雲品 (2748)-元富-敦南券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.6
漲跌
--
漲幅
0.00%
成交量
339張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	75.02	74.30	-5	1,070	-0.47%
2024/05/03	3	74.30	0	0.00	74.30	3	1,082	0.28%
2024/05/02	1	74.40	5	76.14	75.30	-4	1,076	-0.37%
2024/04/29	1	75.60	2	75.10	74.60	-1	1,059	-0.09%
2024/04/26	11	72.47	11	73.66	72.70	0	1,020	0.00%
2024/04/25	13	74.38	32	75.85	73.10	-19	1,009	-1.88%
2024/04/24	6	71.43	5	72.54	73.70	1	929	0.11%
2024/04/23	6	70.30	1	70.80	70.10	5	907	0.55%
2024/04/22	0	0.00	6	68.10	68.10	-6	941	-0.64%
2024/04/19	1	68.60	0	0.00	68.30	1	999	0.10%
2024/04/18	2	69.80	4	70.20	70.40	-2	1,025	-0.20%
2024/04/16	2	68.85	0	0.00	68.80	2	1,094	0.18%
2024/04/15	1	70.60	0	0.00	70.50	1	1,123	0.09%
2024/04/12	0	0.00	10	70.75	71.50	-10	1,215	-0.82%
2024/04/11	2	71.00	2	72.01	70.80	0	1,223	0.00%
2024/04/10	2	69.30	0	0.00	68.80	2	1,192	0.17%
2024/04/09	6	68.15	1	67.60	68.80	5	1,224	0.41%
2024/04/08	1	67.60	0	0.00	67.60	1	1,240	0.08%
2024/04/03	7	68.84	4	68.90	69.00	3	1,387	0.22%
2024/04/02	0	71.70	0	0.00	71.50	0	1,378	0.00%
2024/04/01	0	0.00	2	72.60	72.50	-2	1,387	-0.14%
2024/03/28	1	72.80	2	72.45	72.40	-1	1,395	-0.07%
2024/03/27	1	72.40	1	72.50	72.40	0	1,409	0.00%
2024/03/26	1	72.80	11	71.60	71.60	-10	1,426	-0.70%
2024/03/21	1	72.30	1	72.60	72.70	0	1,498	0.00%
2024/03/20	2	72.15	1	72.10	72.00	1	1,507	0.07%
2024/03/19	0	0.00	2	73.20	73.00	-2	1,510	-0.13%
2024/03/18	0	0.00	14	71.91	71.90	-14	1,509	-0.93%
2024/03/13	10	72.21	0	0.00	71.70	10	1,537	0.65%
2024/03/12	4	73.55	0	0.00	73.00	4	1,541	0.26%
2024/03/08	26	71.03	0	0.00	70.50	26	1,538	1.69%
2024/03/07	4	71.48	0	0.00	71.40	4	1,543	0.26%
2024/03/05	5	72.54	1	72.50	72.40	4	1,574	0.25%
2024/03/01	2	73.50	0	0.00	72.90	2	1,599	0.13%
2024/02/27	23	73.52	0	0.00	73.00	23	1,746	1.32%
2024/02/22	1	75.20	2	75.90	75.10	-1	2,114	-0.05%
2024/02/20	1	75.30	1	75.30	75.30	0	2,583	0.00%
2024/02/19	12	76.93	13	76.72	76.50	-1	2,741	-0.04%
2024/02/16	18	75.18	8	75.55	75.30	10	2,733	0.37%
2024/02/15	7	76.37	0	0.00	75.90	7	2,720	0.26%
2024/02/05	2	81.10	2	81.70	81.70	0	2,699	0.00%
2024/02/02	3	82.87	4	83.00	82.00	-1	2,756	-0.04%
2024/02/01	3	83.27	0	0.00	83.20	3	2,744	0.11%
2024/01/31	12	83.82	15	83.48	82.00	-3	2,779	-0.11%
2024/01/30	2	82.45	16	83.20	82.30	-14	2,886	-0.48%
2024/01/29	1	81.30	6	81.30	81.30	-5	2,950	-0.17%
2024/01/26	0	0.00	9	78.73	77.60	-9	2,929	-0.31%
2024/01/25	7	76.99	3	78.50	77.20	4	2,973	0.13%
2024/01/24	0	0.00	1	77.20	77.90	-1	3,047	-0.03%
2024/01/18	9	76.63	9	75.80	75.80	0	3,048	0.00%
2024/01/17	7	75.69	7	76.10	76.80	0	3,047	0.00%
2024/01/16	10	77.52	5.3	75.61	75.50	4.7	3,050	0.15%
2024/01/15	15	79.39	0	0.00	78.60	15	3,021	0.50%
2024/01/12	2	83.00	3	83.17	83.20	-1	2,981	-0.03%
2024/01/11	8	83.09	5.3	82.96	83.10	2.7	2,964	0.09%
2024/01/10	0	0.00	44	82.67	82.80	-44	2,936	-1.50%
2024/01/09	5	83.40	0	0.00	84.10	5	2,931	0.17%
2024/01/08	44	85.58	14	85.00	85.50	30	2,912	1.03%
2024/01/04	24	80.89	28	80.86	80.30	-4	2,819	-0.14%
2024/01/03	2.3	82.49	0	0.00	82.10	2.3	2,810	0.08%
2023/12/29	36	84.72	37	84.41	83.20	-1	2,760	-0.04%
2023/12/28	2	80.50	2	81.10	81.00	0	2,606	0.00%
2023/12/27	1	81.30	20	80.78	81.30	-19	2,603	-0.73%
2023/12/26	1	80.00	0	0.00	80.00	1	2,602	0.04%
2023/12/25	0	0.00	20	79.62	79.50	-20	2,624	-0.76%
2023/12/22	40	80.02	1.6	79.46	79.10	38.4	2,627	1.46%
2023/12/21	1	82.00	0	0.00	81.00	1	2,616	0.04%
2023/12/20	0.6	81.63	14	81.51	82.00	-13.4	2,614	-0.51%
2023/12/19	0	0.00	0.1	77.90	77.20	-0.1	2,559	0.00%
2023/12/18	4	78.45	4	78.00	78.00	0	2,580	0.00%
2023/12/15	4	78.13	3	78.97	78.80	1	2,577	0.04%
2023/12/14	0	0.00	7	78.50	78.50	-7	2,576	-0.27%
2023/12/13	0.1	78.50	0	0.00	78.50	0.1	2,574	0.00%
2023/12/12	14	79.09	12	78.70	78.50	2	2,584	0.08%
2023/12/11	13.1	79.57	5	79.10	79.10	8.1	2,582	0.31%
2023/12/08	0	0.00	3	79.80	79.70	-3	2,591	-0.12%
2023/12/07	2	80.60	12	81.23	80.90	-10	2,590	-0.39%
2023/12/06	8	81.09	2	81.10	80.90	6	2,592	0.23%
2023/12/05	15	79.79	12	79.10	79.10	3	2,581	0.12%
2023/12/04	11	80.23	13	81.14	80.60	-2	2,578	-0.08%
2023/12/01	14	80.65	4	80.00	80.00	10	2,571	0.39%
2023/11/30	10	81.34	10	80.90	80.90	0	2,572	0.00%
2023/11/29	21	81.23	15	81.00	80.70	6	2,567	0.23%
2023/11/28	5	81.32	4	81.50	81.50	1	2,581	0.04%
2023/11/27	8	82.33	14	82.59	80.80	-6	2,573	-0.23%
2023/11/24	8	84.30	5.3	83.60	83.30	2.7	2,551	0.11%
2023/11/22	22.2	88.91	4	89.75	87.50	18.2	2,497	0.73%
2023/11/21	1	86.00	0	0.00	86.00	1	2,432	0.04%
2023/11/20	2	84.80	14	84.47	83.80	-12	2,366	-0.51%
2023/11/17	11	89.47	41	89.54	90.90	-30	2,149	-1.40%
2023/11/16	11	81.33	17.2	82.08	82.70	-6.2	1,939	-0.32%
2023/11/15	5	75.26	6	75.45	75.30	-1	1,773	-0.06%
2023/11/14	2	75.70	0	0.00	75.40	2	1,777	0.11%
2023/11/13	1	75.50	0	0.00	75.70	1	1,803	0.06%
2023/11/10	11	75.31	0	0.00	75.40	11	1,821	0.60%
2023/11/09	1.1	74.71	0	0.00	74.70	1.1	1,793	0.06%
2023/11/08	1.1	74.99	0	0.00	75.70	1.1	1,839	0.06%
2023/11/07	8	77.33	1	78.90	76.60	7	1,823	0.38%
2023/11/06	1	75.40	1	76.10	75.10	0	1,687	0.00%
2023/11/03	0	0.00	1	69.40	70.10	-1	1,597	-0.06%
2023/11/02	1	69.40	1	68.40	68.40	0	1,595	0.00%
2023/10/27	0	0.00	1	62.90	63.00	-1	1,717	-0.06%
2023/10/26	3	62.53	0	0.00	62.20	3	1,874	0.16%
2023/10/24	3	60.73	4	61.40	62.40	-1	2,291	-0.04%
2023/10/23	9	61.19	8	62.18	61.10	1	2,330	0.04%
2023/10/20	4	60.65	4	61.85	61.10	0	2,355	0.00%
2023/10/19	3	62.60	3	63.10	62.50	0	2,376	0.00%
2023/10/18	10	63.81	1	65.00	63.80	9	2,512	0.36%
2023/10/17	2	65.50	9	64.63	64.90	-7	2,620	-0.27%
2023/10/16	2	67.00	0	0.00	66.40	2	2,646	0.08%
2023/10/11	1	68.40	1	69.30	68.40	0	2,769	0.00%
2023/10/06	3	70.57	0	0.00	70.60	3	2,802	0.11%
2023/09/28	0	0.00	0.1	73.90	73.40	-0.1	3,006	0.00%
2023/09/26	0	0.00	1	72.10	71.30	-1	3,114	-0.03%
2023/09/25	0	0.00	1	70.20	73.00	-1	3,157	-0.03%
2023/09/21	4	68.25	2	68.35	68.60	2	3,223	0.06%
2023/09/19	2	71.75	2	72.55	71.50	0	3,453	0.00%
2023/09/15	0	0.00	0.5	73.40	73.00	-0.5	4,671	-0.01%
2023/09/14	2.5	73.24	1	74.60	74.10	1.5	5,236	0.03%
2023/09/08	2	73.20	0	0.00	73.10	2	5,689	0.04%
2023/09/05	0	0.00	5	75.80	75.50	-5	5,971	-0.08%
2023/09/04	3	75.53	0	0.00	75.80	3	6,314	0.05%
2023/08/31	6	77.10	6	77.10	77.10	0	6,796	0.00%
2023/08/29	0	0.00	5	75.70	75.80	-5	6,832	-0.07%
2023/08/28	31	78.21	33	76.19	76.80	-2	6,943	-0.03%
2023/08/25	11	75.73	1	78.10	78.80	10	7,017	0.14%
2023/08/24	0	0.00	2	71.80	71.70	-2	6,937	-0.03%
2023/08/23	1	71.50	1	72.30	72.20	0	6,989	0.00%
2023/08/22	30	71.51	17	70.90	70.90	13	7,061	0.18%
2023/08/18	18	72.99	11	72.45	72.10	7	7,765	0.09%
2023/08/17	7	73.81	6	74.13	74.70	1	7,980	0.01%
2023/08/16	14	74.29	18	74.82	74.80	-4	8,033	-0.05%
2023/08/15	19	76.39	27	76.79	76.80	-8	8,129	-0.10%
2023/08/14	13	79.38	79	79.46	76.40	-66	8,122	-0.81%
2023/08/11	10	82.64	0	0.00	82.60	10	8,104	0.12%
2023/08/10	3	81.73	18	81.32	81.40	-15	8,102	-0.19%
2023/08/09	29	82.76	9	83.40	83.00	20	8,109	0.25%
2023/08/07	15	82.80	17	83.26	83.10	-2	8,105	-0.02%
2023/08/04	26	90.15	36	87.83	86.70	-10	8,081	-0.12%
2023/08/02	44	93.04	19	91.32	91.00	25	8,016	0.31%
2023/08/01	44	93.26	2	92.05	93.30	42	7,950	0.53%
2023/07/31	15	94.10	94	93.52	90.60	-79	7,894	-1.00%
2023/07/28	80	94.95	101	92.39	94.20	-21	7,774	-0.27%	大賣/
2023/07/27	63	86.24	14.6	88.27	87.60	48.4	7,485	0.65%
2023/07/26	1	82.70	1	83.60	83.40	0	7,381	0.00%
2023/07/25	40	82.09	0	0.00	82.50	40	7,364	0.54%
2023/07/24	13	80.88	10	80.25	80.00	3	7,359	0.04%
2023/07/21	28	85.58	26	82.96	83.10	2	7,363	0.03%
2023/07/20	12	83.52	16	84.00	85.40	-4	7,269	-0.06%
2023/07/19	2	79.60	2	79.40	79.40	0	7,201	0.00%
2023/07/18	30	79.84	12	80.07	78.90	18	7,235	0.25%
2023/07/17	3	81.20	1	81.90	81.30	2	7,312	0.03%
2023/07/14	0	81.60	0	0.00	82.30	0	7,511	0.00%
2023/07/13	2	81.40	1	81.90	80.80	1	7,556	0.01%
2023/07/12	12	82.18	10	82.39	82.00	2	7,783	0.03%
2023/07/11	8	84.48	16	83.95	83.80	-8	7,938	-0.10%
2023/07/10	8	83.91	8	84.85	84.60	0	7,961	0.00%
2023/07/07	6	86.58	0	0.00	86.10	6	7,946	0.08%
2023/07/06	9	88.30	1	88.80	88.00	8	7,913	0.10%
2023/07/05	1	89.50	0	0.00	88.80	1	7,909	0.01%
2023/07/04	38.1	90.69	6	88.77	88.60	32.1	7,879	0.41%
2023/07/03	4	92.75	2	92.70	92.70	2	7,835	0.03%
2023/06/30	17	93.04	15	93.10	92.20	2	7,831	0.03%
2023/06/29	2.1	92.57	4	93.55	92.10	-2	7,893	-0.02%
2023/06/28	5	93.32	2	93.75	93.20	3	8,009	0.04%
2023/06/27	2	98.35	1	100.00	94.00	1	7,954	0.01%
2023/06/26	1	109.00	2	110.50	104.00	-1	7,813	-0.01%
2023/06/21	10	119.75	7	115.86	115.50	3	7,656	0.04%
2023/06/20	18	115.31	18	117.83	120.00	0	6,682	0.00%
2023/06/19	10	107.00	12	107.83	109.50	-2	6,159	-0.03%
2023/06/16	7	100.19	10	100.25	99.80	-3	6,098	-0.05%
2023/06/14	1	95.50	61	94.70	94.10	-60	6,167	-0.97%
2023/06/13	0	93.50	0.7	94.00	93.70	-0.6	6,163	-0.01%
2023/06/12	2	92.70	0	0.00	92.50	2	6,147	0.03%
2023/06/09	75	97.68	18	98.70	98.00	57	6,184	0.92%
2023/06/08	50	102.76	61	102.95	100.50	-11	6,126	-0.18%
2023/06/07	78	98.15	75.2	98.69	99.20	2.8	5,937	0.05%
2023/06/06	27	96.01	28	95.89	93.40	-1	5,702	-0.02%
2023/06/05	10	91.81	15	91.94	91.90	-5	5,526	-0.09%
2023/06/02	11	92.19	8	92.33	91.60	3	5,592	0.05%
2023/06/01	16.1	94.12	21	93.04	92.60	-4.9	5,615	-0.09%
2023/05/31	11.1	90.20	21	91.60	92.00	-9.9	5,593	-0.18%
2023/05/30	12	90.73	4	91.50	88.10	8	5,666	0.14%
2023/05/29	7	89.20	5	90.00	90.00	2	5,749	0.03%
2023/05/26	6	91.00	6.7	90.74	90.10	-0.7	5,873	-0.01%
2023/05/25	38	95.21	31.1	94.97	93.80	6.9	6,341	0.11%
2023/05/24	74.4	97.35	112.2	98.36	101.50	-37.9	6,371	-0.59%	大賣/
2023/05/23	37.7	92.95	25	92.67	92.70	12.7	6,076	0.21%
2023/05/22	7	86.01	4	88.05	87.80	3	6,205	0.05%
2023/05/19	23	84.84	34	86.22	85.50	-11	6,293	-0.18%
2023/05/18	18	81.28	9.3	82.77	81.00	8.7	6,272	0.14%
2023/05/17	7.3	82.12	15	82.82	82.30	-7.7	6,501	-0.12%
2023/05/16	12	80.97	10	80.72	80.70	2	6,611	0.03%
2023/05/15	7	79.60	2	81.65	78.90	5	6,630	0.08%
2023/05/12	2.1	80.16	4	79.10	80.50	-1.9	6,690	-0.03%
2023/05/11	11	79.96	10	83.30	79.40	1	6,757	0.01%
2023/05/10	1.1	79.81	12	80.83	81.30	-10.9	6,807	-0.16%
2023/05/09	3	81.00	0	0.00	79.10	3	7,019	0.04%
2023/05/08	7.1	82.04	7	82.49	81.80	0.1	7,100	0.00%
2023/05/05	7	82.70	0	0.00	82.30	7	7,167	0.10%
2023/05/04	0	0.00	14	83.20	84.00	-14	7,170	-0.20%
2023/05/02	0	83.10	0	0.00	82.90	0	7,195	0.00%
2023/04/28	20.1	84.24	1	84.10	83.70	19.1	7,246	0.26%
2023/04/27	3	81.60	1	82.80	82.80	2	7,384	0.03%
2023/04/26	0	0.00	3	85.40	83.60	-3	7,371	-0.04%
2023/04/25	4.2	90.60	5	90.04	86.30	-0.8	7,346	-0.01%
2023/04/24	1	89.80	0	0.00	90.50	1	7,318	0.01%
2023/04/21	2.1	90.45	3	91.93	88.80	-0.9	7,314	-0.01%
2023/04/20	13.1	93.15	13	95.02	94.50	0.1	7,290	0.00%
2023/04/19	37.3	98.82	42	99.41	97.70	-4.7	7,195	-0.07%
2023/04/18	4.4	96.16	14	97.96	95.70	-9.6	7,152	-0.13%
2023/04/17	17.5	98.79	20	99.09	96.70	-2.5	7,268	-0.03%
2023/04/14	2	97.00	4	96.93	99.40	-2	7,051	-0.03%
2023/04/13	0	0.00	1	91.40	90.40	-1	6,891	-0.01%
2023/04/06	1	90.50	0	0.00	88.80	1	7,157	0.01%
2023/03/31	0	0.00	1	91.80	91.60	-1	7,122	-0.01%
2023/03/30	1	93.20	31.1	90.74	89.90	-30.1	7,080	-0.42%
2023/03/29	33	91.48	10.1	90.23	90.50	22.9	6,985	0.33%
2023/03/28	8	88.15	1	87.50	86.70	7	6,828	0.10%
2023/03/27	0	0.00	54	87.42	86.70	-54	6,784	-0.80%
2023/03/24	10	86.26	20	85.93	87.40	-10	6,775	-0.15%
2023/03/23	7	87.44	16	88.92	87.60	-9	6,751	-0.13%
2023/03/22	0	0.00	5	89.46	88.10	-5	6,716	-0.07%
2023/03/21	27	90.11	70	89.94	89.10	-43	6,686	-0.64%
2023/03/20	13	89.05	30	89.56	88.80	-17	6,568	-0.26%
2023/03/17	0	0.00	6	82.05	84.10	-6	6,407	-0.09%
2023/03/16	3	79.80	0	0.00	79.40	3	6,352	0.05%
2023/03/15	1	81.60	4	81.50	81.80	-3	6,316	-0.05%
2023/03/14	15	83.12	20	83.94	81.60	-5	6,277	-0.08%
2023/03/13	12	84.08	21	85.35	84.10	-9	6,176	-0.15%
2023/03/10	18	90.24	56.1	89.78	87.60	-38.1	6,077	-0.63%
2023/03/09	13	93.17	12.5	93.66	93.90	0.5	5,922	0.01%
2023/03/08	3	94.27	44	94.55	94.20	-41	5,909	-0.69%
2023/03/07	2	97.15	23	96.47	95.00	-21	5,859	-0.36%
2023/03/06	4	94.20	16	95.18	95.20	-12	5,773	-0.21%
2023/03/03	21	94.99	91	95.36	94.40	-70	5,698	-1.23%
2023/03/02	38	98.88	52	98.80	96.30	-14	5,554	-0.25%
2023/03/01	21	97.24	153	95.52	95.20	-132	5,283	-2.50%	大賣/鉅額交易
2023/02/24	18	99.32	28	100.26	98.20	-10	5,153	-0.19%
2023/02/23	71	106.07	115	107.87	105.50	-44	4,965	-0.89%	大賣/
2023/02/22	13	98.96	150	100.01	103.00	-137	4,401	-3.11%	大賣/鉅額交易
2023/02/21	21	93.83	18	95.11	94.00	3	4,091	0.07%
2023/02/20	40	95.69	41	97.75	96.00	-1	3,931	-0.03%
2023/02/17	2	88.20	146	89.87	93.50	-144	3,562	-4.04%	大賣/鉅額交易
2023/02/16	12	84.91	47	84.35	85.00	-35	3,381	-1.04%
2023/02/15	61	81.89	65	82.74	82.90	-4	3,259	-0.12%
2023/02/14	10	76.98	159	76.93	80.50	-149	2,995	-4.97%	大賣/鉅額交易
2023/02/13	15	73.89	63	74.26	73.30	-48	2,836	-1.69%
2023/02/10	17	76.26	1	76.20	75.80	16	2,787	0.57%
2023/02/09	13	75.55	104	78.18	79.10	-91	2,704	-3.36%	大賣/
2023/02/08	0	0.00	107	75.52	76.70	-107	2,614	-4.09%	大賣/鉅額交易
2023/02/07	22	73.06	90	74.46	74.80	-68	2,527	-2.69%
2023/02/06	5	71.80	101	71.41	74.00	-96	2,295	-4.18%	大賣/
2023/02/03	13	67.06	76	66.90	67.30	-63	2,189	-2.88%
2023/02/02	16	64.51	1	65.20	65.20	15	2,107	0.71%
2023/02/01	2	65.10	30	65.25	64.40	-28	2,082	-1.34%
2023/01/31	77	62.17	14	63.10	63.10	63	2,034	3.10%
2023/01/30	5	63.62	0	0.00	61.60	5	2,000	0.25%
2023/01/17	25	64.01	64	65.43	65.00	-39	1,936	-2.01%
2023/01/16	2	61.40	11	63.13	63.10	-9	1,764	-0.51%
2023/01/13	29	61.87	12	63.27	62.20	17	1,743	0.98%
2023/01/12	8	62.20	6	63.00	62.20	2	1,726	0.12%
2023/01/11	12	64.43	2.1	63.01	62.90	9.9	1,701	0.58%
2023/01/10	12	64.13	103	64.55	64.90	-91	1,651	-5.51%	大賣/
2023/01/09	21	63.41	35	64.06	64.60	-14	1,597	-0.88%
2023/01/06	97	61.67	50	63.13	64.00	47	1,557	3.02%
2023/01/05	51	64.19	227	63.56	64.40	-176	1,398	-12.58%	大賣/鉅額交易
2023/01/04	5	57.10	36	58.88	59.90	-31	1,200	-2.58%
2023/01/03	93	56.97	0.3	57.13	57.10	92.7	1,160	7.99%
2022/12/30	32	58.99	12	59.92	59.90	20	1,157	1.73%
2022/12/29	128.2	60.43	19	60.82	59.90	109.2	1,088	10.03%	大買/鉅額交易
2022/12/28	17	64.04	197.1	62.60	64.90	-180.1	912	-19.74%	大賣/鉅額交易
2022/12/27	43	59.80	41.1	60.65	59.00	1.9	808	0.24%
2022/12/26	36	59.51	33	59.92	59.40	3	787	0.38%
2022/12/23	4	57.50	19	58.31	58.20	-15	796	-1.88%
2022/12/22	9.4	57.71	4	58.23	57.70	5.4	805	0.67%
2022/12/21	30	57.56	22.2	57.43	57.60	7.8	806	0.97%
2022/12/20	5	55.70	5	57.60	55.70	0	806	0.00%
2022/12/19	0	0.00	28	57.21	56.90	-28	810	-3.46%
2022/12/16	14	57.80	18	58.61	56.90	-4	834	-0.48%
2022/12/15	20	59.39	69	60.00	58.80	-49	866	-5.66%
2022/12/14	4	59.05	8	59.05	58.50	-4	845	-0.47%
2022/12/13	19	58.17	1	59.50	56.70	18	828	2.17%
2022/12/12	17.1	59.76	2	60.00	58.80	15.1	801	1.88%
2022/12/09	35	59.61	6	59.77	60.50	29	774	3.74%
2022/12/08	12	56.50	30	58.10	59.30	-18	734	-2.45%
2022/12/07	24	55.93	5.1	57.55	55.30	18.9	678	2.78%
2022/12/06	4	56.35	2	56.90	56.40	2	653	0.31%
2022/12/02	0	0.00	0.3	55.10	55.50	-0.3	633	-0.05%
2022/11/30	0	0.00	2	54.30	55.50	-2	601	-0.33%
2022/11/29	2	52.85	0	0.00	52.70	2	566	0.35%
2022/11/25	0.3	50.60	0	0.00	50.20	0.3	537	0.06%
2022/11/22	0	0.00	0.6	49.82	50.40	-0.6	553	-0.11%
2022/11/18	0	0.00	1	50.50	49.75	-1	555	-0.18%
2022/11/15	0.3	48.50	0	0.00	48.95	0.3	541	0.06%
2022/11/14	0.3	47.55	0	0.00	48.55	0.3	540	0.06%
2022/11/08	0.2	46.40	0	0.00	46.40	0.2	536	0.04%
2022/11/04	1	45.75	0	0.00	45.60	1	536	0.19%
2022/11/03	0	0.00	0.3	45.20	45.45	-0.3	534	-0.06%
2022/11/02	0.3	45.70	0	0.00	45.55	0.3	536	0.06%
2022/10/11	1	50.20	0	0.00	49.80	1	567	0.18%
2022/09/23	0	0.00	3	50.67	50.00	-3	409	-0.73%
2022/09/22	2	48.30	2	50.20	50.60	0	383	0.00%
2022/09/21	3	46.32	0	0.00	46.95	3	340	0.88%
2022/08/31	0	0.00	1	47.50	47.70	-1	346	-0.29%
2022/08/30	1	47.85	0	0.00	47.85	1	347	0.29%
2022/07/12	0	0.00	4	46.00	46.00	-4	154	-2.60%
2022/06/06	4	44.69	0	0.00	44.00	4	75	5.27%
2022/02/23	0	0.00	2	41.40	41.40	-2	98	-2.03%
2022/02/07	0	0.00	2	38.55	38.60	-2	76	-2.61%
2021/12/16	3	39.13	0	0.00	39.30	3	68	4.41%
2021/05/06	0	0.00	1	42.70	42.40	-1	100	-0.99%
2021/05/05	1	42.50	0	0.00	42.85	1	100	0.99%
2021/05/04	0	0.00	1	42.40	42.30	-1	100	-1.00%
2021/05/03	0	0.00	2	43.53	43.55	-2	97	-2.05%
2021/04/29	0	0.00	1	44.55	44.40	-1	96	-1.04%
2021/04/28	4	43.68	0	0.00	43.75	4	91	4.37%
2021/04/22	1	43.35	0	0.00	43.35	1	90	1.10%
2020/11/17	0	41.90	0	0.00	41.90	0	86	0.03%
2020/06/16	0	0.00	1	52.50	52.50	-1	231	-0.43%
2020/02/20	1	45.80	0	0.00	45.85	1	109	0.91%
2020/02/17	0	0.00	1	45.00	45.00	-1	109	-0.91%
2019/12/12	1	50.50	0	0.00	50.80	1	62	1.60%
2018/09/14	1	61.80	0	0.00	62.90	1	152	0.66%
2018/07/04	0	0.00	1	69.50	69.00	-1	183	-0.55%
2018/06/22	0	0.00	2	64.30	64.30	-2	94	-2.12%
2018/06/15	0	0.00	6	60.00	59.90	-6	71	-8.41%
2018/06/01	0	0.00	5	57.88	58.00	-5	85	-5.84%
2018/05/08	0	0.00	6	59.52	60.00	-6	99	-6.00%
2018/04/18	0	0.00	5	59.70	60.20	-5	103	-4.83%
2018/04/03	2	58.80	0	0.00	58.70	2	99	2.01%
2018/02/09	1	54.00	0	0.00	54.10	1	72	1.39%
2018/01/29	1	64.60	2	64.50	64.30	-1	65	-1.53%
2018/01/10	2	68.00	0	0.00	67.70	2	67	2.96%