台灣高鐵 (2633)-元富-敦南券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
1,920張
產業
上市航運類股
909人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	29.88	10	29.80	29.80	-8	4,067	-0.20%
2024/05/30	1	29.85	0	29.90	29.65	1	3,994	0.02%
2024/05/29	1	29.85	0	0.00	29.85	1	3,949	0.03%
2024/05/27	10	30.00	0	0.00	29.95	10	4,039	0.25%
2024/05/21	2	30.15	0	0.00	30.15	2	3,956	0.05%
2024/05/17	0	0.00	3	30.55	30.40	-3	3,912	-0.08%
2024/05/14	0	0.00	10	30.40	30.40	-10	3,823	-0.26%
2024/05/13	0	0.00	10	30.50	30.50	-10	3,764	-0.27%
2024/05/10	33	30.20	0	0.00	30.35	33	3,707	0.89%
2024/05/08	0.1	30.35	0	0.00	30.35	0.1	3,694	0.00%
2024/05/06	0	0.00	2	30.35	30.50	-2	3,629	-0.06%
2024/04/30	0	0.00	10	29.95	29.90	-10	3,506	-0.29%
2024/04/29	2	30.03	0	0.00	30.05	2	3,473	0.06%
2024/04/22	0	0.00	5	29.95	29.95	-5	3,554	-0.14%
2024/04/19	5	29.48	0	0.00	29.30	5	3,489	0.14%
2024/04/18	1	29.70	0	0.00	29.60	1	3,378	0.03%
2024/04/17	2	29.55	0	0.00	29.60	2	3,350	0.06%
2024/04/16	5	29.75	30	29.60	29.55	-25	3,313	-0.75%
2024/04/08	0.1	30.05	0	0.00	30.10	0.1	3,219	0.00%
2024/03/28	5	30.25	30	30.10	30.15	-25	3,256	-0.77%
2024/03/26	10	30.20	0	0.00	30.00	10	3,201	0.31%
2024/03/25	0	0.00	1	30.25	30.10	-1	3,182	-0.03%
2024/03/20	1	29.80	0	0.00	29.75	1	3,177	0.03%
2024/03/15	8	29.76	0	0.00	30.35	8	3,112	0.26%
2024/03/11	10	29.90	0	0.00	29.90	10	2,816	0.36%
2024/03/08	0.1	29.90	0	0.00	29.90	0.1	2,815	0.00%
2024/03/05	20	29.75	0	0.00	29.70	20	2,826	0.71%
2024/02/27	0	0.00	30	29.45	29.50	-30	2,689	-1.12%
2024/02/23	30	29.45	0	0.00	29.40	30	2,687	1.12%
2024/02/20	0	29.45	0	0.00	29.35	0	2,686	0.00%
2024/02/19	0	0.00	0.2	29.56	29.50	-0.2	2,694	-0.01%
2024/01/22	7	29.56	0	0.00	29.70	7	2,807	0.25%
2024/01/17	0	0.00	5	29.45	29.30	-5	2,977	-0.17%
2024/01/12	0.1	30.25	0	0.00	30.25	0.1	2,969	0.00%
2024/01/08	60	30.20	0	0.00	30.20	60	3,053	1.97%
2024/01/05	0	0.00	5	30.05	30.15	-5	3,060	-0.16%
2024/01/02	0	0.00	3	30.65	30.80	-3	3,088	-0.10%
2023/12/29	3	30.68	0	0.00	30.70	3	3,097	0.10%
2023/12/25	1	30.25	0	0.00	30.35	1	3,063	0.03%
2023/12/19	0	30.15	0	0.00	30.15	0	3,049	0.00%
2023/12/14	0	0.00	10	30.50	30.40	-10	3,068	-0.33%
2023/12/11	0.1	30.45	0	0.00	30.45	0.1	3,327	0.00%
2023/11/29	2	29.90	0	0.00	29.85	2	3,341	0.06%
2023/11/27	0	0.00	2	29.85	29.85	-2	3,346	-0.06%
2023/11/10	0.1	29.90	0	0.00	29.90	0.1	3,229	0.00%
2023/11/09	0.5	30.20	0	0.00	29.85	0.5	3,244	0.02%
2023/10/24	0.3	29.50	0	0.00	29.40	0.3	3,171	0.01%
2023/10/20	0.2	29.80	0	0.00	29.60	0.2	3,131	0.01%
2023/10/11	0.1	30.30	0	0.00	30.30	0.1	3,146	0.00%
2023/09/27	0	0.00	20	29.85	29.90	-20	3,463	-0.58%
2023/09/25	0	0.00	1	30.10	30.10	-1	3,509	-0.03%
2023/09/21	0	0.00	2	29.88	29.85	-2	3,596	-0.06%
2023/09/19	10	30.50	0	0.00	30.20	10	3,584	0.28%
2023/09/15	3	30.77	13	30.96	30.80	-10	3,581	-0.28%
2023/09/14	0.1	30.55	0	0.00	30.55	0.1	3,402	0.00%
2023/09/13	0	0.00	2	30.03	30.25	-2	3,336	-0.06%
2023/09/08	0	0.00	20	29.50	29.45	-20	3,406	-0.59%
2023/09/06	2	29.63	0	0.00	29.55	2	3,467	0.06%
2023/08/28	20	29.95	0	0.00	29.50	20	3,485	0.57%
2023/08/07	0	0.00	20	29.75	29.90	-20	5,030	-0.40%
2023/07/25	0	0.00	3.1	30.13	30.05	-3.1	4,970	-0.06%
2023/07/17	0.6	30.26	30	30.24	30.15	-29.4	4,948	-0.59%
2023/07/14	0	0.00	6	30.45	30.25	-6	4,967	-0.12%
2023/07/13	1.5	30.33	0	0.00	30.25	1.5	4,957	0.03%
2023/07/12	2	30.80	0	0.00	30.80	2	4,956	0.04%
2023/07/10	5	31.16	0	0.00	31.20	5	5,036	0.10%
2023/07/07	0.1	31.35	0	0.00	31.05	0.1	5,016	0.00%
2023/07/06	3	32.05	9	31.84	31.55	-6	4,966	-0.12%
2023/07/05	5	32.20	0	0.00	32.15	5	4,855	0.10%
2023/06/30	0	0.00	1	31.95	32.15	-1	4,865	-0.02%
2023/06/27	0.1	32.45	0	32.40	32.25	0.1	4,796	0.00%
2023/06/19	3.1	32.36	13	32.30	32.35	-9.9	4,868	-0.20%
2023/06/16	13	32.40	0	0.00	32.45	13	4,855	0.27%
2023/06/12	0.1	32.60	1	32.50	32.50	-1	4,936	-0.02%
2023/06/09	0.1	32.90	0	0.00	32.90	0.1	4,939	0.00%
2023/06/07	1.1	32.96	0	0.00	33.00	1.1	5,038	0.02%
2023/06/06	2	32.98	15	32.90	33.00	-13	5,064	-0.26%
2023/06/05	0.1	32.90	1	32.75	32.80	-1	5,112	-0.02%
2023/06/01	0	0.00	1	32.55	32.65	-1	5,288	-0.02%
2023/05/29	2.1	32.43	0	0.00	32.40	2.1	5,129	0.04%
2023/05/26	1	32.60	12	32.65	32.60	-11	5,127	-0.21%
2023/05/25	1	32.90	0	0.00	32.90	1	5,117	0.02%
2023/05/24	1	33.05	0	0.00	33.20	1	5,080	0.02%
2023/05/23	1	32.90	5	32.95	33.30	-4	5,021	-0.08%
2023/05/22	1.1	32.81	2	32.90	32.95	-0.9	4,966	-0.02%
2023/05/19	0	0.00	18	32.78	32.60	-18	4,902	-0.37%
2023/05/18	8	33.16	4	33.30	32.70	4	4,814	0.08%
2023/05/17	25.1	32.82	8	32.80	33.30	17.1	4,601	0.37%
2023/05/16	14	32.25	123	32.40	32.25	-109	4,258	-2.56%	大賣/鉅額交易
2023/05/15	0	0.00	150	31.35	31.80	-150	4,032	-3.72%	大賣/鉅額交易
2023/05/09	10	31.15	0	0.00	31.15	10	3,819	0.26%
2023/05/08	0.1	31.25	42	31.25	31.25	-41.9	3,838	-1.09%
2023/05/04	5	31.10	0	0.00	31.20	5	3,881	0.13%
2023/05/02	1	31.10	0	0.00	31.20	1	3,976	0.03%
2023/04/27	0.1	30.85	0	0.00	30.85	0.1	4,047	0.00%
2023/04/17	0.1	31.00	3.8	31.07	31.15	-3.7	4,101	-0.09%
2023/04/07	0.1	30.40	0	0.00	30.15	0.1	3,806	0.00%
2023/03/30	0	0.00	3	30.10	30.15	-3	3,775	-0.08%
2023/03/27	0.1	30.15	1	30.20	30.00	-0.9	3,851	-0.02%
2023/03/17	0.1	29.30	0	0.00	29.40	0.1	4,116	0.00%
2023/03/16	1	29.25	0	0.00	29.20	1	4,021	0.02%
2023/03/13	3	29.88	0	0.00	29.95	3	3,978	0.08%
2023/03/08	0	0.00	3	30.50	30.50	-3	3,970	-0.08%
2023/03/07	0.1	30.10	0	0.00	30.35	0.1	3,919	0.00%
2023/03/06	0	0.00	2	29.95	30.05	-2	3,871	-0.05%
2023/03/02	0	0.00	3	29.22	29.35	-3	3,760	-0.08%
2023/02/22	0	0.00	1	29.20	29.20	-1	3,596	-0.03%
2023/02/17	0.1	29.05	0	0.00	29.05	0.1	3,672	0.00%
2023/02/15	0	0.00	3	29.00	28.95	-3	3,807	-0.08%
2023/02/07	5.1	28.91	0	0.00	28.90	5.1	3,793	0.13%
2023/02/06	30	29.27	0	0.00	29.10	30	3,752	0.80%
2023/01/30	0	0.00	1	29.10	29.20	-1	3,560	-0.03%
2023/01/17	0.1	28.95	0	0.00	29.10	0.1	3,464	0.00%
2023/01/11	0	0.00	6	29.05	28.90	-6	3,418	-0.18%
2023/01/09	0.1	29.00	2	29.20	29.20	-1.9	3,422	-0.06%
2023/01/03	0	0.00	0.1	28.75	28.80	-0.1	3,430	0.00%
2022/12/27	0.1	29.05	0	0.00	28.95	0.1	3,488	0.00%
2022/12/26	0	0.00	6	29.00	29.00	-6	3,491	-0.17%
2022/12/21	1	28.70	0	0.00	28.75	1	3,619	0.03%
2022/12/20	0.1	28.95	2	29.00	28.70	-1.9	3,599	-0.05%
2022/12/19	9.1	29.05	0	0.00	29.05	9.1	3,608	0.25%
2022/12/16	2	28.88	0.1	29.00	29.45	1.9	3,553	0.05%
2022/12/15	2.1	28.91	0	0.00	29.15	2.1	3,477	0.06%
2022/12/14	0	0.00	1	28.70	28.95	-1	3,395	-0.03%
2022/12/12	10	28.40	0	0.00	28.60	10	3,296	0.30%
2022/12/09	2	28.40	0	0.00	28.50	2	3,384	0.06%
2022/12/07	0.1	28.40	0	0.00	28.30	0.1	3,382	0.00%
2022/12/06	1	28.55	0	0.00	28.30	1	3,387	0.03%
2022/10/20	0	0.00	10	27.00	27.40	-10	2,974	-0.34%
2022/09/20	0	0.00	120	28.84	28.95	-120	3,301	-3.63%	大賣/鉅額交易
2022/09/19	120	28.78	0	0.00	28.60	120	3,307	3.63%	大買/鉅額交易
2022/09/15	0	0.00	150	28.85	28.75	-150	3,241	-4.63%	大賣/鉅額交易
2022/09/14	150	28.80	0	0.00	28.90	150	3,218	4.66%	大買/鉅額交易
2022/09/13	0	0.00	2	29.00	29.20	-2	3,195	-0.06%
2022/09/08	0	0.00	100	28.45	28.60	-100	3,217	-3.11%
2022/09/07	0	0.00	20	28.45	28.45	-20	3,213	-0.62%
2022/09/02	56	28.58	0	0.00	28.50	56	3,238	1.73%
2022/09/01	64	28.58	0	0.00	28.70	64	3,230	1.98%
2022/08/29	10	28.55	0	0.00	28.55	10	3,227	0.31%
2022/08/26	10	28.85	0	0.00	28.95	10	3,219	0.31%
2022/08/02	0	0.00	70	28.76	28.95	-70	3,908	-1.79%
2022/08/01	0	0.00	100	29.02	29.00	-100	3,926	-2.55%
2022/07/29	170	29.09	0	0.00	29.25	170	3,954	4.30%	大買/鉅額交易
2022/07/21	0	0.00	1	29.15	29.20	-1	4,054	-0.02%
2022/07/20	0	0.00	14	29.31	29.00	-14	4,029	-0.35%
2022/07/14	7	29.65	0	0.00	29.30	7	3,930	0.18%
2022/07/13	1	29.00	40	28.85	28.90	-39	3,759	-1.04%
2022/07/12	7	28.60	0	0.00	28.65	7	3,668	0.19%
2022/06/28	0	0.00	103	27.94	28.15	-103	3,489	-2.95%	大賣/鉅額交易
2022/06/23	53	27.50	40	27.90	27.50	13	3,434	0.38%
2022/06/22	0	0.00	113	27.72	27.70	-113	3,415	-3.31%	大賣/鉅額交易
2022/06/20	0	0.00	8	27.40	27.35	-8	3,416	-0.23%
2022/06/15	1	27.75	150	27.82	27.95	-149	3,465	-4.30%	大賣/鉅額交易
2022/06/08	29	27.90	29	28.15	27.80	0	3,466	0.00%
2022/06/07	60	27.93	0	0.00	27.90	60	3,443	1.74%
2022/06/06	0	0.00	70	28.19	28.20	-70	3,439	-2.03%
2022/05/31	90	27.70	0	0.00	27.70	90	3,647	2.47%
2022/05/26	30	27.80	0	0.00	27.75	30	3,500	0.86%
2022/05/24	30	27.75	0	0.00	27.75	30	3,611	0.83%
2022/05/23	0	0.00	90	28.12	28.15	-90	3,614	-2.49%
2022/05/09	0	27.60	0	0.00	27.25	0	3,507	0.00%
2022/05/06	1	27.65	0	0.00	27.70	1	3,499	0.03%
2022/04/27	41	28.00	0	0.00	28.00	41	3,740	1.10%
2022/04/26	30	28.10	0	0.00	28.25	30	3,831	0.78%
2022/04/25	150	28.16	0	0.00	28.20	150	3,857	3.89%	大買/鉅額交易
2022/04/22	45	28.30	0	0.00	28.55	45	3,853	1.17%
2022/04/21	36	28.39	0	0.00	28.45	36	3,843	0.94%
2022/04/13	0	0.00	1	28.40	28.65	-1	3,838	-0.03%
2022/04/12	1	28.20	0	0.00	28.35	1	3,810	0.03%
2022/04/08	1	28.60	0	0.00	28.40	1	3,767	0.03%
2022/04/01	1	28.70	0	0.00	28.65	1	3,728	0.03%
2022/03/28	2	28.60	0	0.00	28.75	2	3,699	0.05%
2022/03/09	1	28.40	0	0.00	28.20	1	3,972	0.03%
2022/03/08	0.1	28.20	0	0.00	28.05	0.1	4,013	0.00%
2022/03/07	0	28.60	40	28.80	28.50	-40	3,964	-1.01%
2022/03/01	0	0.00	1	29.45	29.50	-1	4,511	-0.02%
2022/02/17	0.5	29.45	0	0.00	29.50	0.5	4,710	0.01%
2022/02/16	0	0.00	1	29.10	29.05	-1	4,603	-0.02%
2022/02/11	0	0.00	3	29.12	29.15	-3	4,616	-0.06%
2022/01/26	2	28.23	0	0.00	28.45	2	4,655	0.04%
2022/01/25	1.3	28.19	0	0.00	28.15	1.3	4,681	0.03%
2022/01/24	1.5	28.38	0	0.00	28.45	1.5	4,593	0.03%
2022/01/20	1	28.70	0	0.00	28.85	1	4,513	0.02%
2022/01/19	2	28.70	0	0.00	28.80	2	4,486	0.04%
2021/12/27	1	29.35	0	0.00	29.45	1	4,559	0.02%
2021/12/24	1	29.35	0	0.00	29.40	1	4,610	0.02%
2021/12/14	1	29.30	20	29.35	29.30	-19	4,733	-0.40%
2021/11/26	7	30.28	11	30.34	30.05	-4	4,078	-0.10%
2021/11/25	6	30.65	0	0.00	30.60	6	3,994	0.15%
2021/11/22	0	0.00	2	29.75	29.70	-2	3,635	-0.06%
2021/11/15	0	0.00	5	29.20	29.15	-5	3,440	-0.15%
2021/11/09	0	0.00	1	29.30	29.35	-1	3,603	-0.03%
2021/11/03	0	0.00	0.4	29.10	29.00	-0.4	3,500	-0.01%
2021/10/19	0	0.00	1	29.35	29.35	-1	3,699	-0.03%
2021/10/18	1	29.50	0	0.00	29.30	1	3,686	0.03%
2021/10/13	1	28.85	0	0.00	28.85	1	3,701	0.03%
2021/10/07	1	29.05	0	0.00	29.15	1	3,704	0.03%
2021/09/24	0	0.00	0.1	29.90	29.95	-0.1	3,633	0.00%
2021/09/23	0	0.00	2	29.85	29.85	-2	3,657	-0.05%
2021/09/22	0.1	29.65	0	0.00	29.35	0.1	3,673	0.00%
2021/09/03	0	0.00	1	30.05	30.05	-1	4,038	-0.02%
2021/09/02	0	0.00	22	29.99	29.85	-22	4,057	-0.54%
2021/09/01	0	0.00	7	30.10	30.15	-7	4,071	-0.17%
2021/08/31	0	0.00	4	30.13	30.20	-4	4,111	-0.10%
2021/08/30	0	0.00	1	29.90	30.00	-1	4,102	-0.02%
2021/08/24	37	29.80	7	29.74	29.80	30	4,251	0.71%
2021/08/23	2	29.35	0	0.00	29.40	2	4,287	0.05%
2021/08/20	1	28.80	10	28.85	28.80	-9	4,336	-0.21%
2021/08/13	0	0.00	1	29.95	30.00	-1	4,365	-0.02%
2021/07/23	1	30.55	2	30.60	30.90	-1	5,757	-0.02%
2021/07/22	0	0.00	1	30.00	30.10	-1	5,656	-0.02%
2021/07/13	0.2	29.80	0	0.00	29.80	0.2	6,243	0.00%
2021/07/09	1	29.80	0	0.00	29.85	1	6,341	0.02%
2021/07/08	0	0.00	1	29.90	29.95	-1	6,355	-0.02%
2021/07/07	2	29.95	0	0.00	29.90	2	6,382	0.03%
2021/07/05	1	29.85	0	0.00	29.95	1	6,447	0.02%
2021/06/29	30	29.89	0	0.00	30.00	30	6,648	0.45%
2021/06/28	10	29.80	0	0.00	30.05	10	6,745	0.15%
2021/06/25	0	0.00	0.1	30.05	30.05	-0.1	6,797	0.00%
2021/06/22	0	0.00	9	29.93	29.70	-9	6,812	-0.13%
2021/06/21	11	29.41	2	29.35	29.45	9	6,801	0.13%
2021/06/17	10	29.25	0	0.00	29.40	10	6,589	0.15%
2021/06/16	10	29.75	0	0.00	29.55	10	6,722	0.15%
2021/06/08	1	29.20	0	0.00	29.15	1	6,975	0.01%
2021/06/07	1	29.20	3	29.30	29.20	-2	6,996	-0.03%
2021/05/21	1	28.05	0	0.00	28.10	1	7,633	0.01%
2021/05/19	1	28.45	10	27.90	28.50	-9	7,659	-0.12%
2021/05/18	0.4	27.40	0	0.00	27.85	0.4	7,698	0.01%
2021/05/17	10	27.35	0	0.00	27.00	10	7,688	0.13%
2021/05/14	0	0.00	10	28.50	28.85	-10	7,554	-0.13%
2021/05/13	10	28.20	0	0.00	28.30	10	7,532	0.13%
2021/05/12	13	28.68	9	29.25	28.65	4	7,417	0.05%
2021/05/11	0	0.00	10	30.25	30.10	-10	7,151	-0.14%
2021/05/07	1	31.00	2	31.00	31.00	-1	7,155	-0.01%
2021/05/06	0.5	30.50	0	0.00	30.60	0.5	7,185	0.01%
2021/05/04	0.2	30.70	0	0.00	30.35	0.2	7,239	0.00%
2021/05/03	0	0.00	1	30.85	30.75	-1	7,182	-0.01%
2021/04/23	0	0.00	1	31.00	31.20	-1	7,490	-0.01%
2021/04/22	1	31.25	20	31.25	31.25	-19	7,521	-0.25%
2021/04/20	0	0.00	100	31.55	31.55	-100	7,485	-1.34%
2021/04/19	0	0.00	1	30.95	31.25	-1	7,449	-0.01%
2021/04/14	30	30.60	10	30.70	30.65	20	7,534	0.27%
2021/04/09	0	0.00	10	30.90	30.90	-10	7,706	-0.13%
2021/04/06	2	30.93	0	0.00	30.85	2	7,797	0.03%
2021/03/31	0	0.00	18	31.20	31.45	-18	7,876	-0.23%
2021/03/30	1.2	30.86	1	31.00	31.00	0.2	7,810	0.00%
2021/03/24	10	30.65	0	0.00	30.70	10	8,075	0.12%
2021/03/19	0	0.00	10	31.20	31.20	-10	8,107	-0.12%
2021/03/17	5	30.50	0	0.00	30.50	5	7,980	0.06%
2021/03/12	0.2	30.85	0	0.00	30.80	0.2	8,125	0.00%
2021/03/03	0	0.00	3	30.87	31.00	-3	8,552	-0.04%
2021/03/02	1	30.65	0	0.00	30.50	1	8,487	0.01%
2021/02/26	63	30.93	19	30.80	30.15	44	8,495	0.52%
2021/02/25	0	0.00	1	30.95	31.00	-1	8,286	-0.01%
2021/02/24	2	30.75	3.1	30.92	30.65	-1.1	8,213	-0.01%
2021/02/17	0	0.00	2	29.53	29.80	-2	8,166	-0.02%
2021/02/05	0	0.00	2	29.48	29.40	-2	8,095	-0.02%
2021/01/29	2	29.05	0	0.00	28.90	2	8,297	0.02%
2021/01/26	1	29.20	0	0.00	29.20	1	8,064	0.01%
2021/01/25	0	0.00	3	28.90	29.20	-3	7,998	-0.04%
2021/01/21	0	0.00	1	29.40	29.10	-1	7,896	-0.01%
2021/01/20	8	29.31	0	0.00	29.05	8	7,834	0.10%
2021/01/19	4	30.00	0	0.00	30.00	4	7,606	0.05%
2021/01/18	1	30.05	2	29.98	30.05	-1	7,515	-0.01%
2021/01/15	1.5	30.37	0	0.00	30.30	1.5	7,417	0.02%
2021/01/14	0	0.00	14	30.56	30.60	-14	7,333	-0.19%
2021/01/12	3.4	30.46	0	0.00	30.65	3.4	7,175	0.05%
2021/01/07	2	30.70	0	0.00	30.75	2	6,847	0.03%
2021/01/06	4	30.55	0	0.00	30.55	4	6,764	0.06%
2021/01/05	3	31.00	0	0.00	30.75	3	6,625	0.05%
2021/01/04	2	31.15	5	31.15	31.10	-3	6,574	-0.05%
2020/12/31	0	0.00	4	31.53	31.70	-4	6,471	-0.06%
2020/12/30	1	31.30	10	31.30	31.40	-9	6,357	-0.14%
2020/12/29	2	31.35	0	0.00	31.30	2	6,295	0.03%
2020/12/28	1	31.70	4	31.39	31.30	-3	6,252	-0.05%
2020/12/25	1	30.75	2	30.95	30.90	-1	6,079	-0.02%
2020/12/24	2	30.80	0	0.00	30.75	2	6,060	0.03%
2020/12/23	2	30.35	0	0.00	30.55	2	6,010	0.03%
2020/12/22	8	30.68	0	0.00	30.50	8	5,905	0.14%
2020/12/21	5	31.15	2	31.18	31.20	3	5,914	0.05%
2020/12/18	2	30.65	0	0.00	30.65	2	5,835	0.03%
2020/12/16	0.3	30.90	0	0.00	30.70	0.3	5,759	0.01%
2020/12/15	2	30.63	0	0.00	30.40	2	5,726	0.03%
2020/12/11	1	30.70	0	0.00	30.75	1	5,561	0.02%
2020/12/10	1	30.80	5	30.90	30.80	-4	5,481	-0.07%
2020/12/09	0	0.00	20	30.85	30.85	-20	5,395	-0.37%
2020/12/08	2	31.00	0.4	31.10	30.95	1.6	5,338	0.03%
2020/12/07	0	0.00	8	31.20	31.25	-8	5,214	-0.15%
2020/12/04	1	31.65	2.2	31.60	31.60	-1.2	5,173	-0.02%
2020/12/02	2	31.05	1	31.05	31.05	1	4,954	0.02%
2020/11/30	7	31.02	0	0.00	31.45	7	4,828	0.14%
2020/11/27	1	31.15	0	0.00	31.25	1	4,585	0.02%
2020/11/26	2	31.18	0	0.00	31.20	2	4,538	0.04%
2020/11/25	14	31.25	0	0.00	31.30	14	4,576	0.31%
2020/11/20	1	31.45	1	31.20	31.40	0	4,370	0.00%
2020/11/19	1	31.60	1	31.55	31.45	0	4,340	0.00%
2020/11/18	0	0.00	6	31.76	31.80	-6	4,278	-0.14%
2020/11/16	0	0.00	3	31.30	31.65	-3	4,265	-0.07%
2020/11/12	1	31.35	0	0.00	31.45	1	4,230	0.02%
2020/11/10	5	32.25	9	32.02	31.60	-4	4,349	-0.09%
2020/11/09	1	30.75	21	30.56	30.80	-20	4,129	-0.48%
2020/11/04	1	30.30	0	0.00	30.20	1	4,130	0.02%
2020/10/30	0	0.00	3	30.15	30.25	-3	4,412	-0.07%
2020/10/29	0	0.00	5	30.15	30.25	-5	4,404	-0.11%
2020/10/20	1	30.50	0	0.00	30.55	1	4,761	0.02%
2020/10/15	120	30.75	0	0.00	30.75	120	4,772	2.51%	大買/鉅額交易
2020/10/13	100	30.80	0	0.00	30.85	100	4,789	2.09%
2020/10/08	97	31.16	0	0.00	31.25	97	4,958	1.96%
2020/10/06	3	31.60	0	0.00	31.60	3	5,148	0.06%
2020/09/29	1	31.50	0	0.00	31.40	1	5,471	0.02%
2020/09/25	1	30.60	0	0.00	30.75	1	5,650	0.02%
2020/09/24	1	30.90	0	0.00	30.35	1	5,649	0.02%
2020/09/22	1	31.70	0	0.00	31.60	1	5,664	0.02%
2020/09/18	0	0.00	1	31.85	32.00	-1	5,704	-0.02%
2020/09/16	5	32.15	0	0.00	32.15	5	5,808	0.09%
2020/09/11	1	32.00	0	0.00	31.95	1	6,242	0.02%
2020/09/10	0	0.00	5	32.20	32.20	-5	6,352	-0.08%
2020/09/09	3	32.08	0	0.00	32.15	3	6,405	0.05%
2020/09/04	16.5	32.31	0	0.00	32.35	16.5	6,672	0.25%
2020/09/03	0	0.00	2	32.60	32.55	-2	6,689	-0.03%
2020/09/01	10	32.38	0	0.00	32.35	10	6,902	0.14%
2020/08/20	3	32.20	0	0.00	32.35	3	8,286	0.04%
2020/08/19	0	0.00	5	33.40	33.20	-5	8,499	-0.06%
2020/08/18	5	33.45	0	0.00	33.45	5	8,829	0.06%
2020/08/14	30	32.65	1	32.90	33.95	29	9,002	0.32%
2020/08/11	1	32.30	0	0.00	32.20	1	9,109	0.01%
2020/08/10	1	32.30	13	32.30	32.60	-12	9,056	-0.13%
2020/08/07	9	32.71	38	33.02	32.45	-29	9,038	-0.32%
2020/08/06	2	33.13	0	0.00	33.00	2	8,906	0.02%
2020/08/05	1	33.45	0	0.00	33.30	1	8,831	0.01%
2020/08/04	3	33.00	3	33.40	33.30	0	8,797	0.00%
2020/08/03	0	0.00	2	33.35	32.95	-2	8,789	-0.02%
2020/07/29	2	33.65	0	0.00	33.55	2	8,611	0.02%
2020/07/27	9	34.10	0	0.00	34.05	9	8,606	0.10%
2020/07/24	3	34.70	1	34.60	34.60	2	8,637	0.02%
2020/07/23	2	34.65	0	0.00	34.80	2	8,675	0.02%
2020/07/22	4	34.85	0	0.00	34.80	4	8,716	0.05%
2020/07/17	1	35.10	0	0.00	35.00	1	8,719	0.01%
2020/07/14	1	34.80	0	0.00	34.70	1	8,641	0.01%
2020/07/13	15	35.10	0	0.00	35.20	15	8,580	0.17%
2020/07/10	1	35.50	0	0.00	35.40	1	8,536	0.01%
2020/07/09	1	36.35	1	36.05	36.05	0	8,495	0.00%
2020/07/08	2	36.33	9	36.45	36.55	-7	8,401	-0.08%
2020/07/03	6	37.08	0	0.00	37.05	6	8,455	0.07%
2020/07/01	3	36.65	0	0.00	36.50	3	8,500	0.04%
2020/06/30	0	0.00	3	36.50	36.50	-3	8,447	-0.04%
2020/06/29	5	36.46	5	36.65	36.50	0	8,476	0.00%
2020/06/24	8	36.99	2	36.90	36.85	6	8,512	0.07%
2020/06/23	0	0.00	0.1	36.70	36.55	-0.1	8,468	0.00%
2020/06/22	2	36.43	0	0.00	36.15	2	8,436	0.02%
2020/06/17	9	37.06	0	0.00	37.20	9	8,354	0.11%
2020/06/12	0	0.00	3	37.38	37.50	-3	8,674	-0.03%
2020/06/11	1	38.00	0	0.00	38.00	1	8,813	0.01%
2020/06/08	1	38.55	2	38.80	38.75	-1	9,199	-0.01%
2020/06/05	0.1	38.65	1	38.40	38.65	-0.9	9,102	-0.01%
2020/06/04	0	0.00	10	38.35	38.40	-10	9,142	-0.11%
2020/06/03	1	38.20	0	0.00	38.40	1	9,192	0.01%
2020/06/02	0	38.20	0	0.00	38.15	0	9,169	0.00%
2020/06/01	6.1	38.30	0	0.00	38.30	6.1	9,129	0.07%
2020/05/29	5	37.91	10	37.85	37.70	-5	9,010	-0.06%
2020/05/28	8.1	39.48	8	39.22	38.45	0.1	8,816	0.00%
2020/05/27	17.1	39.27	7	39.12	39.30	10.1	8,620	0.12%
2020/05/26	3	38.00	4	38.15	38.25	-1	8,258	-0.01%
2020/05/25	3	37.15	4	37.08	37.30	-1	8,000	-0.01%
2020/05/21	17	35.74	9	36.09	36.10	8	7,691	0.10%
2020/05/20	14	34.98	19	35.13	35.10	-5	7,521	-0.07%
2020/05/19	1	34.85	6	34.87	34.55	-5	7,388	-0.07%
2020/05/14	0	0.00	1	33.65	33.60	-1	7,235	-0.01%
2020/05/11	5	33.80	0	0.00	33.85	5	7,256	0.07%
2020/05/08	1	33.60	0	0.00	33.50	1	7,211	0.01%
2020/05/04	3	33.30	0	0.00	33.45	3	7,260	0.04%
2020/04/30	1	34.30	1	34.15	34.10	0	7,241	0.00%
2020/04/29	2	33.70	0	0.00	34.00	2	7,203	0.03%
2020/04/22	0.1	31.70	0	0.00	31.60	0.1	7,357	0.00%
2020/04/17	1	32.45	0	0.00	32.25	1	7,385	0.01%
2020/04/16	3	32.00	0	0.00	32.15	3	7,387	0.04%
2020/04/15	0.4	32.75	0	0.00	32.45	0.4	7,373	0.01%
2020/04/10	2	31.40	0	0.00	31.65	2	7,340	0.03%
2020/04/09	3	31.47	3	31.05	31.65	0	7,379	0.00%
2020/04/08	3	30.10	3	29.90	30.00	0	7,202	0.00%
2020/03/31	3	28.85	0	0.00	28.75	3	7,040	0.04%
2020/03/26	0	0.00	3	29.60	29.40	-3	7,663	-0.04%
2020/03/25	8.1	29.58	3	29.70	29.55	5.1	7,874	0.06%
2020/03/24	1	28.90	1	29.10	28.90	0	7,785	0.00%
2020/03/23	5	26.80	1	27.50	27.80	4	7,672	0.05%
2020/03/19	2	26.33	3	26.93	27.05	-1	7,399	-0.01%
2020/03/17	0	0.00	1	29.00	28.40	-1	7,053	-0.01%
2020/03/16	0	0.00	1	29.85	29.60	-1	6,780	-0.01%
2020/03/13	2	29.25	0	0.00	29.70	2	6,662	0.03%
2020/03/10	1	32.65	0	0.00	32.65	1	5,987	0.02%
2020/03/09	1	33.25	0	0.00	33.00	1	5,850	0.02%
2020/03/06	0.1	34.00	0	0.00	33.70	0.1	5,719	0.00%
2020/03/05	1	34.10	0	0.00	34.35	1	5,609	0.02%
2020/03/04	2	34.35	0	0.00	34.25	2	5,566	0.04%
2020/03/02	0	0.00	10	33.50	33.70	-10	5,379	-0.19%
2020/02/27	2.1	34.45	0	0.00	34.50	2.1	5,370	0.04%
2020/02/26	5	34.70	0	0.00	34.55	5	5,273	0.09%
2020/02/25	3	34.85	2	34.75	35.00	1	5,194	0.02%
2020/02/24	4	35.08	0	0.00	35.10	4	5,187	0.08%
2020/02/21	0.5	35.90	0	0.00	35.50	0.5	5,102	0.01%
2020/02/20	7	35.76	0	0.00	35.55	7	5,059	0.14%
2020/02/19	0	0.00	1	36.15	36.05	-1	5,028	-0.02%
2020/02/18	1	35.35	0	0.00	35.65	1	5,034	0.02%
2020/02/14	0	0.00	22	35.90	35.90	-22	5,101	-0.43%
2020/02/12	22	35.95	0	0.00	36.00	22	5,116	0.43%
2020/02/11	0	0.00	3	35.85	35.90	-3	5,100	-0.06%
2020/02/10	9	35.63	0	0.00	35.80	9	5,115	0.18%
2020/02/07	2	36.15	0	0.00	36.15	2	5,051	0.04%
2020/02/04	1	36.40	0	0.00	36.20	1	5,041	0.02%
2020/02/03	0	0.00	18	35.45	35.55	-18	5,036	-0.36%
2020/01/31	1	36.40	0	0.00	36.15	1	4,993	0.02%
2020/01/30	1	36.10	8	36.56	36.05	-7	4,953	-0.14%
2020/01/20	1	39.00	1	39.00	38.95	0	4,730	0.00%
2020/01/15	0	0.00	1	38.70	38.55	-1	4,738	-0.02%
2020/01/14	2	39.00	2	38.80	38.80	0	4,733	0.00%
2020/01/13	7	38.80	8	38.74	38.80	-1	4,708	-0.02%
2020/01/10	3	38.53	0	0.00	38.25	3	4,654	0.06%
2020/01/08	3	37.50	2	37.80	37.50	1	4,609	0.02%
2020/01/06	2	38.33	8	37.94	37.90	-6	4,573	-0.13%
2020/01/03	8	38.92	0	0.00	38.85	8	4,539	0.18%
2019/12/30	2	38.48	52	38.72	38.60	-50	4,768	-1.05%
2019/12/27	0	0.00	50	38.58	38.60	-50	4,795	-1.04%
2019/12/25	41	38.77	20	39.60	38.80	21	4,861	0.43%
2019/12/24	85	39.27	3	40.08	39.20	82	4,788	1.71%
2019/12/23	6	39.10	15	39.08	39.70	-9	4,536	-0.20%
2019/12/20	1	38.00	10	37.88	38.15	-9	4,277	-0.21%
2019/12/19	0	0.00	2	36.30	36.30	-2	4,074	-0.05%
2019/12/17	0.1	36.35	0	0.00	36.35	0.1	4,115	0.00%
2019/12/13	0	0.00	1	36.30	36.10	-1	4,156	-0.02%
2019/12/03	1	35.85	0	0.00	35.75	1	5,091	0.02%
2019/11/26	0	0.00	10	36.25	36.05	-10	5,395	-0.19%
2019/11/22	6	36.35	0	0.00	36.45	6	5,478	0.11%
2019/11/21	0.1	36.40	0	0.00	36.40	0.1	5,538	0.00%
2019/11/20	1	36.05	0	0.00	36.20	1	5,676	0.02%
2019/11/14	1	35.55	0	0.00	35.30	1	6,216	0.02%
2019/11/12	0	0.00	1	36.20	36.40	-1	6,715	-0.01%
2019/11/08	1	36.40	0	0.00	36.50	1	6,906	0.01%
2019/11/07	1	36.45	0	0.00	36.40	1	6,949	0.01%
2019/11/06	13	36.28	0	0.00	36.30	13	6,964	0.19%
2019/11/05	3	36.15	2	36.20	36.35	1	6,996	0.01%
2019/11/01	2	35.90	0	0.00	36.00	2	7,134	0.03%
2019/10/21	0	0.00	50	35.45	35.35	-50	7,622	-0.66%
2019/10/16	0	0.00	2	35.45	35.65	-2	7,727	-0.03%
2019/10/15	0	0.00	1	35.10	35.25	-1	7,743	-0.01%
2019/10/07	3	34.88	0	0.00	35.05	3	7,855	0.04%
2019/10/04	17	35.64	16	35.77	35.55	1	7,834	0.01%
2019/10/02	3	34.50	0	0.00	34.40	3	7,546	0.04%
2019/10/01	50	34.75	6	34.76	35.00	44	7,485	0.59%
2019/09/26	5	35.37	0	0.00	35.35	5	7,460	0.07%
2019/09/23	1	36.50	0	0.00	36.40	1	7,764	0.01%
2019/09/16	5	36.75	0	0.00	36.75	5	7,835	0.06%
2019/09/12	1	37.10	1	37.05	36.60	0	7,895	0.00%
2019/09/11	2	36.00	3	36.13	36.30	-1	7,899	-0.01%
2019/09/10	3	36.90	2	36.90	36.90	1	7,699	0.01%
2019/09/09	5	37.83	0	0.00	37.90	5	7,622	0.07%
2019/09/06	9	38.31	10	38.14	38.35	-1	7,669	-0.01%
2019/09/05	0	0.00	4	38.00	38.15	-4	7,760	-0.05%
2019/09/03	10	37.90	0	0.00	37.80	10	7,987	0.13%
2019/08/30	0	0.00	7	37.96	37.90	-7	8,344	-0.08%
2019/08/28	10	37.60	0	0.00	37.45	10	8,481	0.12%
2019/08/27	1	36.65	0	0.00	36.95	1	8,774	0.01%
2019/08/26	1	37.00	0	0.00	36.75	1	8,853	0.01%
2019/08/23	6	36.75	2	36.75	37.25	4	9,013	0.04%
2019/08/22	0	0.00	5	37.20	37.00	-5	9,038	-0.06%
2019/08/21	7	37.90	0	0.00	37.65	7	9,293	0.08%
2019/08/20	2	37.93	1	38.00	38.30	1	9,196	0.01%
2019/08/19	1	37.95	1	38.45	38.30	0	9,228	0.00%
2019/08/16	10	38.60	3	38.78	38.40	7	9,282	0.08%
2019/08/15	4	38.80	0	0.00	38.00	4	9,293	0.04%
2019/08/14	1	40.00	0	0.00	40.10	1	9,113	0.01%
2019/08/13	1	40.10	1	40.30	40.10	0	9,178	0.00%
2019/08/12	2	41.20	0	0.00	41.00	2	9,170	0.02%
2019/08/07	5	40.95	0	0.00	41.10	5	9,683	0.05%
2019/08/05	0	0.00	5	40.40	41.25	-5	10,153	-0.05%
2019/07/29	2	41.45	2	41.73	41.65	0	10,205	0.00%
2019/07/26	0	0.00	2	41.40	41.45	-2	10,132	-0.02%
2019/07/24	0	0.00	100	42.50	42.15	-100	9,995	-1.00%
2019/07/23	1	43.15	0	0.00	43.45	1	9,924	0.01%
2019/07/22	0	0.00	2	43.20	43.15	-2	9,817	-0.02%
2019/07/10	5	44.75	0	0.00	44.75	5	10,253	0.05%
2019/07/09	0	0.00	10	44.10	44.10	-10	10,236	-0.10%
2019/07/02	10	43.58	7	43.84	43.65	3	10,439	0.03%
2019/07/01	3	44.90	2	45.00	44.75	1	10,168	0.01%
2019/06/28	0	0.00	1	45.65	45.70	-1	10,042	-0.01%
2019/06/20	2	46.05	30	45.80	45.80	-28	10,080	-0.28%
2019/06/19	7	46.24	0	0.00	46.35	7	10,084	0.07%
2019/06/18	0.1	46.00	2	45.95	46.00	-1.9	10,240	-0.02%
2019/06/17	3	45.60	5	45.65	45.40	-2	10,337	-0.02%
2019/06/13	2	45.93	1	45.80	46.05	1	10,226	0.01%
2019/06/12	2	45.53	82	46.38	45.25	-80	10,239	-0.78%
2019/06/11	0	0.00	3	46.72	46.60	-3	10,093	-0.03%
2019/06/10	0	0.00	8	46.62	46.95	-8	9,991	-0.08%
2019/06/06	11	46.38	4	46.39	46.65	7	9,936	0.07%
2019/06/05	4	45.70	3	45.35	46.15	1	9,787	0.01%
2019/06/04	14	44.97	1	44.80	44.85	13	9,755	0.13%
2019/06/03	14	45.09	13.1	45.17	45.35	0.9	9,809	0.01%
2019/05/30	11	43.16	3	42.97	43.10	8	9,951	0.08%
2019/05/29	2	41.58	2	41.68	42.00	0	9,912	0.00%
2019/05/28	4	41.04	8	41.27	41.00	-4	10,025	-0.04%
2019/05/23	1	42.70	12	42.49	42.70	-11	9,844	-0.11%
2019/05/22	11	43.07	13	42.72	42.70	-2	9,671	-0.02%
2019/05/21	2	41.50	1	41.50	41.70	1	9,494	0.01%
2019/05/20	2	41.15	0	0.00	40.55	2	9,346	0.02%
2019/05/16	8	40.93	0	0.00	40.45	8	9,115	0.09%
2019/05/15	2.1	40.94	31	40.64	41.25	-28.9	9,035	-0.32%
2019/05/14	11	39.36	3	39.00	39.20	8	8,733	0.09%
2019/05/13	13	39.34	41	38.69	38.95	-28	8,592	-0.33%
2019/05/10	2	36.60	0	0.00	36.60	2	8,370	0.02%
2019/05/03	0	0.00	1	37.45	37.50	-1	8,291	-0.01%
2019/04/22	11	38.00	0	0.00	37.55	11	8,312	0.13%
2019/04/19	3	36.80	6	36.98	37.00	-3	8,162	-0.04%
2019/04/18	0	0.00	1	36.00	36.00	-1	7,989	-0.01%
2019/04/17	0.1	35.50	0	0.00	35.60	0.1	7,948	0.00%
2019/04/16	0	0.00	4	35.55	35.60	-4	7,872	-0.05%
2019/04/15	0	0.00	1	35.10	35.15	-1	7,838	-0.01%
2019/04/12	1	35.00	0	0.00	35.10	1	7,876	0.01%
2019/04/11	1	35.05	0	0.00	35.10	1	7,864	0.01%
2019/04/10	1	35.55	0	0.00	35.60	1	7,800	0.01%
2019/04/08	0	0.00	1	35.80	35.70	-1	7,903	-0.01%
2019/04/03	2	35.50	0	0.00	35.45	2	7,876	0.03%
2019/04/02	0	0.00	54	35.28	35.85	-54	7,927	-0.68%
2019/04/01	2	35.45	1	35.40	35.45	1	7,849	0.01%
2019/03/29	5	35.90	0	0.00	36.00	5	7,748	0.06%
2019/03/28	0	0.00	2	35.40	35.60	-2	7,759	-0.03%
2019/03/27	5	35.20	0	0.00	35.20	5	7,763	0.06%
2019/03/26	2	35.10	0	0.00	35.20	2	7,808	0.03%
2019/03/22	0	0.00	2	35.05	35.05	-2	7,862	-0.03%
2019/03/21	2	35.00	0	0.00	35.05	2	7,814	0.03%
2019/03/20	4	35.83	3	36.00	35.85	1	7,682	0.01%
2019/03/18	0	0.00	1	34.95	34.95	-1	7,669	-0.01%
2019/03/15	2	35.00	2	34.85	34.90	0	7,686	0.00%
2019/03/08	1	34.15	0	0.00	34.35	1	7,967	0.01%
2019/03/07	1	34.20	9	34.69	34.75	-8	8,439	-0.09%
2019/03/06	4	34.85	5	34.84	35.00	-1	8,428	-0.01%
2019/03/05	4	34.20	4	34.10	34.45	0	8,237	0.00%
2019/03/04	2	33.25	0	0.00	33.25	2	8,038	0.02%
2019/02/27	5	32.76	6	32.54	33.00	-1	8,031	-0.01%
2019/02/26	15	31.93	2	32.38	32.20	13	7,790	0.17%
2019/02/21	0	0.00	1	30.90	30.95	-1	7,840	-0.01%
2019/02/19	0	0.00	1	30.95	30.95	-1	8,135	-0.01%
2019/02/14	1	31.20	0	0.00	31.05	1	8,407	0.01%
2019/01/28	0	0.00	1	30.95	30.95	-1	8,594	-0.01%
2019/01/21	1	30.95	0	0.00	30.95	1	9,736	0.01%
2019/01/18	1	30.80	0	0.00	30.95	1	9,947	0.01%
2019/01/15	2	30.93	0	0.00	31.05	2	10,457	0.02%
2019/01/10	0	0.00	4	30.78	30.85	-4	10,842	-0.04%
2019/01/07	1	30.65	0	0.00	30.65	1	10,963	0.01%
2019/01/04	0	0.00	2	30.40	30.40	-2	11,084	-0.02%
2018/12/28	1	30.50	0	0.00	30.55	1	11,396	0.01%
2018/12/26	0	0.00	1	29.70	29.60	-1	11,643	-0.01%
2018/12/25	4	30.05	0	0.00	29.90	4	11,699	0.03%
2018/12/24	1	30.60	0	0.00	30.55	1	11,796	0.01%
2018/12/19	1	30.75	0	0.00	30.75	1	12,609	0.01%
2018/12/17	0	0.00	2	30.70	30.65	-2	12,869	-0.02%
2018/12/07	4	30.60	1	30.60	30.55	3	12,512	0.02%
2018/12/04	0	0.00	3	31.27	31.35	-3	12,369	-0.02%
2018/12/03	3	31.50	1	31.70	31.45	2	12,293	0.02%
2018/11/30	1	30.90	0	0.00	30.90	1	12,015	0.01%
2018/11/22	2	31.40	2	31.55	31.70	0	10,775	0.00%
2018/11/21	0	0.00	8	32.60	32.60	-8	10,602	-0.08%
2018/11/20	3	33.07	0	0.00	33.10	3	10,498	0.03%
2018/11/19	3	32.95	0	0.00	32.85	3	10,461	0.03%
2018/11/16	3	32.45	7	32.37	32.55	-4	10,410	-0.04%
2018/11/15	6	31.93	0	0.00	31.90	6	10,355	0.06%
2018/11/14	8	31.73	14	31.67	32.00	-6	10,300	-0.06%
2018/11/13	1	31.35	0	0.00	31.30	1	10,161	0.01%
2018/11/12	3	31.47	2	31.63	31.35	1	10,092	0.01%
2018/11/08	1	30.95	0	0.00	30.95	1	10,009	0.01%
2018/11/07	5	31.54	3	31.48	31.15	2	9,901	0.02%
2018/11/02	0	0.00	1	30.25	30.55	-1	9,579	-0.01%
2018/11/01	0	0.00	2	30.30	30.00	-2	9,521	-0.02%
2018/10/30	3	30.03	1	30.50	30.35	2	9,227	0.02%
2018/10/29	4	29.90	5	30.29	30.90	-1	8,839	-0.01%
2018/10/26	5	29.56	4	29.53	29.50	1	8,379	0.01%
2018/10/25	3	29.17	2	29.55	28.85	1	8,182	0.01%
2018/10/24	3	29.30	1	29.50	29.25	2	8,066	0.02%
2018/10/23	4	29.49	1	29.85	29.05	3	8,025	0.04%
2018/10/22	1	29.40	1	29.60	29.15	0	7,724	0.00%
2018/10/18	1	29.05	1	29.25	29.60	0	7,530	0.00%
2018/10/16	1	27.30	3	27.88	27.85	-2	7,181	-0.03%
2018/10/15	0	0.00	3	27.55	27.40	-3	7,120	-0.04%
2018/10/02	1	29.50	2	29.70	29.50	-1	6,271	-0.02%
2018/10/01	0	0.00	4	30.10	30.25	-4	6,159	-0.06%
2018/09/28	2	29.95	0	0.00	29.90	2	6,166	0.03%
2018/09/27	0	0.00	49.7	28.56	29.00	-49.7	6,027	-0.82%
2018/09/26	1	28.65	0	0.00	28.55	1	5,961	0.02%
2018/09/18	0	0.00	1	26.00	26.10	-1	5,183	-0.02%
2018/09/13	3	25.90	3	25.80	25.85	0	5,079	0.00%
2018/08/27	1	26.10	0	0.00	26.15	1	4,598	0.02%
2018/08/24	2	26.00	0	0.00	26.15	2	4,600	0.04%
2018/08/23	4	25.89	10	25.90	26.10	-6	4,819	-0.12%
2018/08/22	11	25.74	0	0.00	26.00	11	4,732	0.23%
2018/08/20	1	25.25	0	0.00	25.20	1	4,507	0.02%
2018/08/15	2	25.25	0	0.00	25.20	2	4,524	0.04%
2018/07/26	0	0.00	2	25.00	25.00	-2	4,053	-0.05%
2018/07/10	4	24.40	20	24.30	24.45	-16	3,628	-0.44%
2018/07/04	0	0.00	2	24.00	24.05	-2	3,025	-0.07%
2018/07/02	10	23.90	0	0.00	23.85	10	2,918	0.34%
2018/06/12	0	0.00	4	23.60	23.55	-4	2,732	-0.15%
2018/05/31	1	23.35	1	23.60	23.15	0	2,696	0.00%
2018/05/24	0	0.00	2	23.85	23.95	-2	2,299	-0.09%
2018/05/21	0	0.00	2	23.75	23.80	-2	2,281	-0.09%
2018/05/18	0	0.00	7	23.54	23.50	-7	2,279	-0.31%
2018/05/14	5	22.90	0	0.00	23.35	5	2,391	0.21%
2018/04/24	2	22.60	0	0.00	22.55	2	2,338	0.09%
2018/03/31	0	0.00	10	22.40	22.40	-10	2,405	-0.42%
2018/03/22	1	22.80	0	0.00	22.75	1	2,341	0.04%
2018/03/19	0	22.95	0	0.00	22.85	0	2,367	0.00%
2018/03/07	0	0.00	1	22.40	22.35	-1	2,374	-0.04%
2018/02/06	1	22.50	1	22.30	22.35	0	2,537	0.00%
2018/02/05	4	23.28	0	0.00	23.30	4	2,425	0.16%
2018/02/02	2	23.60	0	0.00	23.55	2	2,438	0.08%
2018/01/31	2	23.60	2	23.85	23.85	0	2,504	0.00%
2018/01/25	0	0.00	23	23.85	23.85	-23	2,472	-0.93%
2018/01/24	3	23.75	0	0.00	23.85	3	2,464	0.12%
2018/01/22	2	23.75	10	23.70	23.80	-8	2,478	-0.32%
2018/01/17	0	0.00	2	24.00	24.00	-2	2,446	-0.08%
2018/01/16	1	23.80	0	0.00	23.80	1	2,557	0.04%
2018/01/15	0	0.00	1	23.80	23.80	-1	2,548	-0.04%
2018/01/12	0	0.00	2	23.85	23.75	-2	2,540	-0.08%
2018/01/10	1	23.80	0	0.00	23.80	1	2,517	0.04%
2018/01/02	0	0.00	2	23.75	23.65	-2	2,722	-0.07%