45,725	-0.02%
2018/02/06	57	22.22	61	22.52	22.45	-4	45,631	-0.01%
2018/02/05	74	23.85	74	23.95	24.10	0	45,150	0.00%
2018/02/02	4	23.69	1	23.80	24.20	3	44,938	0.01%
2018/02/01	0	0.00	2	24.00	23.85	-2	44,976	0.00%
2018/01/31	13	23.43	11	23.54	23.90	2	44,858	0.00%
2018/01/30	62	23.35	54	23.61	23.80	8	44,613	0.02%
2018/01/29	32	23.65	30	23.71	23.60	2	44,175	0.00%
2018/01/26	0	0.00	9	23.91	24.40	-9	43,975	-0.02%
2018/01/25	49	23.60	42	24.09	23.35	7	43,454	0.02%
2018/01/24	5	25.29	1	25.65	25.15	4	43,046	0.01%
2018/01/23	2	25.48	3	25.75	25.80	-1	42,885	0.00%
2018/01/22	58	25.85	90	26.34	25.65	-32	42,862	-0.07%
2018/01/19	104	25.55	75	25.59	26.40	29	42,647	0.07%	大買/
2018/01/18	40	25.58	109	25.36	25.40	-69	41,939	-0.16%	大賣/
2018/01/17	41	27.44	68	27.45	27.35	-27	41,695	-0.06%
2018/01/16	74	25.51	42	25.98	27.40	32	40,665	0.08%
2018/01/15	1	24.30	14	24.35	25.05	-13	39,476	-0.03%
2018/01/12	29	24.23	40	24.10	24.10	-11	38,812	-0.03%
2018/01/11	56	24.01	52	23.47	23.55	4	37,846	0.01%
2018/01/10	23	23.81	24	23.61	23.60	-1	37,431	0.00%
2018/01/09	53	22.26	22	22.71	22.15	31	36,748	0.08%
2018/01/08	63	21.41	21.4	22.11	22.60	41.6	36,228	0.11%
2018/01/03	4	19.73	5	19.38	19.80	-1	35,508	0.00%
2018/01/02	8	19.29	0	0.00	19.30	8	35,193	0.02%