尼得科超眾 (6230)-元富-敦南券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
319.5
漲跌
▲29.0
漲幅
+9.98%
成交量
4,153張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	290.17	13	295.19	319.50	-10	1,332	-0.75%
2024/05/16	0	0.00	9	311.33	290.50	-9	1,266	-0.71%
2024/05/15	0	0.00	2	303.50	301.00	-2	1,260	-0.16%
2024/05/14	0	289.50	32	289.50	296.00	-32	1,261	-2.54%
2024/05/13	11	291.09	0	0.00	283.00	11	1,274	0.86%
2024/05/10	7	309.50	0	0.00	308.00	7	1,268	0.55%
2024/05/09	1	317.00	0	0.00	321.00	1	1,264	0.08%
2024/05/08	6	333.00	0	0.00	322.50	6	1,261	0.48%
2024/05/07	4	314.00	0	0.00	328.00	4	1,261	0.32%
2024/05/06	4	314.50	10	328.00	314.50	-6	1,254	-0.48%
2024/05/02	12	336.17	16	339.22	334.00	-4	1,234	-0.32%
2024/04/30	22	313.89	14	314.36	324.50	8	1,011	0.79%
2024/04/29	28	314.12	6	308.67	295.00	22	883	2.49%
2024/04/26	5	304.00	0	304.00	304.00	5	728	0.69%
2024/04/25	0	0.00	0	270.00	276.50	0	716	0.00%
2024/04/24	0	0.00	10	249.50	251.50	-10	668	-1.50%
2024/04/23	10	241.50	10	250.30	229.00	0	653	0.00%
2024/04/22	17	247.06	7.1	262.54	239.00	9.9	604	1.64%
2024/04/19	0.1	248.50	0	0.00	248.50	0.1	513	0.02%
2024/04/18	0	0.00	10	226.00	226.00	-10	473	-2.11%
2024/04/09	0	0.00	3	186.50	186.50	-3	456	-0.66%
2024/03/26	2	194.00	2	184.00	184.00	0	455	0.00%
2024/03/25	0	0.00	2	191.00	191.00	-2	451	-0.44%
2024/03/19	10	221.50	0	218.50	206.50	10	434	2.30%
2024/03/18	40	217.51	36	219.75	220.00	4	390	1.02%
2024/03/15	17	202.71	33	204.73	208.00	-16	316	-5.05%
2024/03/14	25	193.60	15	193.70	189.50	10	267	3.74%
2024/02/15	1	141.00	0	0.00	143.00	1	138	0.72%
2023/10/12	0	0.00	1	139.50	139.50	-1	141	-0.71%
2023/10/06	1	139.50	0	0.00	138.50	1	140	0.71%
2023/07/26	0	0.00	1	168.50	165.50	-1	177	-0.56%
2023/07/24	2	187.75	1	191.00	180.50	1	165	0.60%
2023/07/21	2	175.00	2	176.00	178.50	0	145	0.00%
2023/06/06	0	168.00	0	0.00	167.00	0	238	0.00%
2023/05/17	0	0.00	0	172.50	176.50	0	237	0.00%
2023/05/12	0	0.00	0	183.00	185.50	0	232	0.00%
2023/04/18	0	168.00	0	0.00	169.00	0	195	0.00%
2022/12/07	1	134.50	1	137.00	129.50	0	61	0.00%
2022/06/09	0	0.00	1	115.50	114.00	-1	104	-0.96%
2022/06/08	1	112.50	0	0.00	114.00	1	104	0.96%
2022/05/27	1	113.00	2	115.00	114.00	-1	104	-0.95%
2022/05/20	1	112.50	0	0.00	113.00	1	100	1.00%
2022/04/29	2	123.00	2	119.00	119.00	0	83	0.00%
2021/03/25	0	0.00	12	217.79	215.00	-12	295	-4.06%
2021/03/23	4	219.63	0	0.00	220.00	4	289	1.38%
2021/03/15	0	0.00	3	213.67	212.50	-3	322	-0.93%
2021/03/12	0	0.00	2	213.00	212.00	-2	325	-0.62%
2021/03/11	8	210.56	5	211.00	212.00	3	325	0.92%
2021/03/05	5	215.50	0	0.00	216.50	5	323	1.54%
2021/03/04	5	218.00	0	0.00	219.00	5	324	1.54%
2021/02/22	0	0.00	3	223.00	224.00	-3	315	-0.95%
2021/02/03	3	210.00	0	0.00	210.50	3	336	0.89%
2021/01/13	0	0.00	1	224.50	224.50	-1	303	-0.33%
2021/01/05	6	226.17	5	224.00	223.50	1	309	0.32%
2020/11/12	4	241.88	4	243.75	238.00	0	576	0.00%
2020/09/25	1	261.50	0	0.00	257.50	1	1,210	0.08%
2020/09/24	0	0.00	1	265.00	262.00	-1	1,215	-0.08%
2020/08/31	1	265.50	1	268.00	269.00	0	1,451	0.00%
2020/08/27	0	0.00	1	260.00	262.50	-1	1,459	-0.07%
2020/08/26	1	260.00	1	256.50	255.00	0	1,496	0.00%
2020/08/20	1	256.50	0	0.00	244.00	1	1,565	0.06%
2020/08/19	0	0.00	10	267.00	259.50	-10	1,573	-0.64%
2020/08/18	10	259.60	10	258.00	261.50	0	1,568	0.00%
2020/08/17	13	267.04	9	262.17	269.00	4	1,561	0.26%
2020/08/10	0	0.00	1	248.00	249.00	-1	1,488	-0.07%
2020/08/03	6	260.25	0	0.00	250.50	6	1,563	0.38%
2020/07/31	1	249.00	0	0.00	252.50	1	1,595	0.06%
2020/07/28	0	0.00	1	255.00	250.00	-1	1,612	-0.06%
2020/07/24	5	260.90	5	259.00	256.00	0	1,637	0.00%
2020/07/22	1	265.50	0	0.00	261.50	1	1,708	0.06%
2020/07/17	0	0.00	1	263.00	259.00	-1	1,805	-0.06%
2020/07/16	1	269.00	0	0.00	262.50	1	1,810	0.06%
2020/07/15	7	273.00	9	281.50	266.00	-2	1,803	-0.11%
2020/07/14	1	268.00	0	0.00	262.50	1	1,720	0.06%
2020/07/09	1	269.50	1	270.00	268.50	0	1,877	0.00%
2020/07/08	2	266.00	2	268.00	268.00	0	2,039	0.00%
2020/07/07	1	270.50	0	0.00	264.50	1	2,099	0.05%
2020/07/06	8	275.00	8	274.63	277.00	0	2,086	0.00%
2020/07/02	6	268.92	6	267.00	267.00	0	2,084	0.00%
2020/07/01	0	0.00	4	263.50	263.50	-4	2,088	-0.19%
2020/06/29	7	268.29	3	269.00	269.00	4	2,144	0.19%
2020/06/24	15	274.00	20	272.75	269.00	-5	2,160	-0.23%
2020/06/23	15	277.47	10	267.00	267.00	5	2,146	0.23%
2020/06/22	6	266.00	22	266.05	270.00	-16	2,135	-0.75%
2020/06/19	17	268.06	1	274.00	277.50	16	2,112	0.76%
2020/06/11	0	0.00	11	249.14	247.00	-11	2,512	-0.44%
2020/06/10	10	252.50	0	0.00	253.50	10	2,543	0.39%
2020/06/09	1	257.00	2	251.00	251.00	-1	2,571	-0.04%
2020/06/04	5	258.10	3	261.00	261.00	2	2,605	0.08%
2020/06/03	0	0.00	5	258.50	258.00	-5	2,600	-0.19%
2020/06/02	8	257.06	4	259.00	251.50	4	2,583	0.15%
2020/06/01	0	0.00	5	252.00	250.50	-5	2,544	-0.20%
2020/05/29	1	246.00	2	244.00	247.00	-1	2,538	-0.04%
2020/05/28	6	243.08	7	241.64	241.00	-1	2,531	-0.04%
2020/05/27	16	249.63	8	240.25	240.00	8	2,533	0.32%
2020/05/26	7	240.36	7	244.21	244.50	0	2,521	0.00%
2020/05/25	0	0.00	1	224.00	226.50	-1	2,528	-0.04%
2020/05/22	0	0.00	11	233.32	232.00	-11	2,520	-0.44%
2020/05/12	17	261.03	16	261.31	256.50	1	2,568	0.04%
2020/05/11	0	0.00	1	258.50	256.50	-1	2,555	-0.04%
2020/05/07	1	252.50	1	255.00	254.50	0	2,562	0.00%
2020/05/04	1	254.50	0	0.00	251.50	1	2,545	0.04%
2020/04/30	0	0.00	1	252.50	250.50	-1	2,559	-0.04%
2020/04/29	5	251.70	9	250.00	250.00	-4	2,578	-0.16%
2020/04/28	11	259.00	6	255.50	249.50	5	2,589	0.19%
2020/04/27	19	247.00	20	248.75	247.00	-1	2,539	-0.04%
2020/04/24	4	251.13	3	246.50	246.50	1	2,536	0.04%
2020/04/23	0	0.00	6	252.83	246.00	-6	2,517	-0.24%
2020/04/22	3	239.00	3	238.50	236.50	0	2,477	0.00%
2020/04/21	15	249.77	13	245.54	236.50	2	2,489	0.08%
2020/04/20	0	0.00	2	246.50	244.50	-2	2,482	-0.08%
2020/04/17	5	264.20	16	255.47	248.00	-11	2,480	-0.44%
2020/04/15	32	257.47	30	256.53	257.00	2	2,467	0.08%
2020/04/14	54	253.91	42	256.39	257.00	12	2,451	0.49%
2020/04/13	76	256.38	105	251.73	254.00	-29	2,399	-1.21%	大賣/
2020/04/10	15	226.60	28	224.98	238.50	-13	2,259	-0.58%
2020/04/09	17	221.26	6	217.50	217.00	11	2,237	0.49%
2020/04/08	28	223.50	18	224.03	226.50	10	2,277	0.44%
2020/04/07	9	228.83	8	226.50	225.00	1	2,287	0.04%
2020/04/06	2	226.25	10	226.75	228.00	-8	2,317	-0.35%
2020/04/01	7	226.79	2	226.75	225.00	5	2,417	0.21%
2020/03/31	26	227.40	6	227.58	231.50	20	2,576	0.78%
2020/03/30	6	222.58	3	224.50	225.00	3	2,632	0.11%
2020/03/27	7	226.57	9	222.17	216.50	-2	2,658	-0.08%
2020/03/26	5	217.20	4	227.25	228.50	1	2,769	0.04%
2020/03/25	1	220.50	0	0.00	220.00	1	2,803	0.04%
2020/03/24	7	227.21	5	227.00	225.00	2	2,801	0.07%
2020/03/23	3	216.00	3	219.00	219.00	0	2,824	0.00%
2020/03/20	1	222.50	1	213.50	213.50	0	3,124	0.00%
2020/03/19	4	196.38	4	198.13	207.50	0	3,145	0.00%
2020/03/18	2	187.25	2	185.25	189.00	0	2,949	0.00%
2020/03/16	0	0.00	2	171.00	168.00	-2	2,841	-0.07%
2020/03/13	1	175.50	0	0.00	186.00	1	2,825	0.04%
2020/03/12	5	196.60	5	197.90	195.00	0	2,807	0.00%
2020/03/03	2	233.00	4	235.50	233.50	-2	2,801	-0.07%
2020/03/02	0	0.00	1	225.00	225.00	-1	2,799	-0.04%
2020/02/27	3	241.50	1	237.50	227.00	2	2,825	0.07%
2020/02/26	5	245.00	5	241.00	240.00	0	2,876	0.00%
2020/02/18	0	0.00	5	240.00	240.00	-5	2,902	-0.17%
2020/02/14	10	240.00	5	242.00	242.00	5	2,913	0.17%
2020/02/13	1	240.00	5	240.00	240.00	-4	2,907	-0.14%
2020/02/12	3	231.33	4	236.50	236.50	-1	2,875	-0.03%
2020/02/06	8	222.00	6	227.00	227.00	2	2,910	0.07%
2020/02/05	2	220.00	3	216.67	216.00	-1	2,924	-0.03%
2020/02/03	1	217.00	1	216.00	217.00	0	2,958	0.00%
2020/01/31	1	205.50	1	209.00	209.00	0	2,941	0.00%
2020/01/30	2	218.00	4	217.25	214.50	-2	2,976	-0.07%
2020/01/20	2	240.00	2	238.00	238.00	0	2,990	0.00%
2020/01/14	5	253.00	5	247.50	247.50	0	2,968	0.00%
2020/01/13	7	248.50	7	250.50	250.50	0	2,946	0.00%
2020/01/10	5	255.10	4	245.00	245.00	1	2,930	0.03%
2020/01/09	5	253.50	5	255.00	255.00	0	2,907	0.00%
2020/01/08	5	257.50	2	249.00	249.00	3	2,894	0.10%
2020/01/07	5	266.60	5	267.30	259.00	0	2,880	0.00%
2020/01/06	4	282.13	3	275.67	275.00	1	2,818	0.04%
2020/01/03	16	284.81	18	282.36	281.50	-2	2,806	-0.07%
2020/01/02	19	284.97	19	286.00	283.00	0	2,771	0.00%
2019/12/31	9	286.50	2	284.00	284.00	7	2,791	0.25%
2019/12/30	1	291.50	11	290.41	290.00	-10	2,781	-0.36%
2019/12/27	23	291.98	18	288.03	285.50	5	2,760	0.18%
2019/12/26	7	278.50	9	282.56	295.00	-2	2,651	-0.08%
2019/12/25	3	263.00	3	266.50	271.00	0	2,492	0.00%
2019/12/24	7	252.93	10	262.00	262.00	-3	2,453	-0.12%
2019/12/23	2	266.75	3	260.33	256.00	-1	2,410	-0.04%
2019/12/20	4	251.75	3	254.33	255.00	1	2,291	0.04%
2019/12/19	6	252.42	0	0.00	251.50	6	2,233	0.27%
2019/12/18	6	255.67	7	255.14	255.00	-1	2,213	-0.05%
2019/12/17	48	249.78	43	251.48	253.50	5	2,194	0.23%
2019/12/16	2	232.50	2	236.75	237.50	0	1,883	0.00%
2019/12/12	0	0.00	3	213.00	213.00	-3	1,945	-0.15%
2019/12/11	0	0.00	2	213.00	213.00	-2	1,955	-0.10%
2019/12/10	5	220.10	2	215.50	212.00	3	1,976	0.15%
2019/12/09	0	0.00	3	218.50	218.50	-3	1,987	-0.15%
2019/12/06	2	218.00	2	216.50	216.50	0	1,999	0.00%
2019/12/05	6	216.50	3	215.50	215.50	3	2,015	0.15%
2019/11/29	6	217.42	6	212.92	212.50	0	2,142	0.00%
2019/11/28	0	0.00	6	214.50	214.50	-6	2,162	-0.28%
2019/11/27	8	214.44	8	214.00	214.00	0	2,291	0.00%
2019/11/26	8	214.31	12	215.17	213.00	-4	2,368	-0.17%
2019/11/25	9	215.72	7	218.71	214.00	2	2,387	0.08%
2019/11/21	0	0.00	1	197.50	200.00	-1	2,374	-0.04%
2019/11/20	4	195.50	5	196.80	194.50	-1	2,422	-0.04%
2019/11/18	1	201.50	0	0.00	201.50	1	2,483	0.04%
2019/11/15	7	201.36	5	198.50	202.00	2	2,520	0.08%
2019/11/14	4	203.75	3	205.00	203.00	1	2,510	0.04%
2019/11/12	0	0.00	1	204.50	210.50	-1	2,642	-0.04%
2019/11/11	3	206.00	2	211.75	201.50	1	2,754	0.04%
2019/11/07	5	211.50	5	208.00	208.00	0	2,864	0.00%
2019/11/06	1	215.00	0	0.00	215.00	1	2,942	0.03%
2019/11/05	6	219.08	5	219.50	219.50	1	3,026	0.03%
2019/11/04	10	222.75	10	217.50	217.50	0	3,095	0.00%
2019/11/01	1	210.00	1	206.00	218.50	0	3,118	0.00%
2019/10/29	5	223.90	0	0.00	213.50	5	3,143	0.16%
2019/10/28	10	225.75	10	226.50	222.50	0	3,119	0.00%
2019/10/23	5	238.50	7	232.07	231.50	-2	3,233	-0.06%
2019/10/22	0	0.00	3	237.00	237.00	-3	3,310	-0.09%
2019/10/16	6	243.17	5	241.80	241.50	1	3,611	0.03%
2019/10/15	2	248.00	2	241.50	241.50	0	3,636	0.00%
2019/10/14	0	0.00	2	242.50	241.50	-2	3,721	-0.05%
2019/10/07	11	247.55	10	248.30	250.00	1	3,843	0.03%
2019/10/04	5	244.00	5	235.50	235.50	0	3,846	0.00%
2019/10/03	0	0.00	4	238.50	239.00	-4	3,841	-0.10%
2019/10/02	0	0.00	2	234.00	234.00	-2	3,823	-0.05%
2019/10/01	3	232.00	0	0.00	230.50	3	3,862	0.08%
2019/09/27	10	228.05	11	229.41	236.00	-1	3,837	-0.03%
2019/09/26	2	232.50	0	0.00	227.50	2	3,784	0.05%
2019/09/25	5	234.90	3	232.00	232.00	2	3,785	0.05%
2019/09/24	5	240.00	5	234.50	234.50	0	3,813	0.00%
2019/09/23	2	241.00	4	237.25	236.50	-2	3,814	-0.05%
2019/09/20	25	239.24	23	240.80	240.00	2	3,808	0.05%
2019/09/19	0	0.00	5	234.50	234.50	-5	3,773	-0.13%
2019/09/18	5	230.20	5	231.00	230.00	0	3,856	0.00%
2019/09/17	10	244.85	20	228.95	230.00	-10	3,816	-0.26%
2019/09/16	0	0.00	5	248.00	248.00	-5	3,720	-0.13%
2019/09/11	1	251.00	1	245.50	251.00	0	3,750	0.00%
2019/09/10	5	252.00	10	247.00	246.50	-5	3,730	-0.13%
2019/09/09	5	254.50	5	251.00	251.00	0	3,713	0.00%
2019/09/06	0	0.00	15	253.33	254.00	-15	3,723	-0.40%
2019/09/05	15	250.00	11	245.41	245.00	4	3,684	0.11%
2019/09/04	13	248.00	18	245.78	247.50	-5	3,678	-0.14%
2019/09/03	6	250.25	4	249.63	247.00	2	3,688	0.05%
2019/09/02	8	248.44	16	247.66	248.00	-8	3,746	-0.21%
2019/08/30	23	269.72	6	260.92	252.50	17	3,716	0.46%
2019/08/29	4	259.50	16	265.25	267.50	-12	3,604	-0.33%
2019/08/28	10	257.50	22	246.73	246.00	-12	3,540	-0.34%
2019/08/27	11	251.68	10	251.50	253.00	1	3,516	0.03%
2019/08/26	16	251.16	6	247.75	247.50	10	3,536	0.28%
2019/08/23	10	248.25	20	252.38	254.00	-10	3,520	-0.28%
2019/08/22	5	252.40	17	253.09	246.50	-12	3,483	-0.34%
2019/08/21	17	244.12	10	250.75	253.00	7	3,491	0.20%
2019/08/20	11	253.59	16	246.78	245.50	-5	3,466	-0.14%
2019/08/19	5	254.00	10	250.00	249.50	-5	3,474	-0.14%
2019/08/16	25	251.10	19	247.32	249.00	6	3,483	0.17%
2019/08/15	15	245.67	16	249.78	251.00	-1	3,468	-0.03%
2019/08/14	17	265.94	6	266.08	245.00	11	3,430	0.32%
2019/08/13	11	264.73	16	261.56	263.50	-5	3,338	-0.15%
2019/08/12	16	284.50	13	285.62	270.00	3	3,307	0.09%
2019/08/08	33	263.95	32	269.36	277.00	1	3,258	0.03%
2019/08/07	12	248.67	14.2	253.24	255.00	-2.2	3,192	-0.07%
2019/08/06	24	235.65	27	229.22	236.50	-3	3,102	-0.10%
2019/08/05	1	230.00	2	237.75	241.00	-1	3,035	-0.03%
2019/08/02	19	239.76	15	238.43	237.00	4	3,016	0.13%
2019/08/01	16	241.00	14	241.82	239.00	2	3,007	0.07%
2019/07/31	1	244.00	5	246.00	246.00	-4	2,991	-0.13%
2019/07/30	12	237.96	9	241.61	236.00	3	2,983	0.10%
2019/07/29	8	241.75	11	244.18	238.00	-3	2,981	-0.10%
2019/07/26	6	243.42	6	237.00	236.50	0	2,995	0.00%
2019/07/25	7.2	238.97	5	236.70	236.50	2.2	2,999	0.07%
2019/07/24	7	243.50	9.1	245.27	250.50	-2.1	3,037	-0.07%
2019/07/23	11.1	237.41	3	234.33	229.00	8.1	3,029	0.27%
2019/07/22	25	229.74	13	232.19	239.50	12	2,985	0.40%
2019/07/19	3	218.00	9	214.17	221.00	-6	2,958	-0.20%
2019/07/18	8	207.69	2	203.50	205.50	6	2,915	0.21%
2019/07/17	0	0.00	1	200.50	204.00	-1	2,891	-0.03%
2019/07/16	20	199.58	30	198.47	203.50	-10	2,865	-0.35%
2019/07/15	21	185.86	13	185.12	193.00	8	2,824	0.28%
2019/07/12	3	183.00	2	183.00	181.50	1	2,863	0.03%
2019/07/11	5	178.00	5	179.00	179.00	0	2,921	0.00%
2019/07/10	7	171.57	6	172.25	175.00	1	2,984	0.03%
2019/07/05	5	172.00	5	173.00	170.00	0	2,972	0.00%
2019/07/02	0	0.00	1	173.00	173.00	-1	2,986	-0.03%
2019/07/01	1	173.00	0	0.00	171.00	1	2,972	0.03%
2019/06/26	0	0.00	1	168.00	169.00	-1	2,929	-0.03%
2019/06/25	6	174.08	11	173.32	171.50	-5	2,901	-0.17%
2019/06/19	7	169.64	11	170.00	169.00	-4	2,743	-0.15%
2019/06/18	2	166.50	0	0.00	163.00	2	2,708	0.07%
2019/06/14	4	168.75	2	169.25	162.00	2	2,751	0.07%
2019/06/13	1	164.50	2	164.50	166.50	-1	2,718	-0.04%
2019/06/11	5	166.00	7	172.93	165.00	-2	2,705	-0.07%
2019/06/10	18	170.81	23	169.13	170.00	-5	2,651	-0.19%
2019/06/06	2	157.50	0	0.00	158.50	2	2,562	0.08%
2019/06/05	1	161.50	1	159.50	157.50	0	2,558	0.00%
2019/06/04	1	160.50	0	0.00	157.50	1	2,558	0.04%
2019/06/03	6	163.00	0	0.00	159.00	6	2,584	0.23%
2019/05/31	3	155.83	8	159.50	160.00	-5	2,601	-0.19%
2019/05/28	3	151.50	3	153.50	154.00	0	2,569	0.00%
2019/05/27	0	0.00	1	150.50	146.50	-1	2,609	-0.04%
2019/05/24	10	158.40	10	154.55	153.50	0	2,579	0.00%
2019/05/23	8	153.81	8	156.31	158.00	0	2,535	0.00%
2019/05/22	1	156.50	1	162.50	152.00	0	2,500	0.00%
2019/05/21	1	157.00	5	157.00	156.50	-4	2,458	-0.16%
2019/05/17	11	153.55	2	156.00	150.00	9	2,391	0.38%
2019/05/16	3	158.17	7	157.21	156.50	-4	2,359	-0.17%
2019/05/15	0	0.00	7	162.93	160.00	-7	2,320	-0.30%
2019/05/14	1	161.50	0	0.00	166.50	1	2,305	0.04%
2019/05/13	6	163.42	2	162.25	162.50	4	2,322	0.17%
2019/05/10	10	163.10	10	164.20	161.50	0	2,367	0.00%
2019/05/09	12	170.63	7	166.57	166.00	5	2,400	0.21%
2019/05/08	1	172.50	0	0.00	175.00	1	2,380	0.04%
2019/05/03	8	179.69	8	180.50	181.00	0	2,326	0.00%
2019/05/02	20	172.45	22	174.91	180.50	-2	2,293	-0.09%
2019/04/30	15	170.73	12	171.63	173.00	3	2,239	0.13%
2019/04/29	13	161.81	13	161.38	164.00	0	2,170	0.00%
2019/04/26	1	164.00	4	163.25	165.00	-3	2,098	-0.14%
2019/04/25	9	172.22	1	168.00	168.00	8	2,095	0.38%
2019/04/24	8	172.44	8	175.19	180.00	0	2,076	0.00%
2019/04/23	0	0.00	2	165.25	164.00	-2	2,047	-0.10%
2019/04/22	5	173.00	7	173.00	172.00	-2	2,086	-0.10%
2019/04/19	8	179.81	5	172.00	172.00	3	2,224	0.13%
2019/04/18	11	169.45	20	172.60	172.50	-9	2,312	-0.39%
2019/04/17	25	162.00	22	165.57	167.00	3	2,315	0.13%
2019/04/16	10	156.75	10	155.75	155.50	0	2,259	0.00%
2019/04/15	3	149.17	9	152.61	155.50	-6	2,178	-0.28%
2019/04/12	1	145.50	0	0.00	141.50	1	2,134	0.05%
2019/04/11	1	139.50	0	0.00	139.50	1	2,151	0.05%
2019/04/09	0	0.00	6	140.92	141.00	-6	2,191	-0.27%
2019/04/08	2	136.00	0	0.00	134.00	2	2,203	0.09%
2019/04/02	1	132.50	1	131.50	131.00	0	2,315	0.00%
2019/04/01	1	128.00	0	0.00	129.00	1	2,381	0.04%
2019/03/26	0	0.00	11	127.55	127.50	-11	2,607	-0.42%
2019/03/22	0	0.00	10	126.75	127.00	-10	2,620	-0.38%
2019/03/21	0	0.00	10	127.00	126.50	-10	2,613	-0.38%
2019/03/19	7	129.86	7	130.07	125.50	0	2,601	0.00%
2019/03/07	16	130.19	4	128.00	123.00	12	2,450	0.49%
2019/03/06	1	136.00	2	136.00	135.00	-1	2,395	-0.04%
2019/03/05	1	133.50	0	0.00	134.00	1	2,338	0.04%
2019/03/04	5	133.00	8	134.81	133.50	-3	2,326	-0.13%
2019/02/27	20	136.38	0	0.00	136.50	20	2,300	0.87%
2019/02/26	16	149.31	12	146.92	140.50	4	2,279	0.18%
2019/02/20	0	0.00	1	144.00	144.00	-1	2,179	-0.05%
2019/02/15	9	139.89	4	140.00	140.50	5	2,179	0.23%
2019/02/14	2	144.00	2	144.50	142.50	0	2,176	0.00%
2019/02/13	1	146.00	2	145.75	146.50	-1	2,186	-0.05%
2019/02/12	3	145.50	0	0.00	144.50	3	2,156	0.14%
2019/02/11	1	148.00	1	147.00	147.00	0	2,122	0.00%
2019/01/30	7	144.21	22	142.52	140.00	-15	2,053	-0.73%
2019/01/29	0	0.00	4	134.50	135.50	-4	1,982	-0.20%
2019/01/28	0	0.00	2	137.50	136.00	-2	1,977	-0.10%
2019/01/25	2	137.00	2	137.50	137.00	0	1,972	0.00%
2019/01/24	0	0.00	5	138.50	136.00	-5	1,965	-0.25%
2019/01/23	1	136.00	13	133.00	135.00	-12	1,943	-0.62%
2019/01/21	15	135.93	5	139.10	137.50	10	1,899	0.53%
2019/01/18	4	142.00	2	140.00	141.50	2	1,912	0.10%
2019/01/16	9	141.39	7	141.07	143.00	2	1,869	0.11%
2019/01/15	2	145.50	4	144.00	145.50	-2	1,817	-0.11%
2019/01/14	8	145.19	9	145.06	145.00	-1	1,779	-0.06%
2019/01/11	35	143.70	24	144.23	149.50	11	1,721	0.64%
2019/01/10	17	146.41	18	148.86	139.00	-1	1,569	-0.06%
2019/01/09	9	147.28	5	149.50	144.50	4	1,421	0.28%
2019/01/08	7	142.14	13	143.19	147.00	-6	1,316	-0.46%
2019/01/07	3	135.00	2	136.00	134.00	1	1,240	0.08%
2019/01/04	14	132.54	14	131.57	136.00	0	1,221	0.00%
2019/01/03	17	131.71	19	132.92	134.00	-2	1,218	-0.16%
2019/01/02	6	131.42	4	132.50	131.00	2	1,189	0.17%
2018/12/27	18	137.03	2	143.50	135.50	16	1,162	1.38%
2018/12/26	7	144.64	5	137.50	138.00	2	1,134	0.18%
2018/12/25	0	0.00	30	144.13	140.00	-30	1,169	-2.56%
2018/12/24	4	135.50	58	135.68	138.50	-54	1,089	-4.95%
2018/12/22	66	130.55	1	134.00	131.00	65	1,034	6.28%
2018/12/21	17	127.62	4	126.50	124.00	13	975	1.33%
2018/12/20	15	119.03	23	118.89	125.00	-8	896	-0.89%
2018/12/19	7	114.07	18	119.17	114.00	-11	824	-1.33%
2018/12/17	0	0.00	1	103.50	102.50	-1	779	-0.13%
2018/12/13	0	0.00	1	98.50	100.00	-1	797	-0.13%
2018/12/12	1	97.20	0	0.00	97.20	1	799	0.13%
2018/11/22	0	0.00	6	101.00	99.20	-6	810	-0.74%
2018/11/19	0	0.00	24	105.50	105.50	-24	798	-3.01%
2018/11/13	20	105.50	0	0.00	106.00	20	745	2.68%
2018/11/08	1	103.50	0	0.00	103.50	1	709	0.14%
2018/11/06	1	103.00	0	0.00	102.50	1	726	0.14%
2018/11/05	1	103.50	0	0.00	103.50	1	732	0.14%
2018/11/02	1	103.50	0	0.00	103.50	1	728	0.14%
2018/11/01	0	0.00	2	104.00	103.50	-2	729	-0.27%
2018/10/12	20	105.50	0	0.00	105.50	20	965	2.07%
2018/10/11	45	105.50	0	0.00	106.50	45	953	4.72%
2018/10/09	30	106.02	1	106.50	106.50	29	914	3.17%
2018/10/08	3	106.00	4	105.63	105.50	-1	895	-0.11%
2018/10/05	17	105.00	1	105.00	105.00	16	877	1.82%
2018/10/03	10	105.25	127	104.80	105.00	-117	816	-14.32%	大賣/鉅額交易
2018/10/01	33	92.63	5	93.18	93.90	28	716	3.91%
2018/09/25	1	84.10	0	0.00	84.50	1	671	0.15%
2018/09/21	0	0.00	2	82.10	84.50	-2	672	-0.30%
2018/09/20	0	0.00	2	83.90	82.50	-2	669	-0.30%
2018/09/12	0	0.00	1	91.40	91.90	-1	650	-0.15%
2018/09/11	0	0.00	2	90.60	91.50	-2	653	-0.31%
2018/09/10	5	94.20	5	94.00	93.30	0	646	0.00%
2018/09/07	4	96.30	0	0.00	96.80	4	643	0.62%
2018/09/05	5	100.22	0	0.00	97.70	5	641	0.78%
2018/09/03	0	0.00	1	94.60	94.60	-1	629	-0.16%
2018/08/27	0	0.00	1	95.50	96.00	-1	668	-0.15%
2018/08/23	0	0.00	1	93.30	94.00	-1	724	-0.14%
2018/08/20	0	0.00	1	94.20	94.50	-1	724	-0.14%
2018/08/13	0	0.00	1	92.80	91.00	-1	720	-0.14%
2018/08/07	5	101.00	0	0.00	100.50	5	706	0.71%
2018/08/06	0	0.00	1	102.00	102.00	-1	705	-0.14%
2018/08/03	1	101.00	1	102.50	102.00	0	711	0.00%
2018/08/02	6	98.33	0	0.00	99.00	6	698	0.86%
2018/08/01	2	99.40	1	100.00	101.00	1	685	0.15%
2018/07/31	3	100.63	1	102.00	98.60	2	665	0.30%
2018/07/30	2	102.50	2	100.15	101.00	0	630	0.00%
2018/07/27	0	0.00	1	102.50	103.00	-1	613	-0.16%
2018/07/26	0	0.00	1	103.00	103.00	-1	593	-0.17%
2018/07/25	4	101.13	5	100.40	100.50	-1	557	-0.18%
2018/07/24	2	94.25	1	94.10	96.90	1	486	0.21%
2018/07/23	4	97.55	6	94.12	91.00	-2	472	-0.42%
2018/07/20	5	97.30	5	96.60	97.80	0	434	0.00%
2018/07/19	1	91.00	0	0.00	90.10	1	365	0.27%
2018/07/10	0	0.00	1	87.00	88.50	-1	367	-0.27%
2018/07/09	1	86.00	0	0.00	86.00	1	368	0.27%
2018/07/06	0	0.00	1	84.10	85.50	-1	368	-0.27%
2018/07/03	11	88.27	0	0.00	87.80	11	367	2.99%
2018/07/02	10	88.69	0	0.00	89.10	10	366	2.73%
2018/06/28	6	88.48	0	0.00	88.00	6	360	1.66%
2018/06/26	6	89.63	0	0.00	88.90	6	356	1.68%
2018/06/22	11	90.35	0	0.00	91.00	11	351	3.13%
2018/06/21	5	90.10	0	0.00	90.30	5	346	1.44%
2018/06/20	10	88.35	0	0.00	87.80	10	339	2.95%
2018/06/19	5	87.40	0	0.00	87.40	5	335	1.49%
2018/06/01	0	0.00	6	83.38	81.60	-6	292	-2.05%
2018/05/31	0	0.00	2	75.60	80.10	-2	267	-0.75%
2018/05/29	2	73.50	0	0.00	73.70	2	236	0.85%
2018/05/14	0	0.00	1	70.60	70.90	-1	242	-0.41%
2018/05/11	5	72.72	3	73.00	72.30	2	240	0.83%
2018/05/10	3	77.63	0	0.00	76.80	3	227	1.32%
2018/05/09	3	78.40	0	0.00	77.30	3	230	1.30%
2018/04/30	0	0.00	1	76.60	76.50	-1	360	-0.28%
2018/04/27	1	75.50	1	75.40	75.20	0	368	0.00%
2018/04/20	0	0.00	4	83.55	83.40	-4	365	-1.09%
2018/04/19	0	0.00	1	83.60	83.10	-1	367	-0.27%
2018/04/09	0	0.00	10	89.80	89.60	-10	386	-2.59%
2018/04/02	1	91.40	0	0.00	91.30	1	398	0.25%
2018/03/26	2	91.00	0	0.00	91.20	2	423	0.47%
2018/03/23	0	0.00	1	91.70	91.20	-1	423	-0.24%
2018/02/12	0	0.00	3	90.87	90.60	-3	456	-0.66%
2018/02/09	0	0.00	1	89.30	91.50	-1	457	-0.22%
2018/02/07	0	0.00	1	94.20	92.80	-1	451	-0.22%
2018/02/06	4	90.80	16	91.18	92.80	-12	448	-2.68%
2018/02/02	2	99.60	1	99.10	99.50	1	445	0.22%
2018/02/01	21	100.83	5	100.00	99.80	16	454	3.52%
2018/01/31	0	0.00	1	98.00	99.40	-1	455	-0.22%
2018/01/29	2	102.00	0	0.00	103.00	2	450	0.44%
2018/01/26	1	104.00	0	0.00	102.50	1	520	0.19%
2018/01/25	3	104.67	2	104.00	103.00	1	514	0.19%
2018/01/23	2	98.50	0	0.00	99.00	2	429	0.47%
2018/01/04	0	0.00	2	99.50	100.50	-2	445	-0.45%