加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    14,797張
  • 產業
    上市 金融類股

  • 2217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0510.127.6000.0027.4510.118,6800.05%
2024/06/031.127.52027.6527.551.118,6520.01%
2024/05/310.127.50127.5527.50-0.918,6180.00%
2024/05/309.127.3200.0027.309.117,9080.05%
2024/05/292.127.7800.0027.602.117,8380.01%
2024/05/280.528.2500.0028.050.517,4630.00%
2024/05/2730.628.1500.0028.3030.617,7150.17%
2024/05/24128.253128.2528.20-3017,476-0.17%
2024/05/231.328.34128.5028.950.317,3020.00%
2024/05/2200.00528.2528.50-516,734-0.03%
2024/05/217.228.32128.5528.356.216,3880.04%
2024/05/200.428.4700.0028.900.415,8400.00%
2024/05/160.127.7000.0027.750.114,5190.00%
2024/05/150.527.641527.6027.60-14.514,407-0.10%
2024/05/141.127.4000.0027.401.114,4950.01%
2024/05/130.127.7000.0027.800.114,4030.00%
2024/05/100.227.9200.0027.900.214,3080.00%
2024/05/070.227.85227.8027.80-1.814,080-0.01%
2024/05/060.227.646.127.7327.90-5.914,004-0.04%
2024/05/0210.127.4500.0027.3510.113,6480.07%
2024/04/291.727.4519027.2527.50-188.313,486-1.40% 大賣/鉅額交易
2024/04/260.627.0000.0026.950.613,2250.00%
2024/04/254.126.9000.0026.904.113,2600.03%
2024/04/230.327.1500.0027.150.313,5520.00%
2024/04/220.327.02427.0527.10-3.713,709-0.03%
2024/04/19123.326.5500.0026.65123.313,6830.90% 大買/鉅額交易
2024/04/180.127.0000.0026.900.113,3660.00%
2024/04/171026.8500.0026.901013,3040.08%
2024/04/1662.226.8200.0026.7562.213,2550.47%
2024/04/1520.127.2000.0027.2020.112,9120.16%
2024/04/11127.4000.0027.45112,8700.01%
2024/04/100.227.6000.0027.500.212,8620.00%
2024/04/080.427.46127.5027.45-0.612,9330.00%
2024/04/020.127.8000.0027.750.112,7380.00%
2024/03/290.427.7000.0027.700.412,7270.00%
2024/03/280.127.6000.0027.600.112,5750.00%
2024/03/270.427.7000.0027.700.412,4720.00%
2024/03/260.927.7500.0027.800.912,5020.01%
2024/03/252.927.5500.0027.702.912,6100.02%
2024/03/210.227.3500.0027.550.212,4990.00%
2024/03/205.127.2500.0027.205.112,5780.04%
2024/03/195.227.3500.0027.355.212,4800.04%
2024/03/180.227.58127.5027.45-0.812,439-0.01%
2024/03/150.527.5400.0027.600.512,3630.00%
2024/03/14527.4500.0027.65511,8370.04%
2024/03/130.227.2000.0027.250.211,5030.00%
2024/03/12127.051827.1027.05-1711,330-0.15%
2024/03/110.227.120.427.2027.05-0.211,3190.00%
2024/03/08127.142027.1527.10-1911,310-0.17%
2024/03/070.227.0500.0027.000.211,3330.00%
2024/03/060.227.08127.0527.10-0.811,411-0.01%
2024/03/051.226.9200.0026.901.211,7890.01%
2024/03/041.126.9500.0026.951.111,7920.01%
2024/02/290.627.1000.0027.100.611,9470.01%
2024/02/270.426.951.227.0026.90-0.811,741-0.01%
2024/02/262.126.9900.0026.902.111,7020.02%
2024/02/2312.427.2000.0027.1512.411,6000.11%
2024/02/22027.2500.0027.25011,8770.00%
2024/02/210.227.3500.0027.200.211,8620.00%
2024/02/20027.4000.0027.40011,9150.00%
2024/02/190.627.17527.1527.20-4.412,068-0.04%
2024/02/160.126.9000.0026.850.112,1240.00%
2024/02/150.326.93127.0526.75-0.712,089-0.01%
2024/02/020.126.95126.9527.00-0.911,830-0.01%
2024/02/010.726.9000.0026.900.711,8220.01%
2024/01/30026.6000.0026.50011,6550.00%
2024/01/290.426.85126.9026.80-0.611,718-0.01%
2024/01/2600.00126.8026.85-111,764-0.01%
2024/01/250.126.7500.0026.650.111,7260.00%
2024/01/231026.5500.0026.501011,7310.09%
2024/01/22926.4200.0026.40911,7560.08%
2024/01/1900.002.226.4026.45-2.211,730-0.02%
2024/01/181.226.19126.3026.200.211,7640.00%
2024/01/173.126.341026.2526.10-6.911,754-0.06%
2024/01/16226.6100.0026.50211,4590.02%
2024/01/150.127.1000.0026.800.111,2580.00%
2024/01/1200.001026.9026.90-1011,395-0.09%
2024/01/11027.05127.0027.05-111,438-0.01%
2024/01/100.227.0700.0026.900.211,4390.00%
2024/01/080.327.2200.0027.250.311,4810.00%
2024/01/050.227.2500.0027.000.211,4760.00%
2024/01/020.127.4000.0027.250.111,7000.00%
2023/12/29027.3500.0027.40011,7100.00%
2023/12/280.327.35327.3027.45-2.711,986-0.02%
2023/12/270.427.05227.2027.20-1.611,954-0.01%
2023/12/250.126.8500.0026.850.111,9800.00%
2023/12/21126.7000.0026.80112,2060.01%
2023/12/20526.9600.0026.90512,1900.04%
2023/12/19527.3000.0027.20512,0310.04%
2023/12/180.527.501.627.4027.50-1.112,109-0.01%
2023/12/151.127.460.327.6527.350.812,1820.01%
2023/12/140.227.5000.0027.600.211,9610.00%
2023/12/110.427.5800.0027.550.412,2100.00%
2023/12/0800.00227.5527.60-212,224-0.02%
2023/12/070.127.6000.0027.450.112,3280.00%
2023/12/060.127.6000.0027.600.112,3440.00%
2023/12/050.227.3500.0027.350.212,2390.00%
2023/12/040.127.4500.0027.350.112,2200.00%
2023/11/300.627.7000.0027.700.612,0140.01%
2023/11/290.127.5000.0027.500.111,5850.00%
2023/11/280.127.6000.0027.600.111,4580.00%
2023/11/271.527.5700.0027.451.511,6980.01%
2023/11/2100.00127.8027.85-111,594-0.01%
2023/11/203.227.3500.0027.453.211,4460.03%
2023/11/16027.4000.0027.50011,3950.00%
2023/11/150.427.1100.0027.150.411,2710.00%
2023/11/140.226.9000.0026.950.211,2770.00%
2023/11/1300.00126.8026.90-111,486-0.01%
2023/11/101026.8500.0026.851011,6950.09%
2023/11/080.226.953.226.9026.85-312,160-0.02%
2023/11/070.126.85126.8026.85-0.912,848-0.01%
2023/11/060.226.881.126.9526.90-0.813,334-0.01%
2023/11/030.326.652.126.5526.70-1.813,520-0.01%
2023/11/020.126.3500.0026.350.113,6410.00%
2023/11/0100.004.126.0826.15-4.113,861-0.03%
2023/10/311.125.9000.0025.901.114,1690.01%
2023/10/30125.9000.0025.90114,4660.01%
2023/10/2713.425.9600.0026.0013.414,5220.09%
2023/10/262.225.8800.0025.852.214,6780.01%
2023/10/2510.125.95126.1025.959.114,6110.06%
2023/10/20526.0000.0026.20514,8800.03%
2023/10/18026.7000.0026.70014,7100.00%
2023/10/170.426.6500.0026.650.414,7090.00%
2023/10/160.126.7500.0026.750.114,7360.00%
2023/10/120.426.926.426.9527.00-614,904-0.04%
2023/10/110.426.9000.0026.850.414,9250.00%
2023/10/060.326.512526.2626.55-24.714,759-0.17%
2023/10/0427.226.1200.0026.0027.214,7700.18%
2023/10/020.226.6000.0026.550.214,6750.00%
2023/09/280.426.6500.0026.550.414,8990.00%
2023/09/2700.0022.626.5026.50-22.614,900-0.15%
2023/09/260.226.8000.0026.550.214,8500.00%
2023/09/21126.6000.0026.55114,8220.01%
2023/09/201.727.0100.0027.001.714,9120.01%
2023/09/190.427.1000.0027.100.414,8540.00%
2023/09/1551.126.9300.0026.9051.115,0540.34%
2023/09/140.227.1000.0027.100.214,8070.00%
2023/09/13326.70326.6026.75014,7060.00%
2023/09/120.126.7000.0026.750.114,9160.00%
2023/09/110.826.701526.4726.60-14.214,954-0.10%
2023/09/0810.426.5500.0026.5510.414,9580.07%
2023/09/070.126.5000.0026.450.115,0630.00%
2023/09/062.126.4100.0026.402.115,1250.01%
2023/09/04126.6000.0026.60115,1050.01%
2023/09/011026.5500.0026.451015,1930.07%
2023/08/3177.526.6100.0026.3077.515,2200.51%
2023/08/300.126.70126.7526.70-0.914,856-0.01%
2023/08/291.326.5900.0026.701.314,9950.01%
2023/08/280.626.5800.0026.550.615,3490.00%
2023/08/25826.3800.0026.25816,0080.05%
2023/08/242.126.4000.0026.452.116,0160.01%
2023/08/23226.3000.0026.30215,9800.01%
2023/08/2100.000.426.4026.25-0.416,0850.00%
2023/08/181526.4300.0026.201516,0930.09%
2023/08/170.926.0900.0026.100.916,0020.01%
2023/08/16426.1900.0026.10415,8570.03%
2023/08/155.526.57126.6026.504.515,7300.03%
2023/08/14526.7800.0026.85515,6640.03%
2023/08/1113.327.5800.0027.2013.315,6220.09%
2023/08/100.529.2100.0029.250.514,9810.00%
2023/08/090.329.14628.9629.15-5.714,518-0.04%
2023/08/080.429.03229.0028.85-1.614,259-0.01%
2023/08/070.229.1500.0028.950.214,0890.00%
2023/08/041.228.8600.0028.751.213,8840.01%
2023/08/020.229.0000.0028.900.213,6740.00%
2023/08/0100.00129.1029.25-113,459-0.01%
2023/07/280.328.8000.0028.800.313,3970.00%
2023/07/270.328.7000.0028.700.313,5140.00%
2023/07/260.228.4000.0028.700.213,5060.00%
2023/07/242028.05128.1528.051913,3470.14%
2023/07/1900.00128.3528.15-113,525-0.01%
2023/07/1800.00528.3528.30-513,445-0.04%
2023/07/170.128.255.128.2028.25-5.113,284-0.04%
2023/07/1400.001128.0028.15-1113,188-0.08%
2023/07/120.227.9000.0027.900.213,0480.00%
2023/07/1100.001.727.6827.80-1.713,029-0.01%
2023/07/100.327.4500.0027.300.312,9900.00%
2023/07/070.127.2300.0027.200.112,9140.00%
2023/07/060.327.6700.0027.400.312,7890.00%
2023/07/0512.127.79127.8027.8011.112,5000.09%
2023/07/040.227.8000.0027.800.212,4390.00%
2023/07/030.227.7000.0027.700.212,4820.00%
2023/06/300.227.6800.0027.650.212,5460.00%
2023/06/290.327.7000.0027.700.312,4890.00%
2023/06/280.127.7000.0027.650.112,4800.00%
2023/06/270.427.7500.0027.700.412,2510.00%
2023/06/1600.001027.8227.60-1012,157-0.08%
2023/06/150.327.8100.0027.700.312,0600.00%
2023/06/1400.00227.9527.85-212,098-0.02%
2023/06/1300.00128.0027.90-112,293-0.01%
2023/06/120.128.0000.0027.900.112,3970.00%
2023/06/09027.9500.0027.95012,5890.00%
2023/06/082.227.95227.9527.950.212,8120.00%
2023/06/07027.9000.0027.90012,9200.00%
2023/06/060.627.8100.0027.750.612,9700.00%
2023/06/029.127.6600.0027.609.112,8690.07%
2023/06/010.127.7500.0027.650.112,8290.00%
2023/05/310.228.0000.0028.100.212,6340.00%
2023/05/30028.00227.9828.10-212,213-0.02%
2023/05/292.627.95127.9028.001.612,4870.01%
2023/05/25227.7500.0027.75213,2280.02%
2023/05/24327.8000.0028.00313,3210.02%
2023/05/23428.0000.0028.15413,2390.03%
2023/05/22228.0500.0028.00213,2750.02%
2023/05/1800.00128.0028.05-113,359-0.01%
2023/05/160.227.5500.0027.550.213,2510.00%
2023/05/1200.003527.4027.25-3513,371-0.26%
2023/05/100.627.5000.0027.500.613,3900.00%
2023/05/09027.400.127.4027.55-0.113,4460.00%
2023/05/080.327.3400.0027.400.313,5410.00%
2023/05/05027.153.327.0127.10-3.313,588-0.02%
2023/05/040.227.00127.0527.05-0.813,797-0.01%
2023/05/0300.00226.9526.95-213,896-0.01%
2023/05/020.227.2000.0027.200.214,4750.00%
2023/04/280.227.0500.0027.100.215,0510.00%
2023/04/270.427.0000.0027.000.415,1110.00%
2023/04/26126.95527.0027.05-415,197-0.03%
2023/04/2500.00326.9826.90-315,143-0.02%
2023/04/2400.00126.9526.95-115,189-0.01%
2023/04/2000.00326.8026.80-315,606-0.02%
2023/04/180.126.752026.8026.90-19.915,936-0.12%
2023/04/1400.001026.8526.85-1016,040-0.06%
2023/04/110.226.6500.0026.650.216,3650.00%
2023/04/100.126.6000.0026.550.116,3460.00%
2023/04/070.226.551626.5026.50-15.816,357-0.10%
2023/04/060.526.54226.5526.60-1.516,385-0.01%
2023/03/31026.4000.0026.45016,3140.00%
2023/03/3000.00126.5026.40-116,244-0.01%
2023/03/291.226.3600.0026.451.216,2530.01%
2023/03/230.226.400.126.3026.400.116,4900.00%
2023/03/2100.00126.0525.85-116,642-0.01%
2023/03/20725.5100.0025.65716,6420.04%
2023/03/165025.6500.0025.805016,4340.30%
2023/03/15126.0500.0025.90116,4020.01%
2023/03/14126.0000.0026.00116,5020.01%
2023/03/13626.155026.1926.25-4416,301-0.27%
2023/03/105.526.36126.4026.354.516,1400.03%
2023/03/08026.8000.0026.75016,6850.00%
2023/03/070.326.7000.0026.700.316,7650.00%
2023/03/060.726.5100.0026.450.716,9490.00%
2023/03/030.626.4000.0026.350.616,9390.00%
2023/03/022526.3600.0026.302516,9370.15%
2023/03/010.126.6500.0026.600.116,7980.00%
2023/02/24326.8500.0026.80316,4120.02%
2023/02/23126.95127.0027.05015,7350.00%
2023/02/221.226.6500.0026.951.215,6700.01%
2023/02/2000.001026.8026.75-1015,648-0.06%
2023/02/13026.6500.0026.60015,6930.00%
2023/02/101.626.37226.3526.35-0.415,6340.00%
2023/02/09126.1500.0026.15115,6010.01%
2023/02/07426.1000.0026.10415,7210.03%
2023/02/061.726.1200.0026.051.715,6800.01%
2023/02/031.626.1400.0026.201.615,5600.01%
2023/02/021126.200.826.3026.1510.215,4620.07%
2023/02/010.226.3000.0026.300.215,2460.00%
2023/01/311426.2000.0026.101415,1760.09%
2023/01/301.426.63127.0526.900.414,5300.00%
2023/01/115.126.74226.6526.803.114,2150.02%
2023/01/100.627.100.127.0027.100.514,0500.00%
2023/01/09227.008.626.9827.00-6.614,075-0.05%
2023/01/060.126.5000.0026.500.113,9960.00%
2023/01/051.226.30226.5026.50-0.814,269-0.01%
2023/01/040.626.300.726.3026.25-0.114,2190.00%
2022/12/281.226.3400.0026.251.214,6000.01%
2022/12/2700.001826.4026.50-1814,844-0.12%
2022/12/210.226.3000.0026.300.215,7970.00%
2022/12/201.426.2300.0026.301.415,9830.01%
2022/12/140.426.35326.3526.35-2.616,169-0.02%
2022/12/13026.107.126.2026.00-7.116,162-0.04%
2022/12/123.126.3900.0026.403.116,0680.02%
2022/12/08026.3000.0026.30016,5480.00%
2022/12/070.226.1500.0026.150.216,5710.00%
2022/12/060.126.0000.0025.900.116,4610.00%
2022/12/051.226.0000.0025.901.216,2900.01%
2022/12/020.825.9500.0025.850.816,2620.00%
2022/12/0100.00226.4026.20-216,286-0.01%
2022/11/300.926.20526.1026.20-4.116,261-0.03%
2022/11/290.226.203125.9526.20-30.815,636-0.20%
2022/11/250.225.8000.0025.900.215,4480.00%
2022/11/230.125.5000.0025.450.115,2510.00%
2022/11/2100.00025.4025.35015,1320.00%
2022/11/18225.1500.0025.30215,0850.01%
2022/11/151.925.6500.0025.901.914,8330.01%
2022/11/1430.625.830.625.9025.803014,7410.20%
2022/11/110.725.803525.7625.90-34.314,501-0.24%
2022/11/105.525.3000.0025.155.514,3320.04%
2022/11/091525.301525.2825.30014,3520.00%
2022/11/08025.1500.0025.10014,2900.00%
2022/11/07324.8500.0024.95314,2540.02%
2022/11/040.224.95224.6124.95-1.814,308-0.01%
2022/11/031524.4000.0024.551514,2620.11%
2022/11/021.624.7100.0024.751.614,2180.01%
2022/10/2810.224.5500.0024.5510.214,6520.07%
2022/10/2700.00424.7824.60-414,850-0.03%
2022/10/240.324.5000.0024.500.315,1610.00%
2022/10/21024.2500.0024.15015,1630.00%
2022/10/200.223.8500.0023.750.215,1890.00%
2022/10/190.224.1000.0023.750.214,9300.00%
2022/10/181024.0500.0024.051014,9100.07%
2022/10/17224.0500.0024.00214,9720.01%
2022/10/130.324.653024.5524.55-29.714,869-0.20%
2022/10/121.225.2000.0025.151.214,5730.01%
2022/10/110.525.1500.0025.000.514,6330.00%
2022/10/07025.6000.0025.50014,3590.00%
2022/10/06025.8000.0025.80014,3170.00%
2022/10/052.225.6000.0025.452.214,3970.02%
2022/10/04025.6500.0025.55014,4110.00%
2022/10/0310.625.4600.0025.6510.614,2320.07%
2022/09/300.226.20326.1026.00-2.914,164-0.02%
2022/09/2900.000.226.4026.35-0.214,1540.00%
2022/09/2810.226.2500.0026.3510.214,0750.07%
2022/09/230.126.700.126.7026.65014,0300.00%
2022/09/2200.000.826.6526.50-0.814,280-0.01%
2022/09/21026.8500.0026.75014,3970.00%
2022/09/200.726.6800.0026.500.714,4390.01%
2022/09/19526.8000.0026.60514,5740.03%
2022/09/161.726.92627.0026.90-4.314,830-0.03%
2022/09/140.726.6000.0026.400.714,8590.00%
2022/09/13526.8000.0026.75515,3900.03%
2022/09/120.726.901026.8526.80-9.315,786-0.06%
2022/09/075.626.2100.0026.205.616,5630.03%
2022/09/06126.55626.7726.60-516,710-0.03%
2022/09/051.126.4800.0026.451.116,8610.01%
2022/09/011.126.2200.0026.301.117,1170.01%
2022/08/3100.00126.5026.55-117,015-0.01%
2022/08/30126.2000.0026.35117,0380.01%
2022/08/251.426.5300.0026.551.417,2370.01%
2022/08/236.326.2300.0026.156.318,8260.03%
2022/08/220.526.6000.0026.600.519,1090.00%
2022/08/190.326.8000.0026.800.319,3350.00%
2022/08/15126.6000.0026.60120,3640.00%
2022/08/121026.6000.0026.651020,6390.05%
2022/08/110.826.9000.0026.800.820,9120.00%
2022/08/105.426.11326.2526.302.421,1620.01%
2022/08/09026.00225.7825.90-221,187-0.01%
2022/08/08625.4100.0025.45621,3400.03%
2022/08/053.525.6500.0025.653.521,2890.02%
2022/08/04425.4500.0025.55421,5070.02%
2022/08/031626.910.826.9526.9515.221,4040.07%
2022/08/027.626.913026.9526.95-22.421,427-0.10%
2022/08/0100.00127.0527.00-121,4150.00%
2022/07/290.726.9500.0027.000.721,4740.00%
2022/07/280.226.7500.0026.750.221,2330.00%
2022/07/27126.10126.2026.35021,0940.00%
2022/07/2600.00125.9525.90-120,9740.00%
2022/07/21025.6000.0025.50020,9720.00%
2022/07/201.225.231825.0125.00-16.821,046-0.08%
2022/07/150.124.8500.0024.700.121,2250.00%
2022/07/130.625.3500.0025.300.621,3460.00%
2022/07/121.324.4900.0024.501.321,4020.01%
2022/07/110.425.4500.0025.300.421,4050.00%
2022/07/080.125.7500.0025.500.121,7000.00%
2022/07/07025.7000.0025.55021,7450.00%
2022/07/06225.8000.0025.60221,6800.01%
2022/07/052.126.01126.1525.951.121,8550.01%
2022/07/040.625.95226.0025.90-1.421,929-0.01%
2022/07/01125.7000.0025.80122,1930.00%
2022/06/3000.00626.0526.20-622,426-0.03%
2022/06/280.226.4500.0026.450.222,3210.00%
2022/06/270.626.5000.0026.450.622,3370.00%
2022/06/240.226.4000.0026.400.222,1540.00%
2022/06/23126.1000.0026.25121,9340.00%
2022/06/2200.0041.126.2526.30-41.121,769-0.19%
2022/06/2120.126.31326.4526.4017.121,6550.08%
2022/06/2020.226.0700.0025.8020.221,2490.09%
2022/06/173.225.9100.0025.853.220,9240.02%
2022/06/1670.626.5400.0026.4070.620,5680.34%
2022/06/151026.2500.0026.401020,6820.05%
2022/06/144.326.18126.4526.503.320,7080.02%
2022/06/130.126.2000.0026.200.120,6810.00%
2022/06/10526.3200.0026.20520,5620.02%
2022/06/0800.00126.4526.45-120,5690.00%
2022/06/070.626.5500.0026.450.620,6240.00%
2022/06/011126.6500.0026.501121,2460.05%
2022/05/311.226.6600.0027.351.220,9600.01%
2022/05/30226.6500.0026.95219,7440.01%
2022/05/27026.5500.0026.55019,4590.00%
2022/05/260.626.3000.0026.250.619,4290.00%
2022/05/240.226.5000.0026.500.219,8040.00%
2022/05/23226.0500.0026.25219,5670.01%
2022/05/200.126.257026.0426.20-69.919,291-0.36%
2022/05/193125.8200.0025.803119,0530.16%
2022/05/182026.102026.3526.35018,8120.00%
2022/05/1700.00325.5025.50-318,588-0.02%
2022/05/16125.301025.6525.70-918,547-0.05%
2022/05/133025.6300.0025.603018,3890.16%
2022/05/1212.125.8900.0025.5012.118,4200.07%
2022/05/1111.326.2500.0026.3511.318,1710.06%
2022/05/100.426.4500.0026.350.418,0770.00%
2022/05/091.126.1100.0026.101.118,0030.01%
2022/05/061.326.6811026.6826.85-108.718,006-0.60% 大賣/鉅額交易
2022/05/050.927.5500.0027.100.918,1180.01%
2022/05/041.727.4400.0027.401.718,0840.01%
2022/05/03327.55127.5527.50218,3430.01%
2022/04/28127.5000.0027.60118,6340.01%
2022/04/260.528.051227.7628.00-11.518,531-0.06%
2022/04/25427.61327.4827.60118,4320.01%
2022/04/2227.527.82527.4527.9522.518,3530.12%
2022/04/200.128.1000.0028.100.118,5000.00%
2022/04/197.227.8100.0027.757.218,4650.04%
2022/04/182.127.943.127.5527.80-118,595-0.01%
2022/04/143.129.2300.0028.603.118,3340.02%
2022/04/13029.55129.3029.55-118,102-0.01%
2022/04/122.329.60829.5529.60-5.717,969-0.03%
2022/04/111.829.69429.7029.65-2.217,812-0.01%
2022/04/084.229.35529.4529.50-0.817,6460.00%
2022/04/0725.129.50229.6029.1023.117,5190.13%
2022/04/0600.00229.7529.75-217,130-0.01%
2022/04/01328.4500.0028.50316,7010.02%
2022/03/314528.411628.3928.452916,5540.18%
2022/03/3010.327.83127.9028.009.316,2210.06%
2022/03/291127.6500.0027.651115,9940.07%
2022/03/253027.68327.7327.752715,8830.17%
2022/03/24127.5000.0027.60115,7910.01%
2022/03/230.127.45327.4227.50-2.915,821-0.02%
2022/03/22027.20526.9527.20-515,653-0.03%
2022/03/210.427.00627.0327.00-5.615,565-0.04%
2022/03/181026.98627.1027.00415,5170.03%
2022/03/1720.726.501126.5526.559.715,0790.06%
2022/03/160.426.30526.1426.30-4.614,874-0.03%
2022/03/1500.00225.7525.90-214,711-0.01%
2022/03/140.425.9500.0025.950.414,6950.00%
2022/03/110.225.7000.0025.600.214,7090.00%
2022/03/1010.625.422025.4025.75-9.414,721-0.06%
2022/03/0900.001025.1525.10-1014,629-0.07%
2022/03/08225.25225.1025.05014,5030.00%
2022/03/072.725.377125.2425.50-68.314,280-0.48%
2022/03/04425.9500.0026.00414,5490.03%
2022/03/0300.001926.2026.25-1914,587-0.13%
2022/03/0200.00226.1026.25-214,666-0.01%
2022/03/0100.000.226.1026.10-0.214,6060.00%
2022/02/254.925.58025.5525.704.914,4180.03%
2022/02/24125.802025.7825.85-1913,978-0.14%
2022/02/23126.102026.1026.25-1913,716-0.14%
2022/02/221726.1500.0026.201713,7250.12%
2022/02/18126.4500.0026.35113,8120.01%
2022/02/175.926.53126.5026.604.913,8490.04%
2022/02/14126.2000.0026.40113,8800.01%
2022/02/111.226.4200.0026.551.213,7180.01%
2022/02/101.926.60226.4326.60-0.113,7900.00%
2022/02/09226.45226.3526.55013,7640.00%
2022/02/08026.2000.0026.20013,6360.00%
2022/02/073.925.47525.4525.75-1.113,397-0.01%
2022/01/26525.0500.0025.15513,0500.04%
2022/01/2500.001.725.0225.10-1.713,017-0.01%
2022/01/2400.002225.1325.15-2212,765-0.17%
2022/01/211025.1500.0025.201012,7700.08%
2022/01/205.525.3010525.2525.50-99.512,567-0.79% 大賣/
2022/01/19125.3000.0025.35112,4450.01%
2022/01/1810.625.371.225.3125.359.412,4680.08%
2022/01/1716.225.397.725.2625.358.512,3710.07%
2022/01/143525.5700.0025.503512,2450.29%
2022/01/13825.5500.0025.80812,1730.07%
2022/01/121325.4700.0025.551311,9690.11%
2022/01/111.725.354625.1925.45-44.311,936-0.37%
2022/01/105.124.9800.0025.105.111,7720.04%
2022/01/0720.525.0000.0025.0020.511,8060.17%
2022/01/06024.8000.0024.80011,6230.00%
2022/01/050.624.65324.6024.65-2.411,484-0.02%
2022/01/040.224.5000.0024.500.211,6070.00%
2022/01/0300.005424.6324.40-5411,606-0.47%
2021/12/302024.5800.0024.502011,5450.17%
2021/12/2910.224.4500.0024.5510.211,6150.09%
2021/12/28224.33024.3024.35211,6140.02%
2021/12/270.124.2500.0024.250.111,5730.00%
2021/12/230.124.1000.0024.150.111,9080.00%
2021/12/220.124.0500.0024.100.112,0450.00%
2021/12/211.524.10124.0024.100.512,0660.00%
2021/12/20124.0000.0023.95112,0720.01%
2021/12/170.624.152.724.0524.15-2.112,008-0.02%
2021/12/150.124.009123.8723.90-90.912,243-0.74%
2021/12/13024.1500.0024.10012,5200.00%
2021/12/101.924.10224.1324.10-0.112,4830.00%
2021/12/094123.970.224.0024.0040.812,4610.33%
2021/12/080.524.00324.0024.00-2.512,429-0.02%
2021/12/070.224.002.223.9124.00-212,364-0.02%
2021/12/0630.723.8000.0023.8030.712,3550.25%
2021/12/031.223.6600.0023.751.212,4550.01%
2021/12/020.123.7000.0023.700.112,4520.00%
2021/12/012.123.50114.123.5423.60-11212,410-0.90% 大賣/鉅額交易
2021/11/304023.2000.0023.104012,3530.32%
2021/11/291.123.252223.2523.30-20.911,718-0.18%
2021/11/261.123.65223.5523.50-0.911,677-0.01%
2021/11/250.123.700.123.7023.80011,8460.00%
2021/11/242.123.7000.0023.702.111,9640.02%
2021/11/230.123.706023.6023.60-59.912,109-0.49%
2021/11/220.423.75123.6523.70-0.612,5310.00%
2021/11/190.223.7500.0023.750.212,9890.00%
2021/11/180.224.0000.0024.000.213,3600.00%
2021/11/1700.00223.6823.85-213,323-0.02%
2021/11/160.123.6000.0023.600.113,4020.00%
2021/11/1500.002.323.4623.50-2.313,513-0.02%
2021/11/122123.2500.0023.402113,4640.16%
2021/11/11023.1510023.0523.15-10013,651-0.73%
2021/11/10923.09123.0023.10813,7770.06%
2021/11/090.123.0200.0023.050.113,8220.00%
2021/11/082022.9300.0023.002013,7490.15%
2021/11/056.622.9100.0023.006.613,7910.05%
2021/11/0420.122.8800.0022.9520.113,7430.15%
2021/11/030.222.9500.0022.950.213,8360.00%
2021/11/022022.882122.8522.95-113,927-0.01%
2021/10/291022.9500.0022.901013,9980.07%
2021/10/28122.9500.0022.90113,9160.01%
2021/10/271222.9000.0022.901213,9390.09%
2021/10/260.822.910.522.9022.900.414,0810.00%
2021/10/25422.7600.0022.80413,9610.03%
2021/10/222022.7300.0022.802014,0680.14%
2021/10/211122.8000.0022.801114,1150.08%
2021/10/2010.422.6600.0022.8010.414,1080.07%
2021/10/191.222.7900.0022.801.214,2300.01%
2021/10/180.522.66122.7022.70-0.514,2050.00%
2021/10/150.422.6500.0022.600.414,2200.00%
2021/10/130.322.5500.0022.450.314,2760.00%
2021/10/080.922.5500.0022.400.914,2070.01%
2021/10/070.122.6000.0022.550.114,2740.00%
2021/10/061.722.4400.0022.401.714,2790.01%
2021/10/050.822.500.522.4022.350.314,2400.00%
2021/10/040.122.4500.0022.450.114,2180.00%
2021/10/011.222.3200.0022.401.214,2080.01%
2021/09/290.722.6500.0022.550.713,9600.00%
2021/09/240.322.6500.0022.600.313,8380.00%
2021/09/22122.2500.0022.25113,9360.01%
2021/09/17222.5000.0022.50213,6140.01%
2021/09/160.622.7500.0022.750.613,2690.00%
2021/09/150.122.8000.0022.650.113,2720.00%
2021/09/14422.65222.6322.70213,3850.01%
2021/09/13022.6500.0022.60013,3940.00%
2021/09/100.122.6000.0022.500.113,5080.00%
2021/09/080.222.50122.4022.55-0.813,836-0.01%
2021/09/070.122.6000.0022.550.113,7930.00%
2021/09/062.522.7600.0022.652.513,8240.02%
2021/09/032.422.66322.7022.80-0.613,8380.00%
2021/09/020.222.6500.0022.600.213,8430.00%
2021/08/31022.9000.0022.90013,7060.00%
2021/08/300.822.801022.6022.80-9.213,469-0.07%
2021/08/26321.9700.0022.10313,1300.02%
2021/08/253.523.053.723.0823.05-0.212,7650.00%
2021/08/2414.523.0800.0023.1014.512,2470.12%
2021/08/230.123.05123.0523.05-0.911,894-0.01%
2021/08/201.723.0000.0023.001.711,8240.01%
2021/08/191.223.0000.0023.001.212,0660.01%
2021/08/18723.1500.0023.15711,9130.06%
2021/08/175.623.0355.223.0023.15-49.511,877-0.42%
2021/08/166.423.0000.0023.006.411,6480.05%
2021/08/1300.00123.0023.10-111,574-0.01%
2021/08/12023.101023.1023.10-1011,601-0.09%
2021/08/110.723.05723.0523.10-6.311,655-0.05%
2021/08/100.923.0000.0023.000.911,7010.01%
2021/08/060.923.00223.0023.00-1.112,215-0.01%
2021/08/050.623.050.423.0523.100.212,5670.00%
2021/08/040.123.0000.0023.000.113,3870.00%
2021/08/030.222.9500.0023.000.213,5740.00%
2021/08/0200.00222.9022.95-213,711-0.01%
2021/07/30722.7500.0022.75713,7550.05%
2021/07/290.722.9000.0022.900.713,7330.00%
2021/07/280.122.8000.0022.800.113,8040.00%
2021/07/270.222.9000.0022.900.214,1100.00%
2021/07/23022.95123.0023.00-114,578-0.01%
2021/07/220.222.9000.0022.950.214,5340.00%
2021/07/210.722.8500.0022.850.714,5170.00%
2021/07/206.122.8000.0022.756.114,6560.04%
2021/07/190.423.0000.0023.000.414,6730.00%
2021/07/160.722.9000.0022.950.714,7800.01%
2021/07/1515.322.9000.0022.8515.314,8870.10%
2021/07/14022.8000.0022.90014,9750.00%
2021/07/135.722.75322.7522.802.715,1430.02%
2021/07/120.922.70222.7522.70-1.115,188-0.01%
2021/07/0900.001.222.6022.65-1.215,270-0.01%
2021/07/0800.000.422.5022.55-0.415,2840.00%
2021/07/07322.4500.0022.50315,3340.02%
2021/07/060.922.5500.0022.600.915,4020.01%
2021/07/05122.60022.4522.60115,4680.01%
2021/07/02122.45522.4522.45-415,504-0.03%
2021/06/30022.60322.6022.70-315,659-0.02%
2021/06/290.822.55285.522.5922.55-284.715,697-1.81% 大賣/鉅額交易
2021/06/280.122.60122.5022.60-0.915,821-0.01%
2021/06/25022.45122.4522.45-115,888-0.01%
2021/06/240.122.3500.0022.350.116,0160.00%
2021/06/230.822.4000.0022.400.816,1360.01%
2021/06/220.122.2500.0022.250.116,0610.00%
2021/06/211.422.35122.3522.350.416,0910.00%
2021/06/170.422.3000.0022.300.415,7160.00%
2021/06/162.122.2500.0022.302.116,1170.01%
2021/06/150.122.3500.0022.300.116,1490.00%
2021/06/110.322.2000.0022.200.316,4030.00%
2021/06/100.122.1500.0022.100.116,6430.00%
2021/06/080.122.1500.0022.150.116,8680.00%
2021/06/041.222.2500.0022.251.217,2600.01%
2021/06/0200.00122.2522.30-117,919-0.01%
2021/06/01522.10522.1022.20017,9740.00%
2021/05/311.822.0000.0022.001.818,2200.01%
2021/05/280.221.85321.8221.85-2.818,356-0.02%
2021/05/261.721.7700.0021.801.718,7670.01%
2021/05/250.121.8000.0021.750.118,9500.00%
2021/05/2400.001821.5521.50-1818,997-0.09%
2021/05/211021.604021.6521.65-3019,245-0.16%
2021/05/20221.5000.0021.55219,3380.01%
2021/05/190.621.65221.6521.65-1.419,349-0.01%
2021/05/181.421.415421.6421.65-52.619,349-0.27%
2021/05/1710.121.05121.1521.109.119,5910.05%
2021/05/14121.50821.6421.70-719,253-0.04%
2021/05/130.221.411121.4421.45-10.819,039-0.06%
2021/05/126.122.111622.1921.50-9.918,657-0.05%
2021/05/11222.4500.0022.40217,7620.01%
2021/05/101.722.807.222.6522.80-5.417,585-0.03%
2021/05/070.122.4500.0022.500.117,7310.00%
2021/05/061.222.391.822.2722.35-0.617,8110.00%
2021/05/0523.122.20522.3022.2018.117,7600.10%
2021/05/043.122.20222.4522.251.117,7990.01%
2021/05/03622.36822.3922.40-217,488-0.01%
2021/04/2910.722.95423.0022.906.717,2330.04%
2021/04/280.122.9400.0023.000.117,2520.00%
2021/04/27022.95222.9522.95-217,516-0.01%
2021/04/260.122.9510322.7523.00-102.917,539-0.59% 大賣/鉅額交易
2021/04/231.322.8000.0022.751.317,4810.01%
2021/04/222.922.92122.9522.901.917,5420.01%
2021/04/21522.952.122.9522.902.917,4110.02%
2021/04/20123.00922.9422.90-817,307-0.05%
2021/04/190.822.946.122.8923.00-5.317,248-0.03%
2021/04/160.222.65522.5522.70-4.817,151-0.03%
2021/04/152.622.481222.4322.50-9.417,364-0.05%
2021/04/140.722.252322.2122.25-22.317,322-0.13%
2021/04/136.822.246.122.2222.250.617,3730.00%
2021/04/120.122.1900.0022.150.117,3730.00%
2021/04/090.222.10122.0522.10-0.817,4360.00%
2021/04/08122.1026.122.1422.10-25.117,463-0.14%
2021/04/070.522.20122.2022.20-0.517,6840.00%
2021/04/060.222.15122.1022.10-0.817,6780.00%
2021/04/012.222.1100.0022.052.217,6070.01%
2021/03/3100.00122.2022.20-117,499-0.01%
2021/03/30022.20622.2022.25-617,349-0.03%
2021/03/290.822.2000.0022.200.817,2250.00%
2021/03/260.122.0500.0022.050.117,1100.00%
2021/03/250.522.001222.0022.05-11.516,997-0.07%
2021/03/240.121.9000.0021.900.117,0420.00%
2021/03/220.621.9000.0021.850.617,0980.00%
2021/03/194.821.7600.0021.504.817,1650.03%
2021/03/180.521.9500.0021.950.516,7880.00%
2021/03/17521.9000.0021.90516,8310.03%
2021/03/160.922.10522.1522.15-4.116,770-0.02%
2021/03/150.522.0000.0021.950.517,0430.00%
2021/03/11121.601021.6521.60-917,493-0.05%
2021/03/102.521.6000.0021.602.517,3610.01%
2021/03/090.921.50121.3521.50-0.117,2520.00%
2021/03/080.121.20121.2021.10-0.916,883-0.01%
2021/03/0500.000.421.0521.10-0.416,7660.00%
2021/03/0420.121.0500.0021.0520.117,4000.12%
2021/03/030.121.3000.0021.250.117,2800.00%
2021/03/021.921.2000.0021.151.917,0970.01%
2021/02/26321.030.921.0520.852.116,7410.01%
2021/02/2520.821.2115.121.2121.355.816,2350.04%
2021/02/2400.002021.1021.10-2016,143-0.12%
2021/02/2311.520.911121.0121.100.516,1110.00%
2021/02/2221.120.8600.0020.8021.115,9760.13%
2021/02/1933.920.80120.7520.9032.916,0740.20%
2021/02/18020.9022.120.8820.85-22.116,145-0.14%
2021/02/1712.420.7100.0020.8012.416,2500.08%
2021/02/050.120.65120.5020.60-0.915,959-0.01%
2021/02/04120.4000.0020.40116,0490.01%
2021/02/03320.501020.4020.40-716,418-0.04%
2021/02/02120.5000.0020.40116,7170.01%
2021/02/010.920.4000.0020.300.916,8050.01%
2021/01/29520.2400.0020.20516,8380.03%
2021/01/283520.3820.420.3520.3514.616,6050.09%
2021/01/27120.40120.6520.40016,4910.00%
2021/01/26620.5000.0020.45616,4900.04%
2021/01/2521.320.593020.7020.70-8.716,461-0.05%
2021/01/22820.4400.0020.40816,6380.05%
2021/01/218.120.5800.0020.508.116,5220.05%
2021/01/203220.69120.7020.503116,4910.19%
2021/01/191.720.92120.9520.900.716,1470.00%
2021/01/182120.9000.0020.952116,1440.13%
2021/01/154.521.11621.1021.05-1.516,036-0.01%
2021/01/141.221.21121.3021.300.216,0290.00%
2021/01/131021.2500.0021.251016,0700.06%
2021/01/120.321.3000.0021.300.316,0860.00%
2021/01/112.121.49221.5021.500.116,1300.00%
2021/01/081.721.31521.4021.50-3.316,091-0.02%
2021/01/071.521.1700.0021.251.515,8810.01%
2021/01/061.121.110.121.1521.001.115,8060.01%
2021/01/052.421.131221.2321.25-9.615,685-0.06%
2021/01/041.221.1200.0021.101.215,7070.01%
2020/12/31021.3500.0021.35015,6000.00%
2020/12/300.621.251121.1021.35-10.415,531-0.07%
2020/12/29020.90320.8520.90-315,347-0.02%
2020/12/282.820.7600.0020.802.815,2710.02%
2020/12/250.220.8500.0020.800.215,3150.00%
2020/12/243.220.7000.0020.703.215,3880.02%
2020/12/211.120.8100.0020.801.116,1130.01%
2020/12/180.420.8000.0020.750.416,3330.00%
2020/12/17220.6500.0020.70216,3990.01%
2020/12/16020.80620.8020.75-616,431-0.04%
2020/12/151.120.61120.5520.600.116,4460.00%
2020/12/1400.00120.8520.65-116,425-0.01%
2020/12/115.820.7300.0020.855.816,3840.04%
2020/12/1011.120.512020.5020.60-8.916,209-0.05%
2020/12/091320.476020.5420.60-4715,936-0.29%
2020/12/0813.120.85220.8520.8511.115,4270.07%
2020/12/07321.23621.1521.30-315,022-0.02%
2020/12/02021.4000.0021.35014,9190.00%
2020/12/011.221.2800.0021.401.215,1010.01%
2020/11/27121.40121.4021.40014,8970.00%
2020/11/26121.4000.0021.50114,9900.01%
2020/11/24021.50221.4521.50-215,346-0.01%
2020/11/2350.621.6000.0021.6050.615,4090.33%
2020/11/200.121.65121.6021.60-0.915,382-0.01%
2020/11/1911.121.74121.6021.7010.115,3650.07%
2020/11/18121.701021.8021.80-915,276-0.06%
2020/11/170.721.65121.5521.65-0.315,1160.00%
2020/11/160.521.6500.0021.650.515,4130.00%
2020/11/1300.002.121.3621.50-2.115,386-0.01%
2020/11/116.921.660.121.6521.756.815,4610.04%
2020/11/1011.821.3100.0021.4511.815,3580.08%
2020/11/091.521.0100.0021.051.515,2680.01%
2020/11/060.120.9000.0020.900.115,3750.00%
2020/11/050.320.8500.0020.800.315,5530.00%
2020/11/0400.001.320.5220.50-1.315,732-0.01%
2020/11/035.120.4700.0020.605.117,0960.03%
2020/11/021.220.25120.1020.450.217,7550.00%
2020/10/30820.0600.0020.05818,1370.04%
2020/10/29520.1500.0020.15518,1630.03%
2020/10/2800.00120.2520.30-118,424-0.01%
2020/10/27320.273.520.2720.40-0.518,6000.00%
2020/10/261.620.3600.0020.401.619,0310.01%
2020/10/23420.2100.0020.30419,4430.02%
2020/10/221.320.3000.0020.401.319,7340.01%
2020/10/211.120.2100.0020.201.119,8680.01%
2020/10/20220.2800.0020.25219,9240.01%
2020/10/16220.3500.0020.30220,1920.01%
2020/10/151120.4500.0020.451120,3750.05%
2020/10/130.220.7500.0020.650.220,6130.00%
2020/10/123.120.7500.0020.753.120,7460.02%
2020/10/081.620.8500.0020.801.620,7950.01%
2020/10/07020.8500.0020.70020,8500.00%
2020/10/061.120.7700.0020.851.121,0240.01%
2020/10/056.720.59520.7020.651.721,1850.01%
2020/09/29620.60120.6520.60521,3810.02%
2020/09/281620.4500.0020.601621,4930.07%
2020/09/24819.963.119.9019.904.921,5930.02%
2020/09/235.220.2600.0020.205.221,3060.02%
2020/09/223.120.4700.0020.453.121,2290.01%
2020/09/214.120.750.220.8520.703.921,1530.02%
2020/09/1700.00121.0520.85-121,1340.00%
2020/09/160.621.1000.0021.050.621,1890.00%
2020/09/15120.9000.0021.00121,1580.00%
2020/09/140.220.9500.0020.900.221,4520.00%
2020/09/118.720.790.220.9520.908.521,7040.04%
2020/09/108.720.8600.0020.908.721,8670.04%
2020/09/09320.7700.0020.90322,0150.01%
2020/09/08120.86120.9520.95022,1130.00%
2020/09/070.920.950.820.9520.850.122,3800.00%
2020/09/045.820.7100.0020.705.822,6360.03%
2020/09/03220.950.121.0020.901.922,6260.01%
2020/09/02620.9300.0020.95622,6130.03%
2020/09/016.221.20121.1521.155.222,3760.02%
2020/08/31421.280.521.4521.253.522,3260.02%
2020/08/283.521.3700.0021.403.522,2840.02%
2020/08/2720.221.3000.0021.2520.222,5540.09%
2020/08/268.821.3600.0021.408.822,5680.04%
2020/08/25221.4000.0021.40222,6860.01%
2020/08/24221.3500.0021.35223,3890.01%
2020/08/210.121.6000.0021.550.123,5100.00%
2020/08/2015.121.46121.6021.3514.123,5860.06%
2020/08/19121.9500.0021.80123,2480.00%
2020/08/180.121.9000.0021.850.123,1460.00%
2020/08/171.121.641.421.7321.85-0.323,1190.00%
2020/08/141121.7000.0021.651123,1060.05%
2020/08/12921.8200.0021.80922,8480.04%
2020/08/110.522.00221.9521.90-1.522,657-0.01%
2020/08/1010322.10622.0522.059722,5120.43% 大買/
2020/08/072222.08122.0522.052122,3750.09%
2020/08/0610.223.85423.9023.906.221,1000.03%
2020/08/050.823.7000.0023.700.820,6040.00%
2020/08/04123.5000.0023.45120,2730.00%
2020/08/032.323.4600.0023.352.320,1240.01%
2020/07/3018023.7000.0023.8018019,8240.91% 大買/鉅額交易
2020/07/29523.605023.2023.55-4519,509-0.23%
2020/07/280.723.1500.0023.150.719,3840.00%
2020/07/275.423.1400.0023.005.419,5020.03%
2020/07/244.423.3200.0023.254.419,6100.02%
2020/07/23223.4500.0023.40219,6890.01%
2020/07/220.123.40123.4523.50-0.919,9830.00%
2020/07/211.423.2000.0023.201.420,2740.01%
2020/07/20023.1500.0023.10020,2910.00%
2020/07/170.423.1000.0023.100.420,3890.00%
2020/07/160.123.0500.0023.000.120,5410.00%
2020/07/151.523.0700.0023.101.520,4600.01%
2020/07/14023.00123.0522.95-120,6340.00%
2020/07/130.223.00323.0223.00-2.820,771-0.01%
2020/07/103.522.97122.9523.002.520,8800.01%
2020/07/08023.1500.0023.15021,0360.00%
2020/07/070.323.2000.0023.200.321,0850.00%
2020/07/06123.2500.0023.25121,0360.00%
2020/07/02022.90222.9022.90-221,013-0.01%
2020/07/010.222.8000.0022.750.221,0910.00%
2020/06/300.122.7000.0022.650.121,0440.00%
2020/06/295.722.60122.5522.654.721,2410.02%
2020/06/245.222.7100.0022.705.221,4030.02%
2020/06/231.322.71222.7022.75-0.721,7470.00%
2020/06/224.322.61122.6022.653.321,8690.01%
2020/06/19122.65022.6522.50122,3310.00%
2020/06/18222.6000.0022.60222,5370.01%
2020/06/1710.522.6600.0022.8010.522,6950.05%
2020/06/1611.122.8900.0022.7511.123,5410.05%
2020/06/15822.7000.0022.60824,9960.03%
2020/06/121.422.5900.0022.851.425,7380.01%
2020/06/11123.15223.3323.00-126,3330.00%
2020/06/100.823.50623.2323.50-5.226,541-0.02%
2020/06/09423.1000.0023.10427,4780.01%
2020/06/080.323.2000.0023.200.328,0570.00%
2020/06/051.723.1500.0023.151.728,0750.01%
2020/06/043.523.2300.0023.153.528,5050.01%
2020/06/0300.00123.2023.20-128,8290.00%
2020/06/011.622.9400.0022.951.628,7230.01%
2020/05/291.722.712422.6522.85-22.328,679-0.08%
2020/05/28322.501122.6422.50-828,147-0.03%
2020/05/27022.60422.4122.60-428,477-0.01%
2020/05/263.822.3128.622.3522.30-24.928,564-0.09%
2020/05/250.722.155421.9622.10-53.328,663-0.19%
2020/05/22422.0100.0021.95428,7840.01%
2020/05/210.122.2000.0022.200.128,7380.00%
2020/05/20022.10422.1022.10-428,722-0.01%
2020/05/190.522.100.222.1022.100.328,8250.00%
2020/05/1812.121.8000.0021.8012.128,7730.04%
2020/05/15921.8700.0021.80928,8130.03%
2020/05/14221.902121.9021.90-1928,788-0.07%
2020/05/131.522.00221.9521.95-0.528,6750.00%
2020/05/1210.721.9100.0021.9510.728,6290.04%
2020/05/11100.122.052022.1022.0080.128,5070.28%
2020/05/08121.9000.0021.75128,4150.00%
2020/05/070.921.85321.9021.75-2.128,399-0.01%
2020/05/06121.65121.6521.65028,3140.00%
2020/05/050.221.9500.0021.800.228,2130.00%
2020/05/04321.574321.8021.65-4028,264-0.14%
2020/04/30222.28422.1022.05-228,054-0.01%
2020/04/290.521.7000.0021.650.527,8760.00%
2020/04/280.321.402521.2021.30-24.727,816-0.09%
2020/04/275.220.9600.0021.005.228,5500.02%
2020/04/241220.484.320.5620.607.728,2700.03%
2020/04/232220.0900.0019.952227,7910.08%
2020/04/22419.9100.0019.95427,5730.01%
2020/04/212820.2300.0020.102827,3500.10%
2020/04/20120.8500.0020.85127,1490.00%
2020/04/1700.001421.1621.00-1427,172-0.05%
2020/04/1650.520.9000.0021.1050.526,9630.19%
2020/04/15221.101121.1021.20-926,808-0.03%
2020/04/145.820.700.721.0021.005.126,7940.02%
2020/04/1300.000.520.5020.35-0.526,4760.00%
2020/04/10100.120.5500.0020.60100.126,3500.38%
2020/04/090.320.25220.1020.15-1.726,141-0.01%
2020/04/080.720.05119.9519.95-0.326,0460.00%
2020/04/07019.8500.0019.75025,8420.00%
2020/04/063.819.535119.5019.50-47.225,612-0.18%
2020/04/010.219.651019.5519.50-9.825,371-0.04%
2020/03/31819.58119.5019.65725,1770.03%
2020/03/30219.6000.0019.60224,7660.01%
2020/03/271.419.76819.8819.85-6.624,421-0.03%
2020/03/265719.22819.3619.454923,9700.20%
2020/03/258719.52719.4619.508023,9150.33%
2020/03/24518.801818.8318.60-1323,630-0.06%
2020/03/23417.90217.6517.95223,3690.01%
2020/03/204.118.42418.4018.650.123,1980.00%
2020/03/191817.586017.3817.25-4222,229-0.19%
2020/03/181819.093119.1519.05-1320,736-0.06%
2020/03/173819.453919.5019.45-119,882-0.01%
2020/03/161720.2900.0020.101718,9620.09%
2020/03/1315.720.3483.620.3121.15-67.918,356-0.37%
2020/03/121621.8567.521.8021.80-51.517,142-0.30%
2020/03/1110.422.6900.0022.6510.416,3800.06%
2020/03/10522.295822.3522.60-5316,170-0.33%
2020/03/097.122.6628522.7422.70-277.915,642-1.78% 大賣/鉅額交易
2020/03/061223.2600.0023.251215,0370.08%
2020/03/050.323.6000.0023.550.314,7240.00%
2020/03/0410.123.300.823.5523.509.414,6680.06%
2020/03/03323.4300.0023.50314,4880.02%
2020/03/02323.2800.0023.20314,2640.02%
2020/02/27423.651023.7023.70-614,559-0.04%
2020/02/26523.796.223.8523.90-1.214,324-0.01%
2020/02/259.223.8210.523.8624.00-1.314,066-0.01%
2020/02/242.324.1100.0024.102.313,9180.02%
2020/02/21424.43224.4524.40213,8100.01%
2020/02/20324.50624.7024.50-313,714-0.02%
2020/02/190.224.6000.0024.600.213,5550.00%
2020/02/180.624.40224.3024.40-1.413,428-0.01%
2020/02/170.824.2500.0024.200.813,3430.01%
2020/02/14324.0500.0024.10313,3430.02%
2020/02/130.724.1000.0024.100.713,3490.01%
2020/02/12024.1000.0024.00013,3990.00%
2020/02/11124.100.724.1024.100.313,3120.00%
2020/02/106.823.971423.8524.05-7.213,321-0.05%
2020/02/070.224.10524.0424.10-4.813,408-0.04%
2020/02/060.524.1500.0024.150.513,4480.00%
2020/02/050.623.85223.8323.80-1.413,457-0.01%
2020/02/04523.3200.0023.55513,3090.04%
2020/02/03323.3800.0023.45313,3360.02%
2020/01/31123.70423.7023.60-313,143-0.02%
2020/01/301023.73223.7523.50812,8480.06%
2020/01/202.224.55424.5524.55-1.811,839-0.02%
2020/01/17024.25124.1024.35-111,632-0.01%
2020/01/161.824.0000.0024.001.811,5770.02%
2020/01/151.723.972023.9524.00-18.311,652-0.16%
2020/01/142.723.962.123.9824.000.611,6480.01%
2020/01/132.223.70123.8023.901.211,4680.01%
2020/01/100.523.6500.0023.600.511,3380.00%
2020/01/093123.5500.0023.503111,2360.28%
2020/01/086723.3100.0023.256711,1530.60%
2020/01/0712.123.5900.0023.5512.110,8170.11%
2020/01/060.223.8000.0023.700.210,7870.00%
2020/01/030.123.85123.8023.85-0.910,770-0.01%
2020/01/02023.7500.0023.70010,7750.00%
2019/12/31223.8000.0023.70210,6780.02%
2019/12/300.523.950.123.9523.950.410,6380.00%
2019/12/26023.8500.0023.85010,6490.00%
2019/12/250.523.8500.0023.850.510,9130.00%
2019/12/24223.8300.0023.85211,1170.02%
2019/12/230.123.9500.0023.950.111,2460.00%
2019/12/200.623.90323.9823.90-2.411,508-0.02%
2019/12/190.123.90523.9524.00-4.911,463-0.04%
2019/12/18023.80523.8423.90-511,314-0.04%
2019/12/170.723.4500.0023.600.711,2730.01%
2019/12/160.923.25223.2023.20-1.111,028-0.01%
2019/12/13023.251023.1023.30-1011,039-0.09%
2019/12/120.923.1000.0023.100.910,9270.01%
2019/12/110.223.00223.0022.95-1.810,866-0.02%
2019/12/101.122.9600.0023.001.110,9020.01%
2019/12/09123.0000.0023.00111,0820.01%
2019/12/060.522.9500.0022.950.511,3630.00%
2019/12/052.222.9100.0022.902.211,5280.02%
2019/12/042.222.9100.0023.002.211,5640.02%
2019/12/030.523.0000.0023.000.511,5800.00%
2019/12/020.122.9500.0022.900.111,6160.00%
2019/11/29122.901022.9522.95-911,612-0.08%
2019/11/281.123.0000.0023.001.111,5930.01%
2019/11/260.323.0000.0023.000.311,7880.00%
2019/11/250.322.9000.0022.800.310,9650.00%
2019/11/220.122.9000.0022.900.111,1700.00%
2019/11/21322.65322.6522.65011,2260.00%
2019/11/20122.8000.0022.90111,2330.01%
2019/11/191.422.8300.0022.901.411,3020.01%
2019/11/180.522.8000.0022.800.511,3310.00%
2019/11/150.522.6500.0022.600.511,3560.00%
2019/11/14822.6500.0022.60811,4380.07%
2019/11/132022.60222.6522.601811,5390.16%
2019/11/110.722.850.122.8522.800.611,6060.01%
2019/11/080.622.8000.0022.800.611,8480.01%
2019/11/0610.322.7000.0022.7510.312,7980.08%
2019/11/053.822.630.622.7522.753.112,9330.02%
2019/11/040.222.7000.0022.700.213,0200.00%
2019/11/01022.5000.0022.50013,1850.00%
2019/10/310.122.3500.0022.350.113,3850.00%
2019/10/300.422.3500.0022.350.413,3440.00%
2019/10/29022.3500.0022.30013,5170.00%
2019/10/280.322.3000.0022.300.313,6250.00%
2019/10/2500.00122.3022.30-113,741-0.01%
2019/10/2400.00122.2022.20-113,792-0.01%
2019/10/23221.98122.1022.00113,8200.01%
2019/10/220.122.3000.0022.250.113,7070.00%
2019/10/210.722.255.322.0622.20-4.713,680-0.03%
2019/10/1700.002222.1522.10-2213,774-0.16%
2019/10/16022.1500.0022.10013,7380.00%
2019/10/150.422.1500.0022.050.413,8590.00%
2019/10/140.522.1000.0022.050.513,9580.00%
2019/10/080.622.1500.0022.100.613,9470.00%
2019/10/070.222.0000.0021.900.213,9850.00%
2019/10/040.722.0500.0022.000.714,1010.00%
2019/10/03221.8800.0021.80214,1660.01%
2019/10/020.622.1000.0021.950.614,1600.00%
2019/10/010.522.1000.0022.050.514,1550.00%
2019/09/251.722.1500.0022.101.713,8600.01%
2019/09/240.422.2000.0022.150.413,6100.00%
2019/09/2300.00122.4022.20-113,511-0.01%
2019/09/20022.5000.0022.40013,6080.00%
2019/09/190.222.3500.0022.250.213,4020.00%
2019/09/17022.2500.0022.20013,4550.00%
2019/09/161.622.12022.1522.101.613,6510.01%
2019/09/12322.0500.0022.00313,6490.02%
2019/09/110.222.10322.0022.00-2.813,909-0.02%
2019/09/10022.101521.9022.00-1513,768-0.11%
2019/09/091521.6200.0021.651513,5340.11%
2019/09/060.321.6000.0021.550.313,4090.00%
2019/09/050.721.5500.0021.500.713,4010.01%
2019/09/041021.3000.0021.451013,6520.07%
2019/09/02221.4500.0021.50213,9080.01%
2019/08/3000.000.321.6521.50-0.314,1090.00%
2019/08/28121.2500.0021.20114,1050.01%
2019/08/26321.2000.0021.20314,3530.02%
2019/08/23021.5000.0021.45014,4360.00%
2019/08/220.721.4000.0021.350.714,4970.00%
2019/08/21121.2000.0021.15114,8020.01%
2019/08/2000.00021.4021.30014,7560.00%
2019/08/19021.4500.0021.35014,7710.00%
2019/08/160.521.4000.0021.250.514,7750.00%
2019/08/14321.2500.0021.20314,8960.02%
2019/08/13221.2000.0021.15214,9580.01%
2019/08/1200.000.121.8021.55-0.114,6590.00%
2019/08/087.622.7500.0022.807.614,1300.05%
2019/08/07522.7000.0022.70513,7810.04%
2019/08/06422.80222.9022.80213,6330.01%
2019/08/053.722.93322.9523.000.713,5340.01%
2019/08/02322.9200.0022.95313,3760.02%
2019/08/0100.00323.2023.10-313,283-0.02%
2019/07/31523.1500.0023.40513,1810.04%
2019/07/30023.2000.0023.25012,9710.00%
2019/07/290.223.1000.0023.100.212,9510.00%
2019/07/260.123.1000.0023.100.113,0220.00%
2019/07/250.123.102.823.1023.15-2.613,305-0.02%
2019/07/23023.0500.0023.10013,5790.00%
2019/07/220.423.100.723.1023.10-0.313,6450.00%
2019/07/190.323.0000.0023.100.313,6690.00%
2019/07/1800.000.623.0523.05-0.613,6910.00%
2019/07/17023.00323.0323.10-313,705-0.02%
2019/07/161.323.002.523.0023.00-1.213,557-0.01%
2019/07/151.422.9200.0022.901.413,6610.01%
2019/07/110.122.9000.0022.900.113,8210.00%
2019/07/10022.85322.8022.85-313,815-0.02%
2019/07/090.222.751.822.7522.70-1.613,823-0.01%
2019/07/080.422.8000.0022.750.413,8570.00%
2019/07/050.922.8500.0022.850.913,9440.01%
2019/07/040.122.7500.0022.800.114,0210.00%
2019/07/0300.001022.8022.75-1014,147-0.07%
2019/07/02522.6500.0022.80514,2140.04%
2019/07/0100.00122.7522.75-114,227-0.01%
2019/06/271.222.7100.0022.751.214,2670.01%
2019/06/250.322.7000.0022.700.314,4380.00%
2019/06/24022.6500.0022.70014,4350.00%
2019/06/210.322.5000.0022.500.314,4850.00%
2019/06/200.122.7000.0022.700.114,3560.00%
2019/06/191.122.6500.0022.701.114,3590.01%
2019/06/180.622.3000.0022.300.614,1150.00%
2019/06/170.422.301322.4522.20-12.614,261-0.09%
2019/06/1400.00122.3022.20-114,344-0.01%
2019/06/131.122.1500.0022.151.114,3880.01%
2019/06/12521.9000.0021.95514,5680.03%
2019/06/1100.00222.5522.25-214,295-0.01%
2019/06/100.222.7500.0022.750.214,1710.00%
2019/06/060.422.6000.0022.700.414,0440.00%
2019/06/051.122.501.122.5922.50013,9200.00%
2019/06/040.122.5050.122.4422.60-5013,830-0.36%
2019/05/3000.00122.3522.45-113,369-0.01%
2019/05/2900.00022.2522.30013,5250.00%
2019/05/280.122.2000.0022.200.113,5670.00%
2019/05/270.622.1500.0022.150.613,2780.00%
2019/05/2400.00122.0522.10-113,360-0.01%
2019/05/22022.0000.0021.95013,3700.00%
2019/05/211.322.20722.0922.20-5.713,414-0.04%
2019/05/200.821.9000.0021.850.813,1810.01%
2019/05/17121.6500.0021.55113,0550.01%
2019/05/160.121.6000.0021.500.113,0930.00%
2019/05/150.221.6000.0021.500.213,1790.00%
2019/05/14221.3800.0021.40213,2980.02%
2019/05/09021.8000.0021.70013,4370.00%
2019/05/08021.9500.0021.90013,3810.00%
2019/05/07121.9500.0021.95113,3830.01%
2019/05/062.221.81521.7521.80-2.813,447-0.02%
2019/05/0200.00522.1122.00-513,187-0.04%
2019/04/30021.95321.9822.05-312,997-0.02%
2019/04/290.221.80121.8521.90-0.812,813-0.01%
2019/04/26021.6000.0021.60012,7930.00%
2019/04/250.621.6000.0021.600.612,7950.01%
2019/04/23021.40021.4021.40013,0700.00%
2019/04/220.421.4000.0021.350.413,1120.00%
2019/04/190.421.4500.0021.550.413,1840.00%
2019/04/170.821.3500.0021.350.813,2270.01%
2019/04/151.721.3200.0021.301.713,1790.01%
2019/04/12121.3000.0021.30113,1470.01%
2019/04/110.121.3000.0021.300.113,0600.00%
2019/04/100.321.3000.0021.300.313,0260.00%
2019/04/090.521.20421.2521.25-3.513,024-0.03%
2019/04/080.821.2000.0021.150.812,9390.01%
2019/04/0300.00721.2021.20-712,791-0.05%
2019/03/2900.002521.0021.10-2512,527-0.20%
2019/03/270.421.101221.0421.10-11.612,282-0.09%
2019/03/260.521.10121.0521.10-0.512,4120.00%
2019/03/221.521.0700.0021.101.512,3980.01%
2019/03/210.521.10121.0521.10-0.512,3670.00%
2019/03/200.121.101921.0021.10-18.912,349-0.15%
2019/03/190.521.0000.0021.000.512,2600.00%
2019/03/180.821.0000.0021.000.812,2250.01%
2019/03/15920.9900.0020.85912,2040.07%
2019/03/1400.00120.9520.95-112,020-0.01%
2019/03/12021.0000.0021.00012,1980.00%
2019/03/111.420.8600.0020.801.412,2550.01%
2019/03/08020.9500.0020.85012,4630.00%
2019/03/070.420.9500.0020.950.413,7550.00%
2019/03/06120.9500.0020.90113,7590.01%
2019/03/056.220.80120.8020.805.213,8110.04%
2019/02/271.220.812320.7520.80-21.813,662-0.16%
2019/02/26020.8000.0020.80013,5560.00%
2019/02/250.420.8000.0020.800.413,4910.00%
2019/02/22020.8000.0020.80013,4730.00%
2019/02/210.320.701020.6520.70-9.713,426-0.07%
2019/02/200.120.6500.0020.600.113,3800.00%
2019/02/190.420.6000.0020.550.413,3300.00%
2019/02/180.820.6500.0020.600.813,2920.01%
2019/02/12020.65120.5020.60-112,983-0.01%
2019/02/111.620.4400.0020.401.613,0100.01%
2019/01/290.120.3500.0020.350.112,8030.00%
2019/01/280.220.351.520.3220.30-1.212,742-0.01%
2019/01/250.320.251.520.1820.25-1.212,709-0.01%
2019/01/24120.1000.0020.20112,6420.01%
2019/01/2300.001.520.2020.10-1.512,812-0.01%
2019/01/221020.0800.0020.251012,9670.08%
2019/01/210.820.2000.0020.150.812,8720.01%
2019/01/180.120.20120.2020.20-0.912,918-0.01%
2019/01/172.719.98020.0520.052.713,1480.02%
2019/01/150.220.2500.0020.150.213,3300.00%
2019/01/140.120.20320.1520.20-2.913,072-0.02%
2019/01/11020.20120.1520.20-113,167-0.01%
2019/01/100.320.200.720.2020.20-0.413,1340.00%
2019/01/090.320.20120.1020.20-0.713,2080.00%
2019/01/08020.0000.0019.95013,1660.00%
2019/01/070.620.0000.0020.000.613,3440.00%
2019/01/04019.9000.0019.85013,7570.00%
2019/01/030.219.9500.0019.900.214,6440.00%
2019/01/020.219.9000.0019.800.214,7840.00%
2018/12/280.120.0000.0020.000.114,9300.00%
2018/12/270.319.8500.0019.850.315,0720.00%
2018/12/250.319.7500.0019.650.315,2430.00%
2018/12/240.319.8500.0019.800.315,4180.00%
2018/12/22119.7500.0019.70115,4000.01%
2018/12/205.119.8000.0019.905.115,6700.03%
2018/12/190.919.9500.0019.900.915,7100.01%
2018/12/180.319.9000.0019.800.315,6260.00%
2018/12/17119.9000.0019.85115,7970.01%
2018/12/141019.8500.0019.951015,7180.06%
2018/12/11019.8500.0019.75015,5340.00%
2018/12/1010.419.7500.0019.7510.415,4780.07%
2018/12/053.719.9500.0019.953.715,3700.02%
2018/12/04120.0000.0020.00115,3410.01%
2018/12/031.420.06120.1520.050.415,2490.00%
2018/11/30119.95120.4519.95014,9990.00%
2018/11/28320.15120.2020.25213,7810.01%
2018/11/270.520.3500.0020.350.513,6890.00%
2018/11/2300.00020.3020.30013,6740.00%
2018/11/22020.3500.0020.35013,6720.00%
2018/11/210.920.3500.0020.350.913,6600.01%
2018/11/200.120.4500.0020.400.113,6510.00%
2018/11/190.820.4500.0020.450.813,6100.01%
2018/11/160.520.4000.0020.400.513,6530.00%
2018/11/150.220.40120.3020.30-0.813,690-0.01%
2018/11/140.520.4000.0020.400.513,7440.00%
2018/11/120.320.25120.1520.20-0.713,6510.00%
2018/11/0900.00620.2820.25-613,745-0.04%
2018/11/081.320.1500.0020.301.313,8050.01%
2018/11/071.219.9600.0020.001.213,6800.01%
2018/11/060.619.9000.0019.850.613,7440.00%
2018/11/05119.6000.0019.75114,5030.01%
2018/11/020.219.7000.0019.650.215,1740.00%
2018/10/31019.6000.0019.55015,6790.00%
2018/10/300.319.4500.0019.400.315,7410.00%
2018/10/29119.3500.0019.40115,7060.01%
2018/10/2600.00419.4519.50-415,824-0.03%
2018/10/259.319.261619.3519.40-6.715,814-0.04%
2018/10/24219.335219.6019.50-5015,712-0.32%
2018/10/23519.6300.0019.60515,6630.03%
2018/10/221.119.8100.0019.901.115,7760.01%
2018/10/190.919.9000.0019.850.915,9050.01%
2018/10/182.619.7800.0019.802.615,8810.02%
2018/10/17519.8000.0019.75515,9100.03%
2018/10/163.219.81519.7819.80-1.815,759-0.01%
2018/10/15819.8800.0019.80815,5810.05%
2018/10/12819.781020.1020.10-215,337-0.01%
2018/10/111620.0600.0019.951614,8950.11%
2018/10/090.320.6500.0020.600.313,9610.00%
2018/10/05220.4000.0020.40213,6060.01%
2018/10/041.220.4700.0020.501.213,3840.01%
2018/10/03420.5800.0020.55413,2240.03%
2018/10/021320.6700.0020.601313,1810.10%
2018/10/010.420.9500.0020.850.413,0180.00%
2018/09/2800.00120.7520.80-113,046-0.01%
2018/09/2700.00220.8520.95-212,889-0.02%
2018/09/261.120.7700.0020.801.112,7050.01%
2018/09/250.320.8500.0020.800.312,7030.00%
2018/09/200.120.7000.0020.600.112,5130.00%
2018/09/191.520.600.120.6020.551.412,6060.01%
2018/09/1700.005.120.4020.40-5.112,752-0.04%
2018/09/13120.6000.0020.55113,0070.01%
2018/09/120.220.5000.0020.400.213,0260.00%
2018/09/1100.00220.4020.40-213,095-0.02%
2018/09/100.320.4500.0020.350.313,3870.00%
2018/09/060.820.5500.0020.500.813,7130.01%
2018/09/05420.3500.0020.35413,7470.03%
2018/08/30320.4500.0020.40313,7750.02%
2018/08/290.220.50120.5020.50-0.813,910-0.01%
2018/08/280.320.4500.0020.450.313,9310.00%
2018/08/2700.00220.4020.35-213,980-0.01%
2018/08/24220.5000.0020.50214,1360.01%
2018/08/210.220.5000.0020.450.215,2640.00%
2018/08/202.220.27120.3020.351.215,2430.01%
2018/08/174.320.2600.0020.254.315,2180.03%
2018/08/160.220.3000.0020.150.215,2370.00%
2018/08/141020.35720.3120.35315,0510.02%
2018/08/13220.40620.3520.40-415,029-0.03%
2018/08/10420.4800.0020.50414,9790.03%
2018/08/091521.351021.4021.35514,2620.04%
2018/08/08121.30121.2521.30013,5960.00%
2018/08/0710.321.2500.0021.2510.313,4250.08%
2018/08/060.321.2000.0021.200.313,2580.00%
2018/08/02021.00221.0320.95-213,076-0.02%
2018/08/011.721.0200.0021.051.712,9690.01%
2018/07/300.721.0000.0021.000.712,7370.01%
2018/07/270.221.0000.0021.000.212,6440.00%
2018/07/260.220.9000.0020.900.212,4610.00%
2018/07/250.320.8000.0020.800.312,4120.00%
2018/07/240.220.8500.0020.850.212,4380.00%
2018/07/2300.00120.7520.75-112,613-0.01%
2018/07/20020.7000.0020.70012,6320.00%
2018/07/190.120.6500.0020.600.112,6550.00%
2018/07/180.520.7500.0020.750.512,7220.00%
2018/07/130.120.6500.0020.650.112,8720.00%
2018/07/11020.50120.4520.40-112,950-0.01%
2018/07/101.520.5000.0020.501.512,9830.01%
2018/07/0900.000.120.4520.35-0.113,0160.00%
2018/07/0600.00120.2020.25-113,005-0.01%
2018/07/0500.00520.3020.20-512,962-0.04%
2018/07/041.720.3300.0020.301.713,0160.01%
2018/07/031.120.3400.0020.201.113,1390.01%
2018/07/02120.401.120.4020.30-0.113,1090.00%
2018/06/295.220.651020.3520.60-4.813,082-0.04%
2018/06/2800.00120.4020.35-112,928-0.01%
2018/06/2700.00120.3520.35-112,830-0.01%
2018/06/260.520.4500.0020.350.512,8510.00%
2018/06/25320.4700.0020.45312,8140.02%
2018/06/220.120.702120.5920.65-20.912,807-0.16%
2018/06/201.420.6000.0020.501.412,7820.01%
2018/06/191220.4900.0020.401212,7430.09%
2018/06/14120.7500.0020.70112,1640.01%
2018/06/130.120.9000.0020.900.112,1490.00%
2018/06/12021.0000.0020.90012,5370.00%
2018/06/110.821.1000.0021.100.812,5230.01%
2018/06/08021.003221.0021.05-3212,609-0.25%
2018/06/070.221.0000.0021.100.212,7280.00%
2018/06/062.120.903.120.9521.00-0.912,734-0.01%
2018/06/052.120.90520.9020.90-2.912,607-0.02%
2018/06/040.120.8000.0020.850.112,5240.00%
2018/06/011.420.7500.0020.751.412,5500.01%
2018/05/31220.58120.5020.35112,4290.01%
2018/05/30220.6500.0020.55211,5830.02%
2018/05/28020.9000.0020.95011,6230.00%
2018/05/250.220.80720.8020.85-6.811,844-0.06%
2018/05/2431.220.7000.0020.7531.211,9270.26%
2018/05/23120.65120.6520.60012,0470.00%
2018/05/220.620.70120.7520.70-0.412,1290.00%
2018/05/210.420.802020.8020.80-19.612,281-0.16%
2018/05/18120.7500.0020.80112,4970.01%
2018/05/170.320.658020.6320.65-79.712,745-0.63%
2018/05/160.520.6500.0020.650.512,7860.00%
2018/05/151120.6400.0020.551113,0800.08%
2018/05/1410.120.6000.0020.7010.113,8060.07%
2018/05/110.620.600.320.6020.600.413,8950.00%
2018/05/100.320.4000.0020.350.313,8230.00%
2018/05/0900.00120.3520.30-113,841-0.01%
2018/05/081.220.3200.0020.351.213,9130.01%
2018/05/07020.400.620.4020.30-0.613,9920.00%
2018/05/04120.3000.0020.30113,9880.01%
2018/05/03020.45120.4520.40-113,969-0.01%
2018/05/021.420.4300.0020.451.414,0520.01%
2018/04/272220.3800.0020.452214,0280.16%
2018/04/25020.5000.0020.50013,9790.00%
2018/04/240.220.5000.0020.500.214,0700.00%
2018/04/20020.40120.4020.40-114,265-0.01%
2018/04/190.520.4000.0020.400.514,3920.00%
2018/04/170.220.250.820.2520.25-0.514,5310.00%
2018/04/160.320.3000.0020.250.314,6160.00%
2018/04/130.120.3500.0020.300.114,7360.00%
2018/04/110.120.3500.0020.300.115,1490.00%
2018/04/101.120.2100.0020.301.115,1790.01%
2018/04/09220.10820.2020.20-615,205-0.04%
2018/04/032.320.21320.2020.20-0.715,1290.00%
2018/04/021.320.2600.0020.251.315,1800.01%
2018/03/301.720.2500.0020.251.715,1690.01%
2018/03/264.220.01320.0020.051.214,7430.01%
2018/03/231020.0000.0020.051014,6800.07%
2018/03/21220.0500.0020.10214,5230.01%
2018/03/20020.2000.0020.10014,6970.00%
2018/03/190.320.200.420.2020.20-0.114,7590.00%
2018/03/162.820.0800.0020.152.814,7550.02%
2018/03/15220.05120.1520.05114,4580.01%
2018/03/14020.1500.0020.15014,4580.00%
2018/03/130.720.15420.1420.15-3.314,528-0.02%
2018/03/120.120.05120.0020.05-0.914,424-0.01%
2018/03/090.220.00320.0020.00-2.814,647-0.02%
2018/03/070.220.0000.0019.850.214,8270.00%
2018/03/06020.00419.9519.95-414,871-0.03%
2018/03/051.119.8000.0019.801.115,2020.01%
2018/03/02119.8000.0019.80115,1640.01%
2018/03/011.319.9200.0019.951.315,0940.01%
2018/02/27020.1000.0020.00015,0140.00%
2018/02/260.220.102220.1020.10-21.814,821-0.15%
2018/02/23619.9300.0019.90614,7300.04%
2018/02/221.319.7600.0019.851.314,8280.01%
2018/02/21319.7015.419.6619.75-12.414,934-0.08%
2018/02/122419.4900.0019.452414,8280.16%
2018/02/091019.463.419.4819.456.614,7310.04%
2018/02/081019.6500.0019.701014,7380.07%
2018/02/07319.650.119.7519.652.914,8460.02%
2018/02/063.519.726319.6919.50-59.514,673-0.41%
2018/02/054.119.964120.0520.10-36.913,880-0.27%
2018/02/02320.15620.1020.15-313,758-0.02%
2018/02/011.120.15120.1520.150.113,7440.00%
2018/01/3100.00620.0720.15-613,795-0.04%
2018/01/3000.00220.1320.05-213,776-0.01%
2018/01/2900.006.920.0620.20-6.913,903-0.05%
2018/01/26120.1000.0020.05114,0560.01%
2018/01/250.320.0000.0020.100.314,0210.00%
2018/01/240.220.000.320.0020.00014,0010.00%
2018/01/23219.9500.0020.00214,0340.01%
2018/01/22119.9500.0020.00114,2050.01%
2018/01/19220.0000.0020.05214,8740.01%
2018/01/18220.0000.0020.05215,3150.01%
2018/01/171.320.0000.0020.051.315,2810.01%
2018/01/160.520.0000.0020.000.515,2150.00%
2018/01/150.820.00419.9520.00-3.215,109-0.02%
2018/01/1200.00119.8519.85-115,158-0.01%
2018/01/110.319.85119.8019.85-0.715,1110.00%
2018/01/100.119.8500.0019.850.115,2590.00%
2018/01/091019.9000.0019.851015,1730.07%
2018/01/0810.219.851119.8319.85-0.815,307-0.01%
2018/01/050.119.701019.6019.70-9.915,164-0.07%
2018/01/040.119.60119.6019.60-0.915,330-0.01%
2018/01/030.219.55119.5519.55-0.815,580-0.01%
2018/01/020.819.5500.0019.550.815,6250.01%
您交易、我捐贈 第一金證券邀客戶一起做公益UDN聯合新聞網－22天前
第一金證券為支持聯合國永續發展目標（SDGs），積極將業務結合永續發展，推出「投資也能改變世界」專案，廣邀全體客戶一同參......詳全文
誠信金融論壇／第一金董座邱月琴： AI 科技監控 防詐阻騙UDN聯合新聞網－2024/04/11
第一金控董事長邱月琴昨（10）日指出，詐騙管道有四分之一來自社群媒體，受害者更不分年齡層，第一銀行已經做了兩件事，一、落......詳全文
第一金證券2023年獲利改寫次高 三大業務整軍展成效UDN聯合新聞網－2024/03/14
第一金證券在新經營團隊領軍下，2023年繳出每股稅後純益(EPS) 1.59元歷史次高佳績。展望今年，第一金證券董事長陳......詳全文
第一金 相關文章
第一金 相關影音