云辰 (2390)-元富-敦南券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.00
漲跌
▼0.60
漲幅
-4.41%
成交量
722張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	13.25	0	0.00	13.15	0	642	0.00%
2024/05/10	0	0.00	1	13.30	13.30	-1	1,077	-0.09%
2024/04/30	1	13.20	1	13.20	13.20	0	1,300	0.00%
2024/04/23	1	13.00	0	0.00	13.00	1	1,365	0.07%
2024/04/17	0	13.15	0	0.00	13.10	0	1,372	0.00%
2024/04/16	0	0.00	10	13.05	12.75	-10	1,370	-0.73%
2024/04/08	0	0.00	1	13.25	13.25	-1	1,365	-0.07%
2024/03/28	1	13.30	1	13.45	13.30	0	1,402	0.00%
2024/03/27	0	0.00	2	13.33	13.30	-2	1,407	-0.14%
2024/03/26	1	13.20	0	0.00	13.20	1	1,414	0.07%
2024/03/25	0	0.00	1	13.55	13.65	-1	1,419	-0.07%
2024/03/22	0	0.00	1	13.20	13.20	-1	1,433	-0.07%
2024/03/19	1	13.15	0	0.00	13.05	1	1,490	0.07%
2024/03/18	2	13.10	8	13.29	13.30	-6	1,495	-0.40%
2024/03/15	0	0.00	1	13.25	13.25	-1	1,508	-0.07%
2024/03/14	5	13.54	0	0.00	13.50	5	1,522	0.33%
2024/03/13	2	13.75	0	0.00	13.50	2	1,528	0.13%
2024/03/08	0	0.00	1	13.85	13.85	-1	1,578	-0.06%
2024/03/07	2	14.23	0	0.00	14.10	2	1,621	0.12%
2024/03/06	0	0.00	2	14.38	14.35	-2	1,652	-0.12%
2024/03/05	1	14.45	1	14.65	14.50	0	1,718	0.00%
2024/03/04	0.1	14.40	0	0.00	14.35	0.1	1,763	0.01%
2024/03/01	0	0.00	1	14.35	14.35	-1	1,795	-0.06%
2024/02/27	1	14.65	0	0.00	14.65	1	1,916	0.05%
2024/02/26	1	14.75	2	14.93	14.85	-1	1,987	-0.05%
2024/02/22	1	14.85	0	0.00	14.85	1	2,101	0.05%
2024/02/20	2	15.18	0	0.00	15.15	2	2,211	0.09%
2024/02/19	10	15.40	10	15.55	15.45	0	2,257	0.00%
2024/02/16	0	14.95	0	0.00	15.40	0	2,312	0.00%
2024/02/15	2	14.55	2	14.70	14.60	0	2,304	0.00%
2024/02/02	24	15.29	19	15.22	15.35	5	2,323	0.22%
2024/01/31	6	14.70	1	14.55	14.50	5	2,135	0.23%
2024/01/29	6	14.62	7	14.74	14.70	-1	2,248	-0.04%
2024/01/26	0	0.00	1	14.70	14.50	-1	2,322	-0.04%
2024/01/25	1	14.55	0	0.00	14.55	1	2,352	0.04%
2024/01/23	0	0.00	3	14.53	14.65	-3	2,573	-0.12%
2024/01/22	1	14.20	1	14.40	14.25	0	3,004	0.00%
2024/01/19	2	14.15	0	0.00	14.05	2	3,329	0.06%
2024/01/18	0	0.00	2	14.40	14.40	-2	3,346	-0.06%
2024/01/17	1	14.15	1	14.30	14.00	0	3,362	0.00%
2024/01/11	0	14.25	0	0.00	14.20	0	3,432	0.00%
2024/01/08	3	14.75	0	0.00	14.55	3	3,576	0.08%
2024/01/05	0	0.00	1	14.90	14.85	-1	3,584	-0.03%
2024/01/03	0	0.00	1	15.00	14.85	-1	3,633	-0.03%
2024/01/02	1	14.75	1	14.85	14.90	0	3,675	0.00%
2023/12/29	0	0.00	1	14.95	14.85	-1	3,720	-0.03%
2023/12/28	2	14.60	2	14.73	14.70	0	3,722	0.00%
2023/12/27	0	14.80	1	14.70	14.70	-1	3,729	-0.03%
2023/12/25	1	14.70	0	0.00	14.50	1	3,719	0.03%
2023/12/22	0	0.00	1	14.80	14.80	-1	3,710	-0.03%
2023/12/21	2	15.00	0	0.00	14.95	2	3,703	0.05%
2023/12/19	0	0.00	3	15.02	15.00	-3	3,684	-0.08%
2023/12/18	2	15.30	0	0.00	15.30	2	3,667	0.05%
2023/12/15	0	0.00	2	15.50	15.45	-2	3,662	-0.05%
2023/12/14	2	15.93	0	0.00	15.60	2	3,647	0.05%
2023/12/13	0	0.00	1	16.05	16.05	-1	3,616	-0.03%
2023/12/12	2	16.15	0	0.00	16.05	2	3,608	0.06%
2023/12/07	2.1	16.05	14	16.10	16.25	-11.9	3,590	-0.33%
2023/12/01	1	17.35	0	0.00	17.20	1	3,593	0.03%
2023/11/28	0	16.95	0	0.00	16.90	0	3,596	0.00%
2023/11/17	0	0.00	6	16.55	16.40	-6	3,339	-0.18%
2023/11/16	1	16.10	4	16.55	16.25	-3	3,288	-0.09%
2023/11/15	10	16.30	0	0.00	16.05	10	3,225	0.31%
2023/11/14	0	0.00	1	15.65	15.65	-1	3,143	-0.03%
2023/11/10	0	0.00	1	15.30	15.00	-1	3,083	-0.03%
2023/11/09	7	15.64	0	0.00	15.30	7	3,024	0.23%
2023/11/08	0	0.00	0.8	15.60	15.70	-0.8	2,946	-0.03%
2023/11/07	2	15.78	2	15.90	15.80	0	2,903	0.00%
2023/11/02	0	0.00	1	14.95	14.95	-1	2,553	-0.04%
2023/11/01	1	14.80	0	0.00	14.75	1	2,514	0.04%
2023/10/31	1	15.00	12	15.44	15.10	-11	2,416	-0.46%
2023/10/30	17	15.31	0	0.00	15.25	17	2,269	0.75%
2023/10/27	20	15.38	10	15.15	15.85	10	1,811	0.55%
2023/10/25	0	0.00	1	14.30	14.50	-1	1,460	-0.07%
2023/10/24	2	14.13	1	14.25	14.00	1	1,433	0.07%
2023/10/05	5	14.00	5	14.10	14.35	0	1,103	0.00%
2023/09/21	0	0.00	1	12.85	12.85	-1	1,074	-0.09%
2023/09/20	1	13.25	0	0.00	13.20	1	1,069	0.09%
2023/09/15	0	0.00	2	13.55	13.40	-2	1,059	-0.19%
2023/09/14	2	13.45	1	13.50	13.45	1	1,065	0.09%
2023/09/13	1	13.50	1	13.45	13.50	0	1,070	0.00%
2023/09/12	1	13.35	0	0.00	13.15	1	1,082	0.09%
2023/09/11	1	13.80	1	13.80	13.30	0	1,078	0.00%
2023/09/05	0	0.00	1	13.50	13.80	-1	958	-0.10%
2023/08/31	0	0.00	1	13.45	13.65	-1	819	-0.12%
2023/08/30	3	12.65	2	12.83	13.00	1	623	0.16%
2023/08/14	1	12.05	0	0.00	11.80	1	593	0.17%
2023/08/10	0	0.00	1	12.25	12.20	-1	579	-0.17%
2023/08/09	1	12.60	0	0.00	12.50	1	574	0.17%
2023/07/26	0	0.00	3	12.65	12.55	-3	565	-0.53%
2023/07/24	1	12.45	0	0.00	12.25	1	555	0.18%
2023/07/19	1	12.70	1	12.90	12.55	0	562	0.00%
2023/07/18	1	12.75	0	0.00	12.70	1	566	0.18%
2023/07/12	1	12.85	1	12.90	12.85	0	586	0.00%
2023/07/10	0	0.00	2	12.93	13.05	-2	653	-0.31%
2023/07/06	2	12.90	0	0.00	12.80	2	655	0.31%
2023/06/28	0	0.00	1	12.90	12.90	-1	623	-0.16%
2023/06/27	1	12.85	0	0.00	12.70	1	627	0.16%
2023/06/26	0	12.90	0	0.00	12.90	0	629	0.00%
2023/06/20	0	0.00	1	12.75	12.80	-1	634	-0.16%
2023/06/14	0	0.00	1	12.75	12.85	-1	611	-0.16%
2023/06/09	1	12.60	0	0.00	12.65	1	596	0.17%
2023/06/08	0	0.00	2	12.60	12.75	-2	598	-0.33%
2023/06/06	1	12.20	0	0.00	12.20	1	656	0.15%
2023/06/05	0	0.00	1	12.30	12.30	-1	657	-0.15%
2023/05/29	0	0.00	1	12.05	12.05	-1	665	-0.15%
2023/05/23	0	0.00	1	12.25	12.25	-1	724	-0.14%
2023/05/22	1	12.15	0	0.00	12.20	1	728	0.14%
2023/05/19	1	12.20	0	0.00	12.10	1	729	0.14%
2023/05/12	0	0.00	2.9	11.70	11.80	-2.9	729	-0.39%
2023/04/27	2	12.10	2	12.20	12.25	0	748	0.00%
2023/04/25	0	0.00	1	12.35	12.30	-1	750	-0.13%
2023/04/24	1	12.70	1	12.90	12.70	0	749	0.00%
2023/04/21	1	12.60	0	0.00	12.60	1	753	0.13%
2023/04/19	0	13.10	1	13.15	13.15	-1	771	-0.13%
2023/04/18	0	13.13	0	0.00	13.00	0	764	0.00%
2023/04/17	1	13.20	0	0.00	13.10	1	755	0.13%
2023/04/14	0	13.15	1	13.25	13.25	-1	745	-0.13%
2023/04/13	0	13.14	0	0.00	12.95	0	719	0.00%
2023/04/12	0	12.73	0	0.00	12.80	0	707	0.00%
2023/04/07	1	12.60	0	0.00	12.55	1	704	0.14%
2023/03/20	0	0.00	1	12.40	12.35	-1	717	-0.14%
2023/03/17	1	12.30	0	0.00	12.35	1	722	0.14%
2023/03/16	0	12.45	0	0.00	12.30	0	737	0.00%
2023/03/10	1	13.30	0	0.00	12.90	1	876	0.11%
2023/03/09	5	13.60	6	13.73	13.55	-1	873	-0.11%
2023/03/06	0	0.00	1	12.90	13.10	-1	833	-0.12%
2023/03/03	1	12.70	0	0.00	12.85	1	838	0.12%
2023/02/23	0	13.15	0	0.00	13.10	0	854	0.00%
2023/02/22	0	0.00	1	12.95	13.00	-1	829	-0.12%
2023/02/16	0	0.00	1	12.95	12.95	-1	917	-0.11%
2023/02/15	1	12.75	0	0.00	12.80	1	939	0.11%
2023/02/14	0	0.00	1	12.95	12.95	-1	973	-0.10%
2023/02/13	1	12.80	1	12.95	12.70	0	1,100	0.00%
2023/02/10	1	12.85	0	0.00	12.80	1	1,141	0.09%
2023/02/02	0	0.00	1	13.15	13.10	-1	1,162	-0.09%
2023/01/31	0	0.00	1	12.65	12.70	-1	1,162	-0.09%
2023/01/16	1	12.25	0	0.00	12.25	1	1,178	0.08%
2023/01/13	0	0.00	1	12.40	12.40	-1	1,188	-0.08%
2023/01/12	0	0.00	2	12.25	12.15	-2	1,189	-0.17%
2023/01/11	1	12.45	0	0.00	12.40	1	1,180	0.08%
2023/01/10	0	0.00	10	12.45	12.60	-10	1,174	-0.85%
2023/01/05	0	0.00	2	12.15	12.00	-2	1,146	-0.17%
2022/12/26	3	13.35	1	13.65	13.25	2	1,132	0.18%
2022/12/23	1	13.05	1	13.20	13.20	0	1,129	0.00%
2022/12/21	0	0.00	1	12.90	12.90	-1	1,135	-0.09%
2022/12/19	2	13.40	0	0.00	13.30	2	1,132	0.18%
2022/12/14	2	13.78	0	0.00	13.75	2	1,133	0.18%
2022/12/13	0	0.00	2	13.90	13.80	-2	1,133	-0.18%
2022/12/07	2	13.90	0	0.00	13.65	2	1,142	0.18%
2022/12/06	22	14.48	10	14.25	14.25	12	1,165	1.03%
2022/12/05	0	0.00	2	14.15	14.10	-2	1,191	-0.17%
2022/12/02	1	13.85	0	0.00	13.70	1	1,175	0.09%
2022/12/01	0.2	13.90	1.5	13.93	14.00	-1.3	1,163	-0.11%
2022/11/29	3	13.72	3	13.82	13.70	0	1,144	0.00%
2022/11/28	0	0.00	5	13.60	13.65	-5	1,142	-0.44%
2022/11/23	0	0.00	3	13.50	13.35	-3	1,164	-0.26%
2022/11/22	1	13.45	1	13.70	13.45	0	1,162	0.00%
2022/11/21	1	13.40	0	0.00	13.40	1	1,157	0.09%
2022/11/18	1	13.75	6	13.99	13.60	-5	1,154	-0.43%
2022/11/17	1	13.65	0	0.00	13.60	1	1,133	0.09%
2022/11/16	10	13.85	17.9	13.72	13.90	-7.9	1,107	-0.71%
2022/11/14	1	13.40	0	0.00	13.35	1	1,066	0.09%
2022/11/11	0	0.00	2.6	13.65	13.50	-2.6	1,061	-0.25%
2022/11/09	20	13.93	23	14.04	14.05	-3	1,024	-0.29%
2022/11/08	0	0.00	0.7	13.45	13.45	-0.7	928	-0.08%
2022/11/07	3	12.00	9.5	12.24	12.25	-6.5	946	-0.69%
2022/10/26	0	0.00	0	11.50	11.05	0	957	0.00%
2022/10/20	2	11.55	0	0.00	11.60	2	963	0.21%
2022/10/17	2	11.30	2	11.50	11.65	0	982	0.00%
2022/10/13	0	0.00	2	11.40	11.40	-2	984	-0.20%
2022/09/07	0	14.41	0	0.00	14.05	0	1,341	0.00%
2022/09/01	1	15.60	0	0.00	15.55	1	1,334	0.07%
2022/08/31	0	0.00	1	15.75	16.20	-1	1,288	-0.08%
2022/08/26	0	15.35	0	0.00	15.30	0	1,201	0.00%
2022/07/13	0	0.00	1	14.05	14.15	-1	3,472	-0.03%
2022/07/12	2	13.60	0	0.00	13.50	2	3,637	0.05%
2022/07/08	1	16.05	0	0.00	15.95	1	3,728	0.03%
2022/07/01	1	17.20	1	17.45	16.80	0	3,695	0.00%
2022/06/30	1	17.25	1	17.45	17.15	0	3,681	0.00%
2022/06/23	24	17.70	22	17.94	17.45	2	3,664	0.05%
2022/06/17	0	0.00	25	17.00	17.35	-25	3,618	-0.69%
2022/06/16	2	18.00	0	0.00	17.45	2	3,626	0.06%
2022/06/10	0	18.95	0	0.00	18.75	0	3,634	0.00%
2022/05/19	15	18.62	0	0.00	18.65	15	3,681	0.41%
2022/05/16	2	19.20	1	19.35	19.30	1	3,694	0.03%
2022/05/13	1	19.55	16	19.17	19.55	-15	3,682	-0.41%
2022/05/12	0	0.00	5	18.85	17.80	-5	3,588	-0.14%
2022/05/11	1	19.15	0	0.00	19.05	1	3,536	0.03%
2022/05/09	3	21.10	0	0.00	20.20	3	3,485	0.09%
2022/05/06	4	21.75	0	0.00	21.75	4	3,453	0.12%
2022/05/05	5	22.85	0	0.00	22.75	5	3,413	0.15%
2022/05/04	6	21.45	11	21.98	22.45	-5	3,281	-0.15%
2022/05/03	0	0.00	10	21.95	22.15	-10	3,153	-0.32%
2022/04/29	10	20.93	1	21.35	20.75	9	3,751	0.24%
2022/04/28	1	21.05	6	21.45	20.85	-5	3,736	-0.13%
2022/04/27	8	21.11	3	21.37	21.10	5	3,713	0.13%
2022/04/26	6	22.80	0	0.00	22.10	6	3,675	0.16%
2022/04/25	2	24.25	8	24.30	23.85	-6	3,596	-0.17%
2022/04/22	5	24.28	3	24.35	23.65	2	3,355	0.06%
2022/04/21	1	24.00	0	0.00	23.90	1	3,239	0.03%
2022/04/20	1	23.25	0	0.00	23.50	1	2,917	0.03%
2022/04/19	0	0.00	1	22.35	22.30	-1	2,739	-0.04%
2022/04/18	2	22.35	0	0.00	22.25	2	2,689	0.07%
2022/04/15	12	21.74	10	21.80	21.80	2	2,515	0.08%
2022/04/14	5	20.80	1	20.85	20.85	4	2,436	0.16%
2022/04/12	1	20.40	0	0.00	20.15	1	2,479	0.04%
2022/04/11	0	0.00	1	20.55	20.40	-1	2,485	-0.04%
2022/04/07	0	0.00	1	19.95	19.90	-1	2,566	-0.04%
2022/04/06	1	20.15	0	0.00	20.15	1	2,570	0.04%
2022/03/29	0	0.00	25	20.13	20.10	-25	2,638	-0.95%
2022/03/24	1	20.40	0	0.00	20.30	1	2,716	0.04%
2022/03/23	5	20.70	6	20.73	20.75	-1	2,736	-0.04%
2022/03/18	0	0.00	7	20.07	20.15	-7	2,790	-0.25%
2022/03/16	1	19.10	1	19.25	19.20	0	2,955	0.00%
2022/03/11	2	19.10	3	19.33	19.30	-1	3,763	-0.03%
2022/03/10	1	19.30	1	19.50	19.25	0	3,807	0.00%
2022/03/08	2	19.25	1	19.60	18.80	1	3,845	0.03%
2022/03/07	1	19.90	0	0.00	19.85	1	3,848	0.03%
2022/03/04	1	20.55	1	20.50	20.55	0	3,890	0.00%
2022/03/03	0	0.00	1	20.50	20.55	-1	4,011	-0.02%
2022/03/02	5	20.55	5	20.70	20.45	0	4,114	0.00%
2022/02/25	0	0.00	1	19.90	19.85	-1	4,118	-0.02%
2022/02/24	2	20.28	0	0.00	19.70	2	4,176	0.05%
2022/02/23	0	0.00	1	20.60	20.60	-1	4,212	-0.02%
2022/02/22	1	20.40	0	0.00	20.40	1	4,249	0.02%
2022/02/18	0	0.00	1	21.10	20.95	-1	4,311	-0.02%
2022/02/16	0	0.00	1	21.30	21.00	-1	4,354	-0.02%
2022/02/15	8	21.49	12	21.78	21.40	-4	4,288	-0.09%
2022/01/26	3	20.48	3	20.27	20.30	0	4,195	0.00%
2022/01/25	1	20.55	1	20.65	20.65	0	4,199	0.00%
2022/01/24	4	21.51	5	21.84	21.20	-1	4,208	-0.02%
2022/01/21	1	20.70	2	20.55	20.55	-1	3,496	-0.03%
2022/01/20	1	20.95	1	21.15	21.20	0	3,880	0.00%
2022/01/18	1	21.80	1	22.20	21.55	0	4,143	0.00%
2022/01/17	2	21.50	3	21.63	21.80	-1	4,085	-0.02%
2022/01/14	1	20.90	1	20.60	20.65	0	4,033	0.00%
2022/01/13	6	21.40	0	0.00	21.30	6	4,028	0.15%
2022/01/12	1	21.80	0	0.00	21.55	1	4,026	0.02%
2022/01/11	2	22.18	2	22.35	22.00	0	4,021	0.00%
2022/01/07	1	22.30	0	0.00	22.15	1	4,131	0.02%
2022/01/06	1	22.65	2	22.70	22.40	-1	4,157	-0.02%
2022/01/05	0	0.00	2	22.65	22.50	-2	4,094	-0.05%
2022/01/04	1	22.40	0	0.00	22.50	1	4,083	0.02%
2022/01/03	1	22.60	18	23.00	22.40	-17	4,079	-0.42%
2021/12/30	19	23.11	0	0.00	23.05	19	4,074	0.47%
2021/12/23	0	0.00	1	22.75	22.60	-1	4,225	-0.02%
2021/12/22	1	22.70	1	22.55	22.50	0	4,224	0.00%
2021/12/21	1	22.35	1	22.40	22.45	0	4,220	0.00%
2021/12/20	1	23.35	0	0.00	22.60	1	4,395	0.02%
2021/12/17	0	0.00	2	22.70	22.45	-2	4,330	-0.05%
2021/12/16	4	22.55	0	0.00	22.50	4	4,311	0.09%
2021/12/15	6	22.34	8	22.21	22.30	-2	4,302	-0.05%
2021/12/10	2	23.18	0	0.00	23.00	2	4,240	0.05%
2021/12/09	10	23.91	3	24.20	23.00	7	4,151	0.17%
2021/12/08	7	24.18	18	24.24	24.55	-11	3,865	-0.28%
2021/12/07	0	0.00	2	22.35	22.35	-2	3,452	-0.06%
2021/12/06	0	0.00	2	21.48	21.90	-2	3,392	-0.06%
2021/12/03	2	21.15	0	0.00	21.10	2	3,435	0.06%
2021/12/02	0	0.00	9	21.30	21.10	-9	3,536	-0.25%
2021/11/30	10	21.15	0	0.00	21.35	10	3,649	0.27%
2021/11/29	12	22.02	26	21.94	21.75	-14	3,666	-0.38%
2021/11/26	20	22.15	3	21.87	21.70	17	3,577	0.48%
2021/11/25	2	21.60	4	21.93	21.60	-2	3,487	-0.06%
2021/11/23	3	21.83	2	22.10	21.30	1	3,518	0.03%
2021/11/22	2	22.35	1	22.25	21.95	1	3,522	0.03%
2021/11/19	2	21.65	0	0.00	21.20	2	3,590	0.06%
2021/11/18	0	0.00	1	22.25	22.15	-1	3,665	-0.03%
2021/11/15	1	21.05	1	21.35	21.75	0	4,003	0.00%
2021/11/11	0	0.00	1	21.50	21.30	-1	5,640	-0.02%
2021/11/10	1	21.05	0	0.00	20.95	1	6,342	0.02%
2021/11/09	0	0.00	1	21.25	21.30	-1	6,568	-0.02%
2021/11/04	0	0.00	1	21.40	21.25	-1	6,773	-0.01%
2021/11/01	5	21.15	0	0.00	21.00	5	6,858	0.07%
2021/10/29	2	21.60	6	21.55	21.90	-4	6,968	-0.06%
2021/10/28	20	21.90	13	22.56	22.25	7	6,975	0.10%
2021/10/27	0	0.00	10	21.07	21.45	-10	6,796	-0.15%
2021/10/22	0	0.00	5	19.75	19.60	-5	6,948	-0.07%
2021/10/21	4	20.15	1	20.10	20.05	3	7,231	0.04%
2021/10/20	0	0.00	2	19.70	19.85	-2	7,342	-0.03%
2021/10/19	0	0.00	3	19.67	19.70	-3	7,619	-0.04%
2021/10/18	5	19.40	5	19.65	19.55	0	7,778	0.00%
2021/10/07	1	19.70	1	19.85	20.50	0	9,636	0.00%
2021/10/04	1	21.05	0	0.00	19.20	1	10,045	0.01%
2021/10/01	1	21.60	2	21.73	21.30	-1	10,029	-0.01%
2021/09/30	1	21.40	0	0.00	21.35	1	10,250	0.01%
2021/09/28	0	0.00	1	22.10	22.00	-1	10,508	-0.01%
2021/09/27	16	22.37	16	22.68	22.35	0	10,607	0.00%
2021/09/16	1	22.30	0	0.00	22.20	1	11,381	0.01%
2021/09/15	0	0.00	2	22.45	22.30	-2	11,513	-0.02%
2021/09/14	0	0.00	1	22.15	22.05	-1	11,881	-0.01%
2021/09/13	3	22.20	0	0.00	22.15	3	12,129	0.02%
2021/09/10	0	0.00	1	22.35	22.40	-1	12,698	-0.01%
2021/09/09	1	22.15	0	0.00	22.10	1	13,282	0.01%
2021/09/08	1	22.60	1	22.90	22.50	0	13,647	0.00%
2021/09/07	22	23.08	2	22.70	23.00	20	14,561	0.14%
2021/09/06	0	0.00	8	22.55	22.00	-8	17,416	-0.05%
2021/09/03	2	22.20	22	21.92	21.95	-20	17,631	-0.11%
2021/09/02	13	23.22	14	23.31	22.75	-1	19,080	-0.01%
2021/09/01	8	24.13	8	24.25	23.80	0	21,271	0.00%
2021/08/27	12	24.47	4	24.55	24.30	8	22,338	0.04%
2021/08/26	1	24.30	0	0.00	24.30	1	22,516	0.00%
2021/08/25	1	24.20	1	24.45	24.80	0	22,899	0.00%
2021/08/24	1	24.85	0	0.00	24.20	1	23,437	0.00%
2021/08/23	2	25.88	5	25.55	25.35	-3	24,350	-0.01%
2021/08/20	0	0.00	1	25.45	25.85	-1	25,720	0.00%
2021/08/19	3	25.40	1	25.35	25.30	2	26,469	0.01%
2021/08/18	91	25.62	89	25.78	25.80	2	27,339	0.01%
2021/08/17	14	28.20	5	28.14	26.30	9	27,429	0.03%
2021/08/16	2	28.00	2	28.00	27.50	0	27,298	0.00%
2021/08/12	1	25.45	1	25.85	25.70	0	27,105	0.00%
2021/08/11	0	0.00	10	25.60	25.30	-10	27,464	-0.04%
2021/08/10	1	26.45	1	26.80	26.50	0	28,017	0.00%
2021/08/04	2	27.20	2	27.45	26.85	0	32,575	0.00%
2021/08/02	6	27.42	9	27.63	28.00	-3	32,679	-0.01%
2021/07/30	8	27.09	10	27.15	26.85	-2	32,499	-0.01%
2021/07/29	1	26.60	2	26.83	26.55	-1	32,471	0.00%
2021/07/28	1	26.25	4	26.95	26.25	-3	32,839	-0.01%
2021/07/27	14	26.18	25	26.23	25.80	-11	33,179	-0.03%
2021/07/26	2	26.40	2	26.98	26.35	0	33,448	0.00%
2021/07/23	2	24.60	5	25.50	25.65	-3	33,357	-0.01%
2021/07/22	13	26.01	12	26.83	25.60	1	33,102	0.00%
2021/07/21	51	28.93	33.7	28.84	26.90	17.3	33,023	0.05%
2021/07/20	0.7	29.25	4	29.25	29.25	-3.3	32,379	-0.01%
2021/07/19	10	26.80	12	27.07	26.60	-2	32,225	-0.01%
2021/07/16	13	27.27	6	27.93	26.30	7	32,090	0.02%
2021/07/15	8	26.05	11	26.85	27.25	-3	31,635	-0.01%
2021/07/14	6	24.61	5	25.08	24.80	1	31,349	0.00%
2021/07/13	22	25.11	30	25.31	24.45	-8	31,241	-0.03%
2021/07/12	2	25.63	3	25.85	25.55	-1	30,884	0.00%
2021/07/09	0	0.00	6	26.41	26.00	-6	30,792	-0.02%
2021/07/08	0	0.00	1	27.00	26.25	-1	30,855	0.00%
2021/07/07	55	26.98	6	26.84	26.85	49	31,101	0.16%
2021/07/06	4	25.90	1	26.05	25.55	3	31,409	0.01%
2021/07/05	5	25.60	8	25.85	25.95	-3	31,453	-0.01%
2021/07/02	2	25.75	1	26.05	25.50	1	31,406	0.00%
2021/07/01	4	26.13	2	26.20	25.75	2	31,406	0.01%
2021/06/30	6	26.23	0	0.00	26.25	6	31,274	0.02%
2021/06/29	12	25.40	15	25.92	25.75	-3	31,176	-0.01%
2021/06/28	21	26.75	20	27.42	27.00	1	31,015	0.00%
2021/06/25	33	27.57	21	27.52	27.15	12	30,857	0.04%
2021/06/24	3	28.12	0	0.00	27.95	3	30,757	0.01%
2021/06/23	3	28.83	2	29.00	28.15	1	30,650	0.00%
2021/06/22	11	27.84	13	28.23	27.95	-2	30,423	-0.01%
2021/06/21	13	28.82	3	29.40	28.55	10	30,529	0.03%
2021/06/18	16	29.21	15	29.27	28.90	1	30,214	0.00%
2021/06/17	1	28.30	1	28.55	28.25	0	29,652	0.00%
2021/06/16	83	28.53	96	28.44	28.05	-13	29,287	-0.04%
2021/06/15	131	30.95	153	30.82	29.70	-22	28,331	-0.08%	大買/大賣/
2021/06/11	18	32.35	0.2	32.35	32.35	17.9	25,397	0.07%
2021/06/10	11.2	28.80	20.1	28.70	29.45	-8.9	25,155	-0.04%
2021/06/09	119.1	27.47	103	27.79	26.80	16.1	23,735	0.07%	大買/大賣/
2021/06/08	11	26.09	20	25.46	26.25	-9	21,527	-0.04%
2021/06/07	8	23.97	2	24.10	23.90	6	20,906	0.03%
2021/06/04	1	24.40	15	23.57	23.45	-14	20,731	-0.07%
2021/06/03	10	24.50	0	0.00	24.15	10	20,630	0.05%
2021/06/02	7	23.89	24	24.09	23.80	-17	20,700	-0.08%
2021/06/01	57	23.63	25	24.01	23.80	32	20,674	0.15%
2021/05/31	12	27.66	10	27.34	25.65	2	20,051	0.01%
2021/05/28	31	28.67	97	29.03	28.45	-66	19,069	-0.35%
2021/05/27	59	26.96	7	27.25	27.60	52	17,676	0.29%
2021/05/26	12	24.58	20	24.62	25.10	-8	16,992	-0.05%
2021/05/25	61	23.75	31	23.64	22.85	30	16,263	0.18%
2021/05/24	30	23.16	41	23.40	23.90	-11	15,612	-0.07%
2021/05/21	1	20.90	1	21.35	21.75	0	15,173	0.00%
2021/05/20	1	22.05	0	0.00	21.30	1	15,189	0.01%
2021/05/19	2	21.55	2	22.08	21.25	0	15,396	0.00%
2021/05/18	11	22.73	3	21.10	21.55	8	15,323	0.05%
2021/05/17	6	22.77	4	22.54	22.85	2	14,789	0.01%
2021/05/14	35	22.71	19	23.48	20.80	16	14,251	0.11%
2021/05/13	32	22.00	51	21.84	22.75	-19	13,154	-0.14%
2021/05/12	27	20.51	28	19.66	20.70	-1	11,907	-0.01%
2021/05/11	7	19.06	212	18.71	19.40	-205	10,896	-1.88%	大賣/鉅額交易
2021/05/10	2	18.60	100	18.55	18.40	-98	10,720	-0.91%
2021/05/07	1	18.35	1	18.45	18.50	0	10,699	0.00%
2021/05/06	1	18.90	0	0.00	18.40	1	10,666	0.01%
2021/05/05	303	19.85	5	20.19	18.90	298	10,575	2.82%	大買/鉅額交易
2021/05/04	11	18.41	18	18.96	19.05	-7	10,137	-0.07%
2021/05/03	20	19.74	18	18.98	19.85	2	9,628	0.02%
2021/04/29	17	18.38	14	18.58	18.20	3	9,084	0.03%
2021/04/27	14	18.79	1	18.55	18.35	13	9,057	0.14%
2021/04/26	1	18.15	0	0.00	18.05	1	8,974	0.01%
2021/04/23	0	0.00	1	18.40	18.25	-1	8,964	-0.01%
2021/04/22	2	18.03	2	18.35	18.00	0	8,955	0.00%
2021/04/21	22	18.97	18	19.34	18.65	4	8,904	0.04%
2021/04/20	15	18.28	16	18.35	18.40	-1	8,886	-0.01%
2021/04/16	10	18.26	0	0.00	18.25	10	8,918	0.11%
2021/04/15	3	18.30	2	18.40	18.25	1	8,955	0.01%
2021/04/14	6	18.60	4	17.90	17.95	2	8,946	0.02%
2021/04/13	27	19.35	20	19.25	18.80	7	8,847	0.08%
2021/04/12	15	19.49	25	19.60	20.70	-10	8,521	-0.12%
2021/04/09	17	18.96	3	19.15	18.90	14	7,984	0.18%
2021/04/08	0	0.00	5	19.12	19.15	-5	7,868	-0.06%
2021/04/07	1	18.70	1	18.75	18.80	0	7,742	0.00%
2021/04/06	2	18.53	2	18.48	18.30	0	7,644	0.00%
2021/04/01	0	0.00	1	18.20	18.05	-1	7,609	-0.01%
2021/03/31	10	18.08	23	18.16	18.05	-13	7,570	-0.17%
2021/03/30	4	17.85	0	0.00	17.80	4	7,486	0.05%
2021/03/29	6	18.30	1	18.25	18.00	5	7,511	0.07%
2021/03/25	4	18.04	1	18.40	17.55	3	7,450	0.04%
2021/03/24	14	18.95	12	19.01	18.65	2	7,273	0.03%
2021/03/23	9	18.36	32	18.32	18.15	-23	6,887	-0.33%
2021/03/22	3	17.70	2	17.73	17.65	1	6,628	0.02%
2021/03/18	20	17.85	0	0.00	17.60	20	6,577	0.30%
2021/03/17	0	0.00	1	17.60	17.45	-1	6,547	-0.02%
2021/03/15	14	18.06	24	18.20	17.90	-10	6,493	-0.15%
2021/03/11	11	18.16	2	17.95	17.95	9	6,396	0.14%
2021/03/10	1	18.15	2	18.18	17.80	-1	6,326	-0.02%
2021/03/09	0	0.00	2	18.00	17.70	-2	6,245	-0.03%
2021/03/08	2	18.88	0	0.00	17.90	2	6,185	0.03%
2021/03/05	11	18.59	34	18.52	18.75	-23	5,917	-0.39%
2021/03/04	0	0.00	3	17.70	17.60	-3	5,538	-0.05%
2021/03/03	2	17.58	1	17.75	17.60	1	5,511	0.02%
2021/03/02	22	18.00	14	18.21	17.80	8	5,544	0.14%
2021/02/26	10	18.05	14	18.18	17.95	-4	5,804	-0.07%
2021/02/25	15	17.42	15	17.74	17.80	0	5,676	0.00%
2021/02/24	11	17.10	13	17.20	17.15	-2	5,352	-0.04%
2021/02/23	20	17.88	2	17.10	17.15	18	5,172	0.35%
2021/02/22	1	18.95	29	18.67	18.95	-28	4,797	-0.58%
2021/02/19	23	17.84	14	17.75	17.70	9	4,450	0.20%
2021/02/18	25	16.00	49	16.22	16.90	-24	3,831	-0.63%
2021/02/17	28	15.44	4	15.39	15.40	24	3,494	0.69%
2021/02/05	30	15.09	33	15.18	15.45	-3	3,414	-0.09%
2021/02/04	86	15.01	82	15.07	14.95	4	3,094	0.13%
2021/02/03	21	14.15	21	14.31	14.25	0	2,839	0.00%
2021/02/02	35	13.84	28	13.95	13.80	7	2,778	0.25%
2021/02/01	36	12.92	55	13.07	13.90	-19	2,563	-0.74%
2021/01/25	1	14.00	1	14.15	13.70	0	2,440	0.00%
2021/01/21	2	13.65	1	13.80	13.45	1	2,383	0.04%
2021/01/20	19	14.09	20	14.12	13.70	-1	2,378	-0.04%
2021/01/19	12	14.13	11	14.25	13.90	1	2,361	0.04%
2021/01/18	10	14.15	11	14.25	14.05	-1	2,358	-0.04%
2021/01/14	1	14.45	0	0.00	14.30	1	2,342	0.04%
2021/01/13	27	14.61	28	14.86	14.50	-1	2,347	-0.04%
2021/01/12	60	14.07	62	14.16	14.40	-2	2,267	-0.09%
2021/01/08	30	14.05	30	14.16	14.05	0	2,347	0.00%
2021/01/04	7	14.95	7	15.08	14.85	0	2,329	0.00%
2020/12/31	1	14.85	0	0.00	14.80	1	2,341	0.04%
2020/12/30	5	15.00	23	15.03	14.80	-18	2,339	-0.77%
2020/12/29	31	14.87	13	14.90	14.85	18	2,329	0.77%
2020/12/28	3	14.85	4	14.98	14.85	-1	2,368	-0.04%
2020/12/23	12	15.03	11	15.20	14.85	1	2,373	0.04%
2020/12/22	0	0.00	1	15.05	15.00	-1	2,353	-0.04%
2020/12/21	1	14.50	0	0.00	14.60	1	2,359	0.04%
2020/12/18	0	0.00	1	14.65	14.65	-1	2,385	-0.04%
2020/12/02	0	0.00	4	15.15	15.15	-4	2,773	-0.14%
2020/11/27	0	0.00	3	15.25	15.40	-3	3,402	-0.09%
2020/11/25	44	16.38	35	16.50	15.80	9	3,404	0.26%
2020/11/19	5	15.15	5	15.25	15.20	0	3,357	0.00%
2020/11/17	10	14.80	11	14.95	14.80	-1	3,444	-0.03%
2020/11/16	1	14.75	0	0.00	14.70	1	3,600	0.03%
2020/11/13	0	0.00	1	14.85	15.00	-1	3,662	-0.03%
2020/11/12	0	0.00	1	14.45	14.50	-1	3,800	-0.03%
2020/11/10	2	15.38	1	15.70	15.25	1	3,840	0.03%
2020/11/06	1	15.55	0	0.00	15.60	1	4,012	0.02%
2020/11/05	0	0.00	1	15.75	15.75	-1	4,170	-0.02%
2020/11/04	20	15.70	2	15.60	15.60	18	4,298	0.42%
2020/11/03	12	15.68	11	15.45	15.70	1	4,479	0.02%
2020/11/02	11	15.13	11	15.32	15.15	0	5,156	0.00%
2020/10/30	3	15.15	3	15.20	15.10	0	5,218	0.00%
2020/10/29	5	15.45	5	15.45	15.50	0	5,343	0.00%
2020/10/28	2	16.05	0	0.00	15.80	2	5,606	0.04%
2020/10/23	0	0.00	3	16.27	16.40	-3	5,937	-0.05%
2020/10/22	1	16.25	1	16.25	16.20	0	6,130	0.00%
2020/10/21	0	0.00	1	16.35	16.40	-1	6,270	-0.02%
2020/10/19	13	16.60	13	16.75	16.25	0	6,562	0.00%
2020/10/16	2	16.15	4	16.45	16.35	-2	6,684	-0.03%
2020/10/14	5	16.46	3	16.52	16.35	2	7,187	0.03%
2020/10/08	21	16.75	0	0.00	16.30	21	8,025	0.26%
2020/10/07	0	0.00	1	16.70	16.70	-1	8,328	-0.01%
2020/10/06	0	0.00	10	16.80	16.85	-10	8,948	-0.11%
2020/10/05	24	16.59	14	16.85	16.60	10	9,807	0.10%
2020/09/30	3	15.75	3	15.85	16.35	0	10,033	0.00%
2020/09/28	3	16.25	6	16.40	16.30	-3	10,350	-0.03%
2020/09/25	0	0.00	13	15.78	15.75	-13	10,505	-0.12%
2020/09/24	5	17.13	1	17.20	16.80	4	10,499	0.04%
2020/09/22	3	17.62	0	0.00	17.60	3	10,543	0.03%
2020/09/21	0	0.00	1	17.85	17.85	-1	10,602	-0.01%
2020/09/18	4	18.06	0	0.00	18.00	4	10,678	0.04%
2020/09/16	1	18.05	0	0.00	17.85	1	10,873	0.01%
2020/09/15	17	18.09	17	18.20	18.30	0	11,159	0.00%
2020/09/11	0	0.00	2	17.60	17.50	-2	12,364	-0.02%
2020/09/09	8	18.19	8	18.23	18.30	0	13,050	0.00%
2020/09/08	23	18.27	23	18.40	18.50	0	13,083	0.00%
2020/09/04	2	18.70	0	0.00	18.35	2	13,335	0.01%
2020/09/03	3	18.98	0	0.00	18.60	3	13,347	0.02%
2020/09/02	21	19.35	27	19.49	19.65	-6	13,207	-0.05%
2020/08/31	11	18.22	10	18.43	18.15	1	12,945	0.01%
2020/08/28	16	18.45	17	18.53	18.20	-1	12,901	-0.01%
2020/08/27	32	18.15	61	18.30	17.90	-29	12,833	-0.23%
2020/08/26	33	18.56	4	17.81	18.10	29	12,809	0.23%
2020/08/25	1	17.65	0	0.00	17.55	1	12,758	0.01%
2020/08/24	0	0.00	1	18.00	17.75	-1	12,886	-0.01%
2020/08/21	15	17.85	15	17.94	17.95	0	12,919	0.00%
2020/08/19	2	18.93	0	0.00	18.60	2	13,086	0.02%
2020/08/18	19	18.75	17	18.88	18.85	2	13,132	0.02%
2020/08/14	0	0.00	10	18.70	18.45	-10	13,040	-0.08%
2020/08/13	15	18.60	23	18.76	18.60	-8	13,095	-0.06%
2020/08/12	13	18.26	5	18.20	18.65	8	13,076	0.06%
2020/08/11	0	0.00	11	18.38	18.30	-11	13,044	-0.08%
2020/08/10	2	19.15	0	0.00	18.90	2	12,879	0.02%
2020/08/07	6	19.95	0	0.00	19.90	6	12,742	0.05%
2020/08/06	68	20.09	48	20.25	20.40	20	12,562	0.16%
2020/08/05	2	18.70	0	0.00	18.60	2	11,854	0.02%
2020/08/04	2	18.60	0	0.00	18.55	2	11,773	0.02%
2020/08/03	18	18.38	19	18.46	19.25	-1	11,664	-0.01%
2020/07/31	2	17.65	0	0.00	17.70	2	11,453	0.02%
2020/07/29	10	17.60	17	17.64	17.45	-7	11,417	-0.06%
2020/07/28	2	17.70	9	16.96	16.75	-7	11,215	-0.06%
2020/07/27	19	17.94	19	18.44	17.40	0	11,011	0.00%
2020/07/24	13	18.53	0	0.00	18.20	13	10,867	0.12%
2020/07/23	0	0.00	2	19.20	19.00	-2	10,749	-0.02%
2020/07/22	4	19.55	7	19.21	19.40	-3	10,566	-0.03%
2020/07/21	10	18.88	10	19.05	18.40	0	10,292	0.00%
2020/07/20	6	18.73	12	18.03	18.35	-6	10,157	-0.06%
2020/07/17	1	18.50	8	19.84	18.45	-7	9,820	-0.07%
2020/07/16	5	21.10	5	21.40	20.50	0	9,518	0.00%
2020/07/15	4	20.85	3	21.38	20.45	1	9,318	0.01%
2020/07/14	4	21.03	3	21.52	20.50	1	8,932	0.01%
2020/07/13	1	21.25	25	22.58	21.10	-24	8,563	-0.28%
2020/07/10	5	21.13	17	21.15	22.45	-12	7,935	-0.15%
2020/07/09	20	21.60	4	21.43	21.60	16	7,071	0.23%
2020/07/08	34	19.43	126	18.81	19.65	-92	6,793	-1.35%	大賣/
2020/07/07	56	18.09	56	17.64	17.90	0	6,563	0.00%
2020/07/06	87	18.16	3	18.23	18.45	84	6,498	1.29%
2020/07/03	1	16.80	60	16.50	16.80	-59	6,327	-0.93%
2020/07/02	70	17.46	1	17.20	17.10	69	6,277	1.10%
2020/07/01	10	16.90	3	16.75	16.90	7	6,231	0.11%
2020/06/30	1	16.75	0.1	17.00	17.00	0.9	6,195	0.01%
2020/06/29	4	16.80	0	0.00	17.25	4	6,080	0.07%
2020/06/24	1	15.80	0	0.00	15.70	1	6,023	0.02%
2020/06/23	4	16.35	8	16.37	16.55	-4	5,962	-0.07%
2020/06/22	1	17.70	40	17.85	17.30	-39	5,848	-0.67%
2020/06/19	35	18.20	11	18.19	17.65	24	5,536	0.43%
2020/06/18	55	16.93	110	16.53	17.65	-55	4,872	-1.13%	大賣/
2020/06/17	155	16.04	131	16.01	16.05	24	4,235	0.57%	大買/大賣/
2020/06/16	2	14.60	240	14.60	14.60	-238	3,680	-6.47%	大賣/鉅額交易
2020/06/15	200	13.30	0	0.00	13.30	200	3,784	5.28%	大買/鉅額交易
2020/06/12	132	11.92	61	11.73	12.10	71	3,786	1.88%	大買/
2020/06/11	8	11.32	3	11.65	11.00	5	3,496	0.14%
2020/06/10	48	11.67	24	11.72	11.60	24	3,462	0.69%
2020/06/09	74	11.29	89	11.43	11.90	-15	3,382	-0.44%
2020/06/08	3	11.15	8	11.29	11.20	-5	3,287	-0.15%
2020/06/05	89	11.25	139	11.33	11.25	-50	3,251	-1.54%	大賣/
2020/06/04	5	11.15	3	11.25	11.15	2	3,233	0.06%
2020/06/03	58	11.26	79	11.41	11.25	-21	3,230	-0.65%
2020/06/02	89	11.22	22	11.45	11.10	67	3,188	2.10%
2020/06/01	137	11.41	125	11.48	11.50	12	3,135	0.38%	大買/大賣/
2020/05/29	145	11.19	240	11.30	11.65	-95	3,046	-3.12%	大買/大賣/
2020/05/28	286	11.37	188	11.45	11.05	98	2,875	3.41%	大買/大賣/
2020/05/27	12	11.83	4	11.75	11.50	8	2,830	0.28%
2020/05/26	6	11.43	2	11.75	11.35	4	2,702	0.15%
2020/05/25	3	10.80	7	11.14	11.25	-4	2,445	-0.16%
2020/05/22	5	10.10	2	9.98	10.25	3	2,336	0.13%
2020/05/21	2	9.77	0	0.00	9.88	2	2,284	0.09%
2020/05/20	2	9.67	17	9.53	10.05	-15	2,253	-0.67%
2020/05/19	2	8.92	5	9.78	9.90	-3	2,167	-0.14%
2020/05/18	0	0.00	2	9.05	9.00	-2	2,191	-0.09%
2020/05/08	0	0.00	2	8.74	8.51	-2	2,193	-0.09%
2020/05/07	6	8.99	2	9.38	9.14	4	2,171	0.18%
2020/05/06	0	0.00	2	8.56	9.04	-2	2,136	-0.09%
2020/05/05	2	8.37	7	8.27	8.39	-5	2,171	-0.23%
2020/05/04	0	0.00	4	7.99	7.98	-4	2,196	-0.18%
2020/04/29	2	7.92	0	0.00	7.91	2	2,245	0.09%
2020/04/27	7	8.03	0	0.00	8.04	7	2,254	0.31%
2020/04/24	0	0.00	1	7.83	7.95	-1	2,239	-0.04%
2020/04/23	3	8.02	10	8.09	8.20	-7	2,219	-0.32%
2020/04/22	3	7.73	0	0.00	7.75	3	2,161	0.14%
2020/04/21	7	8.01	0	0.00	7.86	7	2,146	0.33%
2020/04/15	2	7.66	2	7.75	7.65	0	2,122	0.00%
2020/04/13	0	0.00	1	7.55	7.55	-1	2,114	-0.05%
2020/04/09	7	7.69	5	8.08	7.65	2	2,105	0.09%
2020/03/27	2	7.45	2	7.47	7.38	0	1,966	0.00%
2020/03/20	2	7.55	0	0.00	7.20	2	1,827	0.11%
2020/03/19	14	7.10	14	7.37	7.35	0	1,717	0.00%
2020/03/13	5	7.26	0	0.00	7.36	5	1,480	0.34%
2020/03/12	10	7.92	4	7.93	7.92	6	1,455	0.41%
2020/03/02	0	0.00	2	9.39	9.67	-2	1,385	-0.14%
2020/02/26	2	10.00	2	10.05	9.93	0	1,445	0.00%
2020/02/20	2	10.15	2	10.20	10.25	0	1,594	0.00%
2020/02/19	8	10.43	10	10.51	10.10	-2	1,571	-0.13%
2020/02/18	4.1	10.20	4	10.35	10.15	0.1	1,450	0.01%
2020/02/07	2	10.40	0	0.00	10.00	2	1,385	0.14%
2020/02/04	7	9.30	9	9.36	9.44	-2	1,166	-0.17%
2020/02/03	2	9.04	0	0.00	8.77	2	1,137	0.18%
2020/01/08	0	0.00	2	10.45	10.50	-2	1,161	-0.17%
2020/01/07	2	10.75	0	0.00	10.65	2	1,157	0.17%
2020/01/02	0	0.00	10	11.10	11.05	-10	1,252	-0.80%
2019/12/27	2	11.15	12	11.13	11.20	-10	1,268	-0.79%
2019/12/20	0	0.00	10	11.05	11.00	-10	1,286	-0.78%
2019/12/19	10	11.20	0	0.00	11.00	10	1,290	0.78%
2019/12/16	0	0.00	2	11.00	11.05	-2	1,322	-0.15%
2019/12/13	2	10.85	0	0.00	10.85	2	1,312	0.15%
2019/12/12	20	11.00	2	10.90	10.90	18	1,293	1.39%
2019/12/11	2	11.10	0	0.00	11.00	2	1,279	0.16%
2019/12/10	5	11.35	5	11.50	11.20	0	1,273	0.00%
2019/12/06	0	0.00	2	11.15	11.15	-2	1,318	-0.15%
2019/12/03	2	11.10	30	11.20	11.20	-28	1,307	-2.14%
2019/12/02	30	11.20	2	11.05	11.05	28	1,320	2.12%
2019/11/27	2	11.40	0	0.00	11.40	2	1,308	0.15%
2019/11/25	37	11.18	35	11.40	11.20	2	1,273	0.16%
2019/11/22	1	11.00	25	11.52	11.65	-24	1,172	-2.05%
2019/11/11	1	11.05	0	0.00	10.80	1	1,100	0.09%
2019/11/08	0	0.00	1	11.05	11.05	-1	1,120	-0.09%
2019/11/07	0	0.00	2	11.15	11.05	-2	1,123	-0.18%
2019/10/30	14	11.44	14	11.15	11.15	0	1,149	0.00%
2019/10/23	2	11.10	2	11.15	11.00	0	1,167	0.00%
2019/10/14	1	11.00	0	0.00	10.95	1	1,428	0.07%
2019/10/08	12	11.44	12	11.53	11.20	0	1,423	0.00%
2019/09/27	0	0.00	5	11.20	11.15	-5	1,352	-0.37%
2019/09/24	0	0.00	1	11.50	11.45	-1	1,444	-0.07%
2019/09/19	0	0.00	10	11.35	11.40	-10	1,459	-0.69%
2019/09/12	0	0.00	2	11.30	11.25	-2	1,460	-0.14%
2019/09/11	14	11.27	0	0.00	11.25	14	1,466	0.95%
2019/09/10	1	11.85	22	11.63	11.40	-21	1,453	-1.44%
2019/09/05	0	0.00	1	11.25	11.25	-1	1,357	-0.07%
2019/09/04	20	11.40	0	0.00	11.30	20	1,361	1.47%
2019/08/27	0	0.00	2	10.95	10.95	-2	1,413	-0.14%
2019/08/22	2	11.25	0	0.00	11.10	2	1,435	0.14%
2019/08/21	0	0.00	1	11.15	11.25	-1	1,435	-0.07%
2019/08/15	23	11.48	20	11.25	10.90	3	1,860	0.16%
2019/08/06	0	0.00	1	10.55	11.10	-1	1,860	-0.05%
2019/08/05	1	11.20	1	11.45	10.95	0	1,863	0.00%
2019/08/01	1	11.80	0	0.00	11.75	1	1,877	0.05%
2019/07/30	10	12.20	0	0.00	11.85	10	1,874	0.53%
2019/07/23	10	12.40	2	12.40	12.40	8	1,880	0.43%
2019/07/18	11	13.11	12	13.21	12.75	-1	1,901	-0.05%
2019/07/17	15	12.57	10	12.70	12.50	5	1,816	0.28%
2019/07/16	2	12.70	15	12.53	12.55	-13	1,860	-0.70%
2019/07/11	10	12.15	0	0.00	12.10	10	1,955	0.51%
2019/07/10	0	0.00	10	12.25	12.20	-10	2,090	-0.48%
2019/07/02	25	12.77	15	12.60	12.60	10	2,981	0.34%
2019/06/20	2	12.13	2	12.18	12.20	0	2,973	0.00%
2019/06/17	0	0.00	1	12.15	12.05	-1	3,005	-0.03%
2019/06/14	0	0.00	1	12.10	11.95	-1	3,014	-0.03%
2019/06/13	2	12.05	0	0.00	12.00	2	3,025	0.07%
2019/06/03	0	0.00	5	12.13	12.15	-5	3,118	-0.16%
2019/05/31	2	12.10	1	12.10	12.10	1	3,150	0.03%
2019/05/29	1	12.20	2	12.45	12.10	-1	3,162	-0.03%
2019/05/28	1	12.30	1	12.20	12.25	0	3,171	0.00%
2019/05/27	7	12.09	0	0.00	12.05	7	3,169	0.22%
2019/05/24	35	12.88	31	13.01	12.65	4	3,158	0.13%
2019/05/23	8	12.31	13	12.22	12.50	-5	2,943	-0.17%
2019/05/20	2	10.95	2	11.15	10.90	0	2,959	0.00%
2019/05/17	5	11.42	5	11.27	11.15	0	3,093	0.00%
2019/05/14	0	0.00	10	11.10	11.65	-10	3,526	-0.28%
2019/05/10	3	11.72	3	11.78	11.65	0	3,535	0.00%
2019/04/29	0	0.00	5	12.83	12.70	-5	3,651	-0.14%
2019/04/23	15	14.22	50	14.30	13.85	-35	3,742	-0.94%
2019/04/22	50	14.20	5	14.10	14.00	45	3,744	1.20%
2019/04/19	5	13.94	0	0.00	13.85	5	3,770	0.13%
2019/04/18	4	14.21	0	0.00	13.75	4	3,868	0.10%
2019/04/17	14	14.83	13	14.58	14.55	1	4,122	0.02%
2019/04/16	11	15.16	14	15.08	14.95	-3	4,449	-0.07%
2019/04/15	0	0.00	4	14.80	14.65	-4	4,431	-0.09%
2019/04/12	6	15.38	1	15.40	14.70	5	4,594	0.11%
2019/04/11	0	0.00	10	16.35	16.30	-10	4,523	-0.22%
2019/04/03	2	12.80	0	0.00	12.50	2	4,029	0.05%
2019/04/02	2	12.30	2	12.45	12.30	0	3,984	0.00%
2019/04/01	0	0.00	1	12.00	12.10	-1	3,962	-0.03%
2019/03/29	0	0.00	4	11.88	11.75	-4	3,951	-0.10%
2019/03/28	2	11.80	0	0.00	11.80	2	3,964	0.05%
2019/03/27	3	11.85	0	0.00	11.85	3	4,043	0.07%
2019/03/26	0	0.00	1	12.05	11.95	-1	4,055	-0.02%
2019/03/25	2	11.85	2	11.90	11.90	0	4,099	0.00%
2019/03/22	0	0.00	1	11.95	11.95	-1	4,257	-0.02%
2019/03/21	0	0.00	2	12.05	12.05	-2	4,255	-0.05%
2019/03/18	3	11.70	6	11.83	11.75	-3	4,303	-0.07%
2019/03/15	5	11.97	4	12.00	11.85	1	4,302	0.02%
2019/03/14	5	12.41	2	12.45	12.20	3	4,272	0.07%
2019/03/13	39	12.11	47	12.20	12.15	-8	4,261	-0.19%
2019/03/12	4	12.08	2.1	12.24	12.00	1.9	4,337	0.04%
2019/03/11	6	12.13	2	12.20	12.05	4	4,381	0.09%
2019/03/08	0	0.00	2	12.00	12.00	-2	4,415	-0.05%
2019/03/07	5	12.05	0	0.00	11.95	5	4,516	0.11%
2019/03/06	2	12.20	5	12.28	12.20	-3	4,526	-0.07%
2019/03/05	2	12.10	4	12.15	12.00	-2	4,542	-0.04%
2019/03/04	8	12.07	5	12.14	12.05	3	4,538	0.07%
2019/02/27	2	12.05	4	12.25	12.25	-2	4,543	-0.04%
2019/02/26	2	12.15	2	12.20	12.20	0	4,534	0.00%
2019/02/25	4	12.43	4	12.60	12.45	0	4,538	0.00%
2019/02/22	2	12.55	0	0.00	12.45	2	4,537	0.04%
2019/02/21	14	12.96	14	13.00	12.75	0	4,649	0.00%
2019/02/20	3	12.75	3	12.75	12.70	0	4,573	0.00%
2019/02/19	5	12.84	0	0.00	12.70	5	4,570	0.11%
2019/02/18	0	0.00	1	12.50	13.05	-1	4,563	-0.02%
2019/02/15	18	12.50	65	12.54	12.30	-47	4,489	-1.05%
2019/02/14	87	12.49	77	12.10	12.55	10	4,388	0.23%
2019/02/13	43	11.77	22	11.90	11.60	21	4,162	0.50%
2019/02/12	20	11.80	0	0.00	11.80	20	4,417	0.45%
2019/02/11	11	12.05	9	12.17	11.90	2	4,548	0.04%
2019/01/25	4	12.05	0	0.00	12.15	4	4,635	0.09%
2019/01/24	32	12.15	36	12.20	12.15	-4	4,663	-0.09%
2019/01/22	1	12.10	41	11.91	11.90	-40	4,664	-0.86%
2019/01/18	66	11.82	66	11.92	11.80	0	4,817	0.00%
2019/01/17	40	11.83	20	12.00	11.75	20	4,857	0.41%
2019/01/16	74	11.88	40	11.95	11.80	34	4,931	0.69%
2019/01/15	9	12.22	1	12.30	12.20	8	5,169	0.15%
2019/01/14	2	12.45	0	0.00	12.40	2	5,187	0.04%
2019/01/10	54	12.58	48	12.71	12.45	6	5,139	0.12%
2019/01/09	166	12.94	138	13.04	12.65	28	5,055	0.55%	大買/大賣/
2019/01/08	145	12.64	152	12.62	13.10	-7	4,770	-0.15%	大買/大賣/
2019/01/07	257	11.94	221	11.97	11.95	36	4,455	0.81%	大買/大賣/
2019/01/04	248	11.29	332	11.45	12.10	-84	4,474	-1.88%	大買/大賣/
2019/01/03	151	11.24	164	11.30	11.15	-13	4,245	-0.31%	大買/大賣/
2019/01/02	46	10.69	31	10.73	10.70	15	4,231	0.35%
2018/12/28	137	10.63	284	10.70	10.85	-147	4,371	-3.36%	大買/大賣/鉅額交易
2018/12/27	102	10.60	42	10.70	10.60	60	4,661	1.29%	大買/
2018/12/26	56	10.59	35	10.66	10.50	21	4,907	0.43%
2018/12/25	137	10.56	112	10.63	10.50	25	5,053	0.49%	大買/大賣/
2018/12/24	65	10.62	143	10.71	10.60	-78	5,099	-1.53%	大賣/
2018/12/22	78	10.55	46	10.59	10.55	32	5,157	0.62%
2018/12/21	49	10.60	72	10.68	10.70	-23	5,265	-0.44%
2018/12/20	300	10.79	278	10.89	10.65	22	5,359	0.41%	大買/大賣/
2018/12/19	138	10.79	108	10.90	10.70	30	5,462	0.55%	大買/大賣/
2018/12/18	166	10.89	68	10.96	10.75	98	5,518	1.78%	大買/
2018/12/17	193	10.99	329	10.96	11.15	-136	5,539	-2.45%	大買/大賣/鉅額交易
2018/12/14	115	10.64	54	10.73	10.65	61	5,596	1.09%	大買/
2018/12/13	117	10.94	229	10.95	10.70	-112	5,882	-1.90%	大買/大賣/鉅額交易
2018/12/12	123	10.59	111	10.66	10.65	12	6,146	0.20%	大買/大賣/
2018/12/11	143	10.56	64	10.69	10.60	79	6,689	1.18%	大買/
2018/12/10	100	10.59	114	10.65	10.55	-14	6,996	-0.20%	大賣/
2018/12/07	130	10.63	127	10.69	10.65	3	7,478	0.04%	大買/大賣/
2018/12/06	160	10.77	105	10.84	10.50	55	7,643	0.72%	大買/大賣/
2018/12/05	203	11.27	214	11.28	11.10	-11	7,675	-0.14%	大買/大賣/
2018/12/04	66	11.12	43	11.21	10.95	23	7,683	0.30%
2018/11/30	26	10.95	34	11.04	10.80	-8	7,859	-0.10%
2018/11/29	8	10.67	5	10.75	10.65	3	7,790	0.04%
2018/11/28	50	10.75	80	10.78	10.65	-30	7,768	-0.39%
2018/11/27	35	10.59	0	0.00	10.55	35	7,706	0.45%
2018/11/26	5	10.40	5	10.54	10.50	0	7,695	0.00%
2018/11/23	0	0.00	3	10.50	10.50	-3	7,671	-0.04%
2018/11/22	3	10.80	0	0.00	10.60	3	7,652	0.04%
2018/11/21	2	10.65	2	10.75	10.70	0	7,626	0.00%
2018/11/20	8	11.28	10	11.26	10.75	-2	7,592	-0.03%
2018/11/19	20	10.66	34	10.74	10.70	-14	7,437	-0.19%
2018/11/16	21	10.71	9	10.67	10.55	12	7,407	0.16%
2018/11/15	2	10.65	0	0.00	10.50	2	7,381	0.03%
2018/11/14	2	11.05	0	0.00	10.85	2	7,379	0.03%
2018/11/13	66	11.31	66	11.47	11.30	0	7,307	0.00%
2018/11/12	5	11.69	0	0.00	11.35	5	7,200	0.07%
2018/11/09	36	12.12	33	12.33	12.00	3	7,155	0.04%
2018/11/08	10	11.76	23	11.57	12.10	-13	6,865	-0.19%
2018/11/07	11	11.05	16	11.09	11.00	-5	6,719	-0.07%
2018/11/06	13	11.14	5	11.20	10.95	8	6,690	0.12%
2018/11/02	51	11.26	51	11.39	11.15	0	6,643	0.00%
2018/11/01	40	11.20	42	11.25	11.05	-2	6,548	-0.03%
2018/10/31	4	11.10	2	11.40	10.95	2	6,501	0.03%
2018/10/29	2	11.10	2	11.40	11.00	0	6,419	0.00%
2018/10/26	67	11.43	70	11.60	11.25	-3	6,361	-0.05%
2018/10/25	11	11.07	6	11.10	11.10	5	6,174	0.08%
2018/10/24	14	11.31	14	11.42	11.25	0	6,086	0.00%
2018/10/23	14	11.36	19	11.63	11.45	-5	5,980	-0.08%
2018/10/22	2	11.10	6	11.32	11.40	-4	5,668	-0.07%
2018/10/19	32	10.30	32	10.41	10.40	0	5,582	0.00%
2018/10/18	5	10.90	10	10.40	10.40	-5	5,508	-0.09%
2018/10/17	10	11.00	0	0.00	10.70	10	5,481	0.18%
2018/10/16	6	10.83	5	10.85	10.85	1	5,436	0.02%
2018/10/15	5	10.70	8	10.67	10.50	-3	5,374	-0.06%
2018/10/12	8	10.26	8	10.24	10.15	0	5,314	0.00%
2018/10/09	14	12.48	6	12.62	11.90	8	5,156	0.16%
2018/10/08	36	13.60	38	13.72	13.20	-2	4,970	-0.04%
2018/10/05	44	13.85	41	14.05	13.65	3	4,815	0.06%
2018/10/04	33	13.66	44	13.64	13.80	-11	4,453	-0.25%
2018/10/03	30	12.90	20	13.13	12.90	10	4,192	0.24%
2018/10/02	3	13.25	12	13.35	13.70	-9	4,029	-0.22%
2018/10/01	12	13.36	12	13.46	13.30	0	3,956	0.00%
2018/09/28	18	13.45	8	13.42	13.45	10	3,887	0.26%
2018/09/27	71	13.47	71	13.57	13.30	0	3,773	0.00%
2018/09/26	15	13.79	27	13.58	13.60	-12	3,661	-0.33%
2018/09/25	18	12.80	31	12.88	12.90	-13	3,474	-0.37%
2018/09/21	53	13.37	68	13.47	13.25	-15	3,398	-0.44%
2018/09/20	90	13.76	73	13.95	13.45	17	3,307	0.51%
2018/09/19	77	13.71	57	13.77	13.85	20	3,084	0.65%
2018/09/18	46	13.15	37	13.27	13.10	9	2,787	0.32%
2018/09/17	141	13.68	140	13.69	13.85	1	2,443	0.04%	大買/大賣/
2018/09/14	59	12.37	59	12.62	13.35	0	1,886	0.00%
2018/09/13	49	11.67	54	11.91	12.15	-5	1,551	-0.32%
2018/09/12	1	10.85	6	11.27	11.70	-5	1,054	-0.47%
2018/09/11	23	10.52	23	10.63	10.65	0	881	0.00%
2018/09/10	47	10.73	42	10.84	10.85	5	831	0.60%
2018/09/07	34	10.93	29	10.87	10.40	5	690	0.72%
2018/09/06	0	0.00	12	10.07	10.20	-12	465	-2.58%
2018/09/05	9	9.06	12	9.06	9.29	-3	408	-0.74%
2018/09/04	3	8.65	0	0.00	8.58	3	410	0.73%
2018/08/20	0	0.00	3	8.33	8.41	-3	426	-0.70%
2018/08/17	0	0.00	3	8.50	8.41	-3	427	-0.70%
2018/08/16	3	8.53	0	0.00	8.43	3	425	0.71%
2018/08/15	3	8.86	0	0.00	8.72	3	417	0.72%
2018/08/14	3	8.83	3	8.97	8.88	0	419	0.00%
2018/08/07	0	0.00	2	9.39	9.34	-2	404	-0.49%
2018/08/06	0	0.00	1	9.26	9.26	-1	399	-0.25%
2018/08/03	2	9.36	1	9.32	9.32	1	402	0.25%
2018/08/02	0	0.00	1	9.38	9.42	-1	521	-0.19%
2018/08/01	3	9.49	0	0.00	9.49	3	522	0.57%
2018/07/31	3	9.39	3	9.49	9.46	0	529	0.00%
2018/07/25	0	0.00	3	9.39	9.40	-3	550	-0.54%
2018/07/24	3	9.41	0	0.00	9.40	3	561	0.53%
2018/07/19	0	0.00	5	9.59	9.59	-5	568	-0.88%
2018/07/18	8	9.66	3	9.68	9.60	5	569	0.88%
2018/07/16	0	0.00	3	9.80	9.82	-3	628	-0.48%
2018/07/13	3	9.84	0	0.00	9.82	3	630	0.48%
2018/07/12	0	0.00	3	9.91	9.90	-3	635	-0.47%
2018/07/11	3	9.50	0	0.00	9.53	3	665	0.45%
2018/07/09	0	0.00	3	9.53	9.54	-3	674	-0.44%
2018/07/06	3	9.76	0	0.00	9.40	3	674	0.44%
2018/07/05	0	0.00	3	9.97	9.80	-3	661	-0.45%
2018/07/04	3	10.10	0	0.00	10.00	3	660	0.45%
2018/07/03	3	10.15	3	10.20	10.20	0	661	0.00%
2018/06/29	3	10.15	4	10.24	10.20	-1	679	-0.15%
2018/06/27	0	0.00	2	10.15	10.15	-2	685	-0.29%
2018/06/26	3	10.30	0	0.00	10.30	3	692	0.43%
2018/06/22	3	10.50	3	10.55	10.40	0	710	0.00%
2018/06/21	0	0.00	3	10.55	10.55	-3	726	-0.41%
2018/06/20	3	10.60	0	0.00	10.55	3	730	0.41%
2018/06/19	4	10.85	4	11.00	10.70	0	732	0.00%
2018/06/13	2	10.90	0	0.00	10.75	2	764	0.26%
2018/06/12	53	11.00	54	11.12	11.00	-1	778	-0.13%
2018/06/08	3	10.90	3	11.05	10.80	0	753	0.00%
2018/06/07	2	10.75	0	0.00	10.75	2	734	0.27%
2018/06/06	4	10.75	6	10.82	10.70	-2	729	-0.27%
2018/05/28	0	0.00	3	10.30	10.30	-3	763	-0.39%
2018/05/25	3	10.25	0	0.00	10.25	3	761	0.39%
2018/05/22	3	10.30	3	10.35	10.35	0	761	0.00%
2018/05/14	8	10.65	0	0.00	10.50	8	807	0.99%
2018/05/11	42	10.64	2	10.80	10.80	40	809	4.94%
2018/05/10	53	10.74	104	10.90	10.85	-51	803	-6.34%	大賣/
2018/05/09	3	10.30	0	0.00	10.20	3	685	0.44%
2018/05/08	12	10.38	12	10.49	10.30	0	684	0.00%
2018/05/07	3	10.30	3	10.35	10.25	0	677	0.00%
2018/05/03	5	10.39	8	10.46	10.35	-3	688	-0.44%
2018/05/02	3	10.35	0	0.00	10.30	3	675	0.44%
2018/04/30	0	0.00	3	10.55	10.50	-3	668	-0.45%
2018/04/27	6	10.25	3	10.35	10.20	3	662	0.45%
2018/04/26	0	0.00	3	10.35	10.25	-3	665	-0.45%
2018/04/25	3	10.65	0	0.00	10.70	3	682	0.44%
2018/04/20	28	11.06	31	11.14	11.00	-3	693	-0.43%
2018/04/18	3	10.75	0	0.00	10.70	3	686	0.44%
2018/04/17	0	0.00	3	10.70	10.90	-3	679	-0.44%
2018/04/10	3	11.30	0	0.00	11.00	3	824	0.36%
2018/04/09	0	0.00	3	11.40	11.40	-3	823	-0.36%
2018/04/02	3	11.50	0	0.00	11.40	3	827	0.36%
2018/03/30	0	0.00	5	11.58	11.55	-5	809	-0.62%
2018/03/29	3	11.70	3	12.00	11.70	0	805	0.00%
2018/03/28	3	11.70	3	11.95	11.75	0	795	0.00%
2018/03/27	3	11.75	0	0.00	11.65	3	787	0.38%
2018/03/26	10	11.85	10	11.80	11.80	0	799	0.00%
2018/03/14	9	11.36	10	11.44	11.35	-1	766	-0.13%
2018/02/26	0	0.00	3	10.65	10.60	-3	745	-0.40%
2018/02/23	3	10.60	0	0.00	10.60	3	757	0.40%
2018/02/12	0	0.00	3	10.05	10.05	-3	762	-0.39%
2018/02/09	3	9.87	0	0.00	9.90	3	759	0.39%
2018/02/06	3	11.30	6	10.98	10.55	-3	746	-0.40%
2018/02/05	3	11.80	0	0.00	11.70	3	722	0.42%
2018/01/31	3	12.10	3	12.20	12.20	0	718	0.00%
2018/01/29	3	12.40	7	12.51	12.40	-4	745	-0.54%
2018/01/26	3	12.35	0	0.00	12.45	3	738	0.41%
2018/01/24	0	0.00	2	12.40	12.40	-2	735	-0.27%
2018/01/23	3	12.45	15	12.50	12.35	-12	734	-1.63%
2018/01/22	6	12.43	0	0.00	12.40	6	732	0.82%
2018/01/19	5	12.62	8	12.79	12.65	-3	735	-0.41%
2018/01/18	3	12.65	0	0.00	12.50	3	718	0.42%
2018/01/12	6	12.45	6	12.50	12.40	0	693	0.00%
2018/01/08	5	12.56	6	12.78	12.75	-1	669	-0.15%
2018/01/05	8	12.56	5	12.80	12.55	3	617	0.49%
2018/01/04	33	12.31	35	12.46	12.70	-2	631	-0.32%
2018/01/03	0	0.00	3	11.85	11.85	-3	543	-0.55%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元富-敦南 券商分點個股進出 元富-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析