力成 (6239)-元富-敦南券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	12	164.00	164.00	-12	8,390	-0.14%
2024/05/09	1	174.50	1	175.50	171.50	0	8,299	0.00%
2024/05/06	0.1	170.00	0	171.00	168.50	0.1	8,501	0.00%
2024/05/03	0	175.50	0	0.00	170.00	0	8,585	0.00%
2024/05/02	2	171.25	0	0.00	170.50	2	8,750	0.02%
2024/04/26	0	0.00	2	174.50	173.00	-2	9,008	-0.02%
2024/04/25	0	0.00	2	172.50	173.00	-2	9,022	-0.02%
2024/04/24	0	0.00	5	172.50	173.00	-5	9,047	-0.06%
2024/04/23	0	0.00	3	168.67	169.00	-3	9,115	-0.03%
2024/04/22	0.1	169.50	0	0.00	169.00	0.1	9,202	0.00%
2024/04/18	1	179.00	0	0.00	179.50	1	9,201	0.01%
2024/04/16	6	180.67	1	182.00	180.00	5	9,365	0.05%
2024/04/15	0	0.00	2	191.75	186.50	-2	9,276	-0.02%
2024/04/12	1	184.50	0	0.00	185.50	1	9,204	0.01%
2024/04/11	0	0.00	3	183.33	183.50	-3	9,259	-0.03%
2024/04/09	1	187.00	4	186.50	185.50	-3	9,458	-0.03%
2024/04/08	7	189.71	0	0.00	190.00	7	9,523	0.07%
2024/04/03	2	190.00	1	191.00	191.00	1	9,527	0.01%
2024/04/01	3	191.00	2	192.25	193.00	1	9,469	0.01%
2024/03/29	11	194.00	10	199.75	200.50	1	9,395	0.01%
2024/03/28	26	198.75	35	200.09	201.00	-9	9,178	-0.10%
2024/03/27	1	184.01	1	188.00	188.00	0	8,973	0.00%
2024/03/26	3	187.00	6	189.17	186.50	-3	9,003	-0.03%
2024/03/25	14	190.21	0.1	192.87	188.50	13.9	9,084	0.15%
2024/03/22	3	194.00	7	194.00	195.00	-4	9,189	-0.04%
2024/03/21	8	197.81	17	201.41	197.50	-9	9,269	-0.10%
2024/03/20	45	202.74	35.2	203.64	195.50	9.8	9,426	0.10%
2024/03/19	16	199.78	5	199.11	196.00	11	9,508	0.12%
2024/03/18	6	192.92	6	195.33	197.50	0	9,462	0.00%
2024/03/15	2	181.00	7	188.36	190.00	-5	9,439	-0.05%
2024/03/14	10	183.45	7	184.79	185.00	3	9,239	0.03%
2024/03/13	1	187.50	17	181.35	187.50	-16	9,174	-0.17%
2024/03/12	5	173.70	3	174.50	175.00	2	8,880	0.02%
2024/03/11	11	170.68	1	172.00	170.00	10	8,780	0.11%
2024/03/08	16	169.88	23	171.43	171.50	-7	8,682	-0.08%
2024/03/07	34	166.44	31	167.15	171.00	3	8,311	0.04%
2024/03/06	1	166.50	0	0.00	172.00	1	8,120	0.01%
2024/03/05	2	167.00	2	168.25	170.00	0	8,012	0.00%
2024/03/04	1	164.50	3	164.83	166.00	-2	7,915	-0.03%
2024/03/01	4	154.75	4	155.38	156.00	0	7,637	0.00%
2024/02/29	0	0.00	7	154.86	156.00	-7	7,515	-0.09%
2024/02/27	1	148.50	6	149.00	150.00	-5	7,346	-0.07%
2024/02/26	0	153.25	0	0.00	150.00	0	7,300	0.00%
2024/02/23	1	148.00	2	149.50	149.50	-1	7,183	-0.01%
2024/02/22	3	145.17	1	146.50	146.50	2	7,095	0.03%
2024/02/21	1	146.50	1	146.50	146.50	0	7,058	0.00%
2024/02/19	1	147.50	1	145.51	146.00	0	6,987	0.00%
2024/02/16	1	149.50	1	150.50	150.50	0	6,966	0.00%
2024/02/15	8	150.44	6	150.17	151.00	2	6,916	0.03%
2024/02/05	0.1	147.50	0	0.00	147.50	0.1	6,771	0.00%
2024/02/02	2	144.00	1	146.50	146.50	1	6,680	0.01%
2024/02/01	2	144.50	1	145.00	145.50	1	6,612	0.02%
2024/01/31	5	143.80	3	144.00	145.50	2	6,577	0.03%
2024/01/30	7	147.21	0	0.00	148.50	7	6,436	0.11%
2024/01/29	0	145.50	3	146.67	149.50	-3	6,361	-0.05%
2024/01/26	4	145.50	1.7	147.10	145.00	2.3	6,257	0.04%
2024/01/25	1	145.50	10	147.50	145.50	-9	6,124	-0.15%
2024/01/24	4	144.13	4	141.38	141.00	0	5,883	0.00%
2024/01/23	17	144.74	9	144.39	143.50	8	5,776	0.14%
2024/01/22	1	133.00	0	0.00	135.00	1	5,503	0.02%
2024/01/19	0	0.00	1	131.50	133.00	-1	5,451	-0.02%
2024/01/18	0	132.50	10	131.00	131.00	-10	5,441	-0.18%
2024/01/16	46	129.99	64	130.17	132.00	-18	5,292	-0.34%
2024/01/15	12	127.63	30	127.50	128.50	-18	5,186	-0.35%
2024/01/12	25	126.50	5	128.50	127.00	20	5,109	0.39%
2024/01/11	31	129.56	14	129.57	129.00	17	5,045	0.34%
2024/01/10	30	130.58	20	131.75	132.00	10	4,886	0.20%
2024/01/09	6	130.08	1	131.00	130.00	5	4,846	0.10%
2024/01/08	11	130.55	21	131.74	130.50	-10	4,785	-0.21%
2024/01/05	18	132.44	8	132.63	133.00	10	4,770	0.21%
2024/01/04	1	132.00	4	131.75	135.00	-3	4,689	-0.06%
2024/01/03	1	134.50	11	135.50	135.50	-10	4,582	-0.22%
2024/01/02	3	137.17	10	138.50	136.50	-7	4,463	-0.16%
2023/12/29	20	140.63	0	0.00	141.00	20	4,359	0.46%
2023/12/27	0	0.00	1	146.00	143.50	-1	4,316	-0.02%
2023/12/26	1	147.00	0	0.00	148.00	1	4,264	0.02%
2023/12/20	1	149.00	0	0.00	145.00	1	4,004	0.02%
2023/12/19	1	146.00	21	141.05	147.50	-20	3,858	-0.52%
2023/12/18	44	146.05	24	146.08	148.50	20	3,645	0.55%
2023/12/15	9	151.28	17	147.53	152.50	-8	3,485	-0.23%
2023/12/14	2	142.00	152	143.39	148.50	-150	3,143	-4.77%	大賣/鉅額交易
2023/12/13	3.1	132.54	3	133.00	135.00	0.1	2,855	0.00%
2023/12/12	1	128.00	40.1	129.36	131.00	-39.1	2,770	-1.41%
2023/12/11	3	121.67	1	122.00	123.00	2	2,627	0.08%
2023/12/08	188	122.57	3	119.83	121.50	185	2,630	7.03%	大買/鉅額交易
2023/12/06	1	116.50	1	116.50	117.50	0	2,572	0.00%
2023/12/05	1	116.00	1	116.50	117.00	0	2,568	0.00%
2023/12/01	0	0.00	1	114.00	115.00	-1	2,600	-0.04%
2023/11/30	1	113.42	0	0.00	112.00	1	2,601	0.04%
2023/11/29	0	0.00	56	111.00	112.00	-56	2,580	-2.17%
2023/11/24	5	107.50	5	108.00	107.50	0	2,543	0.00%
2023/11/14	0	107.50	5	107.50	108.50	-5	2,521	-0.20%
2023/11/13	5.1	106.99	0	0.00	106.50	5.1	2,546	0.20%
2023/11/03	0	0.00	1	107.50	108.00	-1	2,592	-0.04%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,620	-0.04%
2023/10/31	5	105.00	5	105.50	105.00	0	2,717	0.00%
2023/10/30	0	105.00	0	0.00	105.50	0	2,805	0.00%
2023/10/27	5	105.50	5	106.00	105.00	0	2,989	0.00%
2023/10/26	1	104.00	1	106.50	106.50	0	3,109	0.00%
2023/10/25	2	106.50	0	0.00	106.00	2	3,161	0.06%
2023/10/23	5	106.50	10	107.35	106.50	-5	3,365	-0.15%
2023/10/19	5	107.00	5	107.50	107.00	0	3,506	0.00%
2023/10/18	0	0.00	1	108.00	109.00	-1	3,579	-0.03%
2023/10/17	0	0.00	1	107.50	107.50	-1	3,592	-0.03%
2023/10/16	0	104.50	0	106.00	105.00	0	3,612	0.00%
2023/10/13	0.1	107.00	0	0.00	107.00	0.1	3,669	0.00%
2023/10/11	5	101.50	5	101.70	103.00	0	3,682	0.00%
2023/10/06	6	101.08	5	101.50	102.00	1	3,675	0.03%
2023/10/05	10	100.75	10	101.25	100.50	0	3,717	0.00%
2023/10/04	5	100.50	5	101.00	102.00	0	3,720	0.00%
2023/10/03	5	102.50	5	103.00	102.50	0	3,727	0.00%
2023/10/02	0	0.00	5	103.50	104.00	-5	3,761	-0.13%
2023/09/28	5	101.00	5	101.50	101.50	0	3,780	0.00%
2023/09/26	5	103.00	0	0.00	102.50	5	3,789	0.13%
2023/09/25	5	103.50	5	104.00	104.00	0	3,815	0.00%
2023/09/22	5	102.00	5	102.50	102.50	0	3,810	0.00%
2023/09/20	5	104.50	5	105.00	104.50	0	3,785	0.00%
2023/09/19	5	104.50	10	105.50	104.50	-5	3,795	-0.13%
2023/09/18	5	105.00	0	0.00	105.00	5	3,799	0.13%
2023/09/15	10	105.00	10	105.50	105.50	0	3,793	0.00%
2023/09/14	1	105.00	0	0.00	105.00	1	3,748	0.03%
2023/09/13	0.1	104.00	0	0.00	105.00	0.1	3,757	0.00%
2023/09/12	10	103.25	10	103.75	103.00	0	3,833	0.00%
2023/09/11	5	102.50	5	103.00	103.50	0	3,818	0.00%
2023/09/08	5	103.00	5	103.50	103.50	0	3,817	0.00%
2023/09/07	6	104.50	5	105.00	104.50	1	3,828	0.03%
2023/09/06	5	102.00	5	102.50	104.00	0	3,793	0.00%
2023/09/05	5	100.00	10	101.50	102.50	-5	3,784	-0.13%
2023/09/04	0	0.00	2	99.80	99.60	-2	3,768	-0.05%
2023/09/01	2	99.90	0	0.00	99.90	2	3,803	0.05%
2023/08/18	0	94.78	0	0.00	94.10	0	4,011	0.00%
2023/08/17	1	94.60	1	94.60	94.60	0	4,022	0.00%
2023/08/15	0	94.90	0	0.00	94.80	0	4,017	0.00%
2023/08/14	0.1	96.00	0	0.00	96.00	0.1	4,011	0.00%
2023/08/10	1	94.50	0	0.00	94.60	1	3,991	0.03%
2023/08/07	1	94.30	0	0.00	95.70	1	3,890	0.03%
2023/08/02	5	94.30	0	0.00	95.40	5	3,769	0.13%
2023/08/01	1	101.00	0	0.00	97.10	1	3,678	0.03%
2023/07/31	0	110.50	0	0.00	110.50	0	3,486	0.00%
2023/07/28	0	111.50	0	0.00	111.50	0	3,377	0.00%
2023/07/27	10	109.00	16	110.25	111.50	-6	3,290	-0.18%
2023/07/26	16	108.72	10	109.25	110.00	6	3,192	0.19%
2023/07/25	0	0.00	0.1	110.00	110.00	-0.1	3,127	0.00%
2023/07/20	0	0.00	3	110.67	110.50	-3	3,045	-0.10%
2023/07/18	7	110.50	10	110.90	112.00	-3	2,989	-0.10%
2023/07/17	2	109.50	4	110.00	111.50	-2	2,941	-0.07%
2023/07/14	5	109.70	2	108.50	109.50	3	2,947	0.10%
2023/07/13	0	0.00	2	107.50	107.50	-2	2,899	-0.07%
2023/07/11	0	0.00	5	105.00	105.50	-5	2,854	-0.18%
2023/07/10	0	103.50	0	0.00	105.00	0	2,867	0.00%
2023/07/04	0	0.00	1	107.50	107.00	-1	2,838	-0.04%
2023/06/29	0	105.00	5	104.50	105.00	-5	2,880	-0.17%
2023/06/28	5	103.00	5	103.50	103.50	0	2,874	0.00%
2023/06/27	5	103.50	10	104.50	104.50	-5	2,853	-0.18%
2023/06/26	7	102.93	7	103.29	105.00	0	2,828	0.00%
2023/06/21	18	102.86	23	103.39	103.50	-5	2,801	-0.18%
2023/06/20	10	102.25	11	102.68	103.00	-1	2,771	-0.04%
2023/06/19	11	102.73	3	103.50	102.00	8	2,740	0.29%
2023/06/16	30.1	102.17	32	102.69	104.50	-1.9	2,679	-0.07%
2023/06/15	11	102.23	21	102.52	103.00	-10	2,574	-0.39%
2023/06/14	20	101.25	15	101.67	101.50	5	2,596	0.19%
2023/06/13	30	101.00	20	101.38	101.00	10	2,592	0.39%
2023/06/12	0	0.00	5	101.00	100.50	-5	2,572	-0.19%
2023/06/09	38	99.66	0	0.00	100.00	38	2,575	1.48%
2023/06/08	42	100.15	25	100.80	100.50	17	2,546	0.67%
2023/06/07	0	0.00	4	100.00	101.00	-4	2,522	-0.16%
2023/06/02	2	101.50	8	100.44	101.50	-6	2,487	-0.24%
2023/06/01	1	99.40	0	0.00	99.90	1	2,471	0.04%
2023/05/31	7	99.21	0	0.00	99.90	7	2,455	0.29%
2023/05/29	0.1	98.20	1	98.90	98.70	-1	2,396	-0.04%
2023/05/18	2	95.80	0	0.00	95.80	2	2,224	0.09%
2023/05/08	0	94.70	1	94.50	94.50	-1	2,244	-0.04%
2023/05/03	0	92.30	0	0.00	92.50	0	2,432	0.00%
2023/05/02	0.1	92.50	0	0.00	92.40	0.1	2,456	0.00%
2023/04/19	0	0.00	0.2	91.50	90.40	-0.2	2,138	-0.01%
2023/04/06	0.2	91.90	0	0.00	92.00	0.2	1,979	0.01%
2023/03/30	0	90.70	0	90.35	91.30	0	2,006	0.00%
2023/03/28	0	90.50	0	0.00	90.10	0	2,284	0.00%
2023/03/22	0	0.00	4	90.30	90.40	-4	2,677	-0.15%
2023/03/16	0.1	88.29	0	0.00	87.40	0.1	2,741	0.00%
2023/03/08	2	90.70	0	0.00	90.90	2	2,818	0.07%
2023/03/07	0	0.00	1	91.00	91.20	-1	2,811	-0.04%
2023/02/08	0	0.00	1	88.20	88.20	-1	3,016	-0.03%
2023/01/31	0	0.00	1	83.30	83.50	-1	2,946	-0.03%
2023/01/11	1	80.60	0	0.00	80.70	1	3,042	0.03%
2022/12/23	1	80.30	0	0.00	81.30	1	3,325	0.03%
2022/12/07	0	0.00	2	83.50	82.90	-2	2,601	-0.08%
2022/11/28	2	82.70	0	0.00	82.60	2	2,506	0.08%
2022/11/14	0	0.00	1.2	80.32	80.80	-1.2	2,416	-0.05%
2022/10/31	0	0.00	0.2	74.90	74.60	-0.2	2,190	-0.01%
2022/10/20	0	0.00	1	71.50	71.60	-1	2,251	-0.04%
2022/10/13	0	0.00	1	69.50	70.10	-1	2,246	-0.04%
2022/10/12	1.2	68.77	0	0.00	70.00	1.2	2,256	0.05%
2022/10/11	0.2	73.60	0	0.00	73.00	0.2	2,244	0.01%
2022/10/04	0	0.00	1	78.30	78.40	-1	2,180	-0.05%
2022/10/03	1	75.80	0	0.00	76.60	1	2,174	0.05%
2022/09/30	1	77.10	0	0.00	77.10	1	2,174	0.05%
2022/09/29	0	0.00	1	78.10	77.50	-1	2,168	-0.05%
2022/09/22	0	80.70	0	0.00	80.50	0	2,246	0.00%
2022/09/07	0.1	81.20	0	0.00	80.80	0.1	2,268	0.00%
2022/09/05	0	0.00	5	83.80	82.60	-5	2,256	-0.22%
2022/09/02	0	0.00	5	84.60	84.40	-5	2,240	-0.22%
2022/09/01	0.1	85.20	0	0.00	84.80	0.1	2,245	0.00%
2022/08/30	0.1	85.70	0	0.00	85.50	0.1	2,274	0.00%
2022/08/23	10	86.90	0	0.00	86.50	10	2,312	0.43%
2022/08/18	0.2	86.40	0	0.00	85.80	0.2	2,345	0.01%
2022/08/16	0	0.00	1	87.30	87.00	-1	2,351	-0.04%
2022/08/15	1	87.30	0	0.00	87.00	1	2,350	0.04%
2022/08/11	0	0.00	10	86.90	86.50	-10	2,346	-0.43%
2022/08/10	5	86.20	0	0.00	85.50	5	2,363	0.21%
2022/08/08	5	86.50	0	0.00	86.70	5	2,349	0.21%
2022/08/05	1	85.30	1	85.70	86.00	0	2,347	0.00%
2022/08/04	0.1	84.80	0	0.00	84.80	0.1	2,346	0.00%
2022/07/29	0.1	85.80	1	85.00	85.40	-0.9	2,319	-0.04%
2022/07/28	1	90.10	0	0.00	90.40	1	2,244	0.04%
2022/07/27	1	89.60	0	0.00	90.50	1	2,166	0.05%
2022/07/26	0	0.00	10	90.30	89.50	-10	2,122	-0.47%
2022/07/22	0.1	92.10	0	0.00	91.90	0.1	2,145	0.00%
2022/07/18	0	0.00	1	91.30	92.30	-1	2,170	-0.05%
2022/07/15	11.1	87.86	0	0.00	88.00	11.1	2,116	0.52%
2022/06/30	1	87.80	0	0.00	87.80	1	2,073	0.05%
2022/06/24	1	93.80	30	94.80	93.80	-29	2,070	-1.40%
2022/06/22	0	0.00	4	95.00	95.10	-4	2,085	-0.19%
2022/06/20	0	0.00	1	95.50	94.40	-1	2,173	-0.05%
2022/06/16	1	98.00	0	0.00	97.50	1	2,108	0.05%
2022/06/15	0	0.00	5	98.30	98.80	-5	2,192	-0.23%
2022/06/10	0	98.90	1	99.00	99.10	-1	2,298	-0.04%
2022/06/09	2	99.10	0	0.00	99.20	2	2,317	0.09%
2022/06/08	5	98.70	14	98.96	99.20	-9	2,341	-0.38%
2022/06/02	10	98.60	10	98.70	98.70	0	2,418	0.00%
2022/06/01	0	0.00	18	97.90	97.70	-18	2,461	-0.73%
2022/05/31	10	97.80	0	0.00	97.90	10	2,481	0.40%
2022/05/30	44	97.61	0	0.00	97.70	44	2,504	1.76%
2022/05/27	0	0.00	1	97.70	97.10	-1	2,514	-0.04%
2022/05/26	0	0.00	2	96.80	97.10	-2	2,510	-0.08%
2022/05/25	1	96.10	0	0.00	96.00	1	2,528	0.04%
2022/05/24	5	96.10	25	96.26	96.20	-20	2,594	-0.77%
2022/05/23	0	0.00	10	96.50	96.40	-10	2,621	-0.38%
2022/05/20	35	95.76	9	95.81	96.00	26	2,681	0.97%
2022/05/19	20	95.40	20	95.36	95.80	0	2,720	0.00%
2022/05/18	4	94.95	0	0.00	95.80	4	2,737	0.15%
2022/05/17	0	0.00	1	94.30	94.80	-1	2,751	-0.04%
2022/05/16	1	93.80	0	0.00	93.60	1	2,778	0.04%
2022/05/11	0.1	93.20	0	0.00	93.20	0.1	2,915	0.00%
2022/05/10	1	92.80	0	0.00	93.50	1	2,960	0.03%
2022/05/03	1	93.20	0	0.00	93.20	1	3,287	0.03%
2022/04/27	0	0.00	2	95.05	95.80	-2	3,311	-0.06%
2022/04/25	1	91.70	0	0.00	91.80	1	3,296	0.03%
2022/04/19	0	0.00	3	93.70	94.10	-3	3,370	-0.09%
2022/04/13	1	93.30	0	0.00	93.70	1	3,582	0.03%
2022/04/06	2	95.10	0	0.00	95.10	2	3,745	0.05%
2022/03/30	0	0.00	2	95.70	95.30	-2	3,766	-0.05%
2022/03/28	1	95.20	0	0.00	95.30	1	3,754	0.03%
2022/03/24	3	95.50	0	0.00	95.50	3	3,772	0.08%
2022/03/23	2	96.70	0	0.00	96.60	2	3,792	0.05%
2022/03/22	0	97.80	0	0.00	97.40	0	3,792	0.00%
2022/03/21	0	0.00	1	98.00	97.80	-1	3,825	-0.03%
2022/03/18	0	0.00	1	97.50	98.30	-1	3,866	-0.03%
2022/03/17	0	0.00	4	96.60	96.80	-4	3,812	-0.10%
2022/03/16	4	95.70	0	0.00	94.80	4	3,843	0.10%
2022/03/15	1	96.00	0	0.00	96.00	1	3,813	0.03%
2022/03/14	0	0.00	1	97.40	97.80	-1	3,862	-0.03%
2022/03/11	0	97.20	4.1	97.10	96.90	-4	3,911	-0.10%
2022/03/10	0	0.00	40	96.44	96.50	-40	3,914	-1.02%
2022/03/09	41	95.17	0	0.00	95.50	41	4,130	0.99%
2022/03/08	1	94.10	0	0.00	93.20	1	4,193	0.02%
2022/03/07	0	0.00	1	95.10	94.90	-1	4,237	-0.02%
2022/03/03	2	96.50	0	0.00	97.30	2	5,429	0.04%
2022/03/01	1	95.30	0	0.00	95.40	1	5,451	0.02%
2022/02/25	0.1	93.80	0	0.00	94.20	0.1	5,473	0.00%
2022/02/23	4	95.00	0	0.00	94.90	4	5,445	0.07%
2022/02/18	1	97.00	0	0.00	96.80	1	5,513	0.02%
2022/02/17	0	0.00	1	97.60	97.40	-1	5,567	-0.02%
2022/02/08	1	95.40	0	0.00	95.30	1	5,554	0.02%
2022/01/18	1	99.70	0	0.00	99.20	1	5,583	0.02%
2022/01/10	0	0.00	1	97.50	98.20	-1	5,630	-0.02%
2022/01/06	5	98.92	0	0.00	98.50	5	5,569	0.09%
2022/01/05	0	0.00	1	98.70	100.00	-1	5,532	-0.02%
2022/01/03	1	97.80	1	98.90	98.40	0	5,459	0.00%
2021/12/30	1	97.80	0	0.00	97.70	1	5,442	0.02%
2021/12/22	0	0.00	50	97.50	97.50	-50	5,461	-0.92%
2021/12/21	30	97.30	20	97.45	97.60	10	5,453	0.18%
2021/12/20	41	96.30	1	96.10	96.40	40	5,459	0.73%
2021/12/17	0	0.00	9	96.40	96.20	-9	5,494	-0.16%
2021/12/16	9	97.00	0	0.00	97.00	9	5,438	0.17%
2021/12/10	1	96.60	1	95.60	96.70	0	5,464	0.00%
2021/12/09	0	0.00	10	97.40	97.20	-10	5,420	-0.18%
2021/12/08	0	0.00	20	97.50	97.80	-20	5,401	-0.37%
2021/12/07	1	97.20	22	96.59	96.90	-21	5,346	-0.39%
2021/12/06	2	96.75	1	96.50	96.80	1	5,319	0.02%
2021/12/03	1	96.40	0	0.00	96.20	1	5,296	0.02%
2021/12/02	1	98.60	1	98.70	98.10	0	5,079	0.00%
2021/12/01	0	0.00	1	99.00	99.10	-1	4,996	-0.02%
2021/11/30	1	100.50	2	100.10	99.10	-1	4,908	-0.02%
2021/11/26	1	97.50	0	0.00	97.40	1	3,653	0.03%
2021/11/25	0	0.00	1	98.80	98.80	-1	3,622	-0.03%
2021/11/19	0	0.00	10	99.40	98.60	-10	3,560	-0.28%
2021/11/18	2	101.00	1	99.60	99.50	1	3,505	0.03%
2021/11/17	1	99.70	0	0.00	101.00	1	3,460	0.03%
2021/11/16	51	98.91	10	98.20	98.00	41	3,406	1.20%
2021/11/12	5	97.10	0	0.00	98.00	5	3,335	0.15%
2021/11/11	0	0.00	5	97.50	97.50	-5	3,316	-0.15%
2021/11/10	20	98.20	1	98.30	98.10	19	3,336	0.57%
2021/11/08	2	97.30	0	97.20	97.00	2	3,386	0.06%
2021/11/02	2	97.50	1	97.00	96.20	1	3,382	0.03%
2021/10/29	3	97.60	0	0.00	97.40	3	3,410	0.09%
2021/10/28	1	99.70	0	0.00	100.00	1	3,408	0.03%
2021/10/22	0	0.00	10	94.10	94.50	-10	3,523	-0.28%
2021/10/21	10	95.90	0	0.00	95.00	10	3,519	0.28%
2021/10/08	1	101.00	1	101.00	100.50	0	3,320	0.00%
2021/10/05	0	0.00	2	101.25	102.00	-2	3,380	-0.06%
2021/10/04	2	101.50	12	100.33	100.50	-10	3,410	-0.29%
2021/10/01	3	102.17	13	102.15	101.50	-10	3,436	-0.29%
2021/09/30	2	104.00	2	104.50	104.50	0	3,418	0.00%
2021/09/29	3	103.50	3	104.00	103.00	0	3,392	0.00%
2021/09/28	2	106.00	1	106.50	106.50	1	3,295	0.03%
2021/09/27	0	0.00	2	107.50	106.50	-2	3,297	-0.06%
2021/09/24	3	106.33	15	106.50	106.00	-12	3,262	-0.37%
2021/09/23	25	106.20	10	107.00	106.00	15	3,207	0.47%
2021/09/22	2	105.25	0	0.00	105.00	2	3,187	0.06%
2021/09/17	20	108.50	6	109.00	108.00	14	3,120	0.45%
2021/09/15	10	110.00	0	0.00	107.50	10	3,060	0.33%
2021/09/14	0	0.00	10	111.50	111.50	-10	3,032	-0.33%
2021/09/06	0	0.00	11	111.36	110.00	-11	3,033	-0.36%
2021/09/03	32	111.86	30	112.17	112.50	2	3,052	0.07%
2021/08/31	0	0.00	1	112.50	112.50	-1	3,075	-0.03%
2021/08/30	1	111.50	0	0.00	111.50	1	3,069	0.03%
2021/08/23	2	106.50	10	107.00	107.50	-8	3,079	-0.26%
2021/08/18	10	107.00	20	107.25	108.50	-10	3,199	-0.31%
2021/08/17	25	108.20	17	107.88	107.50	8	3,212	0.25%
2021/08/16	21	106.93	36	106.67	107.00	-15	3,179	-0.47%
2021/08/13	30	108.67	30	109.17	109.00	0	3,158	0.00%
2021/08/12	30	110.00	20	110.25	109.50	10	3,127	0.32%
2021/08/11	20	112.00	20	113.00	112.00	0	3,136	0.00%
2021/08/10	20	113.00	22	113.41	113.50	-2	3,147	-0.06%
2021/08/09	5	113.50	0	0.00	113.50	5	3,177	0.16%
2021/08/06	15	113.00	41	112.71	113.00	-26	3,216	-0.81%
2021/08/05	0	0.00	1	114.50	115.00	-1	3,256	-0.03%
2021/08/03	0	0.00	4	113.50	114.50	-4	3,313	-0.12%
2021/08/02	20	111.50	0	0.00	111.50	20	3,249	0.62%
2021/07/30	17	109.12	11	109.50	110.50	6	3,233	0.19%
2021/07/29	20	114.00	30	114.50	115.00	-10	3,129	-0.32%
2021/07/28	0	0.00	0	110.50	112.50	0	3,099	0.00%
2021/07/22	1	111.00	0	0.00	112.00	1	3,241	0.03%
2021/07/21	0	0.00	1	110.00	111.00	-1	3,311	-0.03%
2021/07/20	0	0.00	20	111.25	110.00	-20	3,375	-0.59%
2021/07/19	20	111.00	25	111.32	111.00	-5	3,383	-0.15%
2021/07/16	42	110.88	66	111.43	112.50	-24	3,423	-0.70%
2021/07/14	14	112.25	10	113.50	111.50	4	3,445	0.12%
2021/07/13	31	112.89	0	0.00	112.00	31	3,424	0.91%
2021/07/12	20	111.50	0	0.00	112.00	20	3,404	0.59%
2021/07/09	29	110.76	3	110.50	110.50	26	3,400	0.76%
2021/07/08	0	110.50	10	110.00	111.00	-10	3,429	-0.29%
2021/07/07	9	108.89	0	0.00	109.50	9	3,428	0.26%
2021/07/06	20	109.18	0	0.00	109.00	20	3,464	0.58%
2021/07/05	10	109.00	20	108.75	109.50	-10	3,514	-0.28%
2021/06/28	0	0.00	5	107.50	107.50	-5	4,062	-0.12%
2021/06/25	30	108.00	20	108.50	106.50	10	4,115	0.24%
2021/06/23	20	107.25	38	107.93	108.50	-18	4,127	-0.44%
2021/06/22	25	106.50	20	107.00	106.00	5	4,124	0.12%
2021/06/21	20	106.75	10	107.00	105.50	10	4,124	0.24%
2021/06/11	20	106.50	20	106.75	108.00	0	4,216	0.00%
2021/06/10	10	104.00	10	104.50	105.50	0	4,222	0.00%
2021/06/08	10	104.50	10	105.00	105.50	0	4,258	0.00%
2021/06/07	0	0.00	1	102.00	104.50	-1	4,258	-0.02%
2021/06/03	20	106.25	20	106.75	106.50	0	4,265	0.00%
2021/06/02	20	107.25	20	106.75	107.00	0	4,248	0.00%
2021/06/01	10	107.00	19	107.50	107.00	-9	4,270	-0.21%
2021/05/31	0	0.00	6	106.33	107.00	-6	4,287	-0.14%
2021/05/28	30	105.00	30	105.33	106.00	0	4,309	0.00%
2021/05/27	50	103.70	50	104.30	105.00	0	4,315	0.00%
2021/05/26	20	104.00	30	104.33	105.00	-10	4,286	-0.23%
2021/05/25	20	102.25	30	102.33	103.00	-10	4,333	-0.23%
2021/05/24	20	100.75	15	100.83	100.00	5	4,340	0.12%
2021/05/21	10	102.75	11	103.55	102.00	-1	4,349	-0.02%
2021/05/20	5	101.00	14	101.93	102.00	-9	4,456	-0.20%
2021/05/19	14	100.71	25	101.44	101.50	-11	4,456	-0.25%
2021/05/18	0	0.00	2	99.60	99.50	-2	4,460	-0.04%
2021/05/17	7	97.16	10	97.14	96.30	-3	4,485	-0.07%
2021/05/14	1	99.60	0	0.00	100.00	1	4,473	0.02%
2021/05/13	0	0.00	2	95.50	97.10	-2	4,421	-0.05%
2021/05/12	0	0.00	14	99.00	95.40	-14	4,377	-0.32%
2021/05/11	22	102.09	10	102.50	100.50	12	4,344	0.28%
2021/05/10	0	0.00	1	105.00	105.00	-1	4,330	-0.02%
2021/05/07	30	104.00	40	104.38	105.00	-10	4,431	-0.23%
2021/05/06	45	103.67	25	104.30	102.00	20	4,478	0.45%
2021/05/05	40	103.88	40	104.50	102.50	0	4,631	0.00%
2021/05/04	3	103.00	0	0.00	103.50	3	4,695	0.06%
2021/05/03	2	106.00	0	0.00	106.00	2	4,826	0.04%
2021/04/29	16	112.78	0	0.00	111.50	16	4,923	0.32%
2021/04/28	30	112.67	20	113.25	113.50	10	4,926	0.20%
2021/04/27	20	114.00	0	0.00	114.50	20	4,977	0.40%
2021/04/26	1	114.00	21.1	114.24	116.00	-20.1	5,175	-0.39%
2021/04/23	10	110.75	10	111.50	111.50	0	5,410	0.00%
2021/04/22	30.1	111.63	20	112.50	110.50	10.1	5,508	0.18%
2021/04/21	10	112.00	10	112.50	112.00	0	5,529	0.00%
2021/04/20	21	111.52	17	111.79	111.50	4	5,565	0.07%
2021/04/14	0	0.00	1	106.50	107.50	-1	5,801	-0.02%
2021/04/12	1	111.50	1	112.50	112.00	0	5,816	0.00%
2021/04/09	22	110.77	22	111.27	111.50	0	5,818	0.00%
2021/04/08	10	112.00	0	0.00	112.00	10	5,785	0.17%
2021/04/07	11	110.23	12	110.88	113.00	-1	5,794	-0.02%
2021/04/06	14	111.64	25	110.12	112.00	-11	5,665	-0.19%
2021/04/01	20	105.75	20	106.25	105.50	0	5,442	0.00%
2021/03/31	10	104.00	12	104.50	105.50	-2	5,387	-0.04%
2021/03/30	20	103.50	31	104.15	105.00	-11	5,332	-0.21%
2021/03/29	10	103.00	8	104.00	103.00	2	5,285	0.04%
2021/03/25	10	102.50	20	102.75	103.00	-10	5,357	-0.19%
2021/03/24	12	103.00	2	104.00	102.50	10	5,388	0.19%
2021/03/23	40	103.88	40.4	104.12	104.00	-0.4	5,410	-0.01%
2021/03/22	20	103.75	20.5	104.25	104.50	-0.5	5,443	-0.01%
2021/03/19	10	103.50	20.2	104.25	105.00	-10.2	5,450	-0.19%
2021/03/18	3	104.67	18	104.42	104.00	-15	5,409	-0.28%
2021/03/17	10	102.50	10	103.00	103.00	0	5,479	0.00%
2021/03/16	0	0.00	10	102.50	102.50	-10	5,518	-0.18%
2021/03/12	20	100.75	10	100.50	100.50	10	5,657	0.18%
2021/03/11	10	101.00	10	101.50	101.50	0	5,783	0.00%
2021/03/10	10	100.00	10	100.50	100.00	0	5,995	0.00%
2021/03/09	10	100.00	10	100.50	100.00	0	6,230	0.00%
2021/03/08	20	100.00	21	100.47	100.00	-1	6,653	-0.02%
2021/03/05	12.1	99.14	10	99.90	99.30	2.1	6,766	0.03%
2021/03/04	20.1	100.50	20	101.00	101.00	0.1	6,948	0.00%
2021/03/03	15	100.83	11	100.95	101.50	4	6,966	0.06%
2021/03/02	10	102.00	10	102.50	101.50	0	6,977	0.00%
2021/02/26	10	101.00	10	101.50	100.00	0	7,032	0.00%
2021/02/25	31.2	102.98	21	103.24	103.50	10.2	7,030	0.15%
2021/02/24	20	103.25	30	103.57	103.50	-10	7,056	-0.14%
2021/02/23	20	102.00	37	102.64	102.50	-17	7,042	-0.24%
2021/02/22	22	102.91	5	105.00	101.50	17	7,062	0.24%
2021/02/19	0	101.00	0	0.00	103.00	0	7,002	0.00%
2021/02/18	0	102.00	5.2	102.45	102.50	-5.2	7,014	-0.07%
2021/02/17	10.2	100.51	30	101.17	101.50	-19.8	7,042	-0.28%
2021/02/05	2	100.15	15	99.97	99.70	-13	6,999	-0.19%
2021/02/02	10	100.00	0	0.00	99.00	10	7,148	0.14%
2021/02/01	0	0.00	2	98.55	98.30	-2	7,117	-0.03%
2021/01/29	0	0.00	10	99.21	97.40	-10	7,086	-0.14%
2021/01/28	20	100.50	13	100.92	99.90	7	6,993	0.10%
2021/01/27	50.2	102.40	58	102.86	101.50	-7.8	6,936	-0.11%
2021/01/26	53	101.27	51	101.73	100.50	2	6,753	0.03%
2021/01/25	57	104.76	42	105.19	103.50	15	6,650	0.23%
2021/01/22	76	103.06	92	103.35	103.50	-16	6,481	-0.25%
2021/01/21	1	102.00	0	0.00	100.00	1	6,359	0.02%
2021/01/20	20	100.50	22	100.88	100.00	-2	6,338	-0.03%
2021/01/19	43	103.07	12	103.96	101.50	31	6,252	0.50%
2021/01/18	2	99.80	25	99.98	102.00	-23	6,134	-0.37%
2021/01/15	7	97.39	2	96.20	96.50	5	6,125	0.08%
2021/01/14	0	0.00	7	98.69	98.80	-7	6,115	-0.11%
2021/01/13	0	0.00	2	98.30	98.30	-2	6,228	-0.03%
2021/01/12	4	97.00	10	97.96	97.80	-6	6,335	-0.09%
2021/01/11	5	95.20	6	96.03	96.90	-1	6,225	-0.02%
2021/01/08	5	95.20	6	95.78	96.00	-1	6,170	-0.02%
2021/01/07	10	95.70	0	0.00	96.00	10	6,137	0.16%
2021/01/06	2	94.75	1	95.50	94.40	1	6,175	0.02%
2021/01/05	1	94.60	1	95.40	94.70	0	6,150	0.00%
2021/01/04	1	94.50	1	95.40	94.60	0	6,208	0.00%
2020/12/31	0	0.00	11	94.70	94.90	-11	6,180	-0.18%
2020/12/30	12	94.07	0	0.00	94.00	12	6,170	0.19%
2020/12/29	6	95.22	10	95.30	94.80	-4	6,112	-0.07%
2020/12/28	10	94.60	6	95.63	95.80	4	6,089	0.07%
2020/12/25	6	94.55	1	95.20	94.40	5	6,087	0.08%
2020/12/24	0	0.00	6	94.80	94.90	-6	6,107	-0.10%
2020/12/23	1	94.00	0	0.00	94.00	1	6,133	0.02%
2020/12/21	0	0.00	2	94.10	94.20	-2	6,192	-0.03%
2020/12/18	1	96.30	0	0.00	95.90	1	6,184	0.02%
2020/12/15	0	0.00	1	95.70	96.10	-1	6,219	-0.02%
2020/12/14	3	96.37	4	97.28	96.50	-1	6,235	-0.02%
2020/12/11	4	97.15	1	95.20	96.10	3	6,247	0.05%
2020/12/10	10.1	99.40	7	99.66	98.70	3.1	6,199	0.05%
2020/12/09	5	100.00	10	100.50	100.50	-5	6,200	-0.08%
2020/12/08	13	100.16	11	99.92	98.80	2	6,154	0.03%
2020/12/07	25	100.70	20	101.00	100.50	5	6,073	0.08%
2020/12/04	21	100.43	40	100.70	101.00	-19	5,965	-0.32%
2020/12/03	22	98.41	20	99.25	99.20	2	5,747	0.03%
2020/12/02	18	98.08	16	99.39	99.40	2	5,529	0.04%
2020/12/01	0	0.00	11	92.65	93.00	-11	5,154	-0.21%
2020/11/30	2	90.00	0	0.00	92.00	2	5,069	0.04%
2020/11/27	1	90.20	1	90.80	91.00	0	4,913	0.00%
2020/11/26	1	90.40	1	90.80	91.10	0	4,953	0.00%
2020/11/25	5	91.12	0	0.00	90.00	5	5,031	0.10%
2020/11/24	0	0.00	11	91.60	91.20	-11	4,990	-0.22%
2020/11/18	1	90.50	1	91.20	91.00	0	4,886	0.00%
2020/11/12	0	0.00	5	89.80	89.80	-5	4,995	-0.10%
2020/11/10	10	88.40	11	88.68	88.80	-1	4,966	-0.02%
2020/11/09	1	87.00	1	87.00	87.00	0	4,910	0.00%
2020/11/06	0	0.00	1	86.00	86.00	-1	4,974	-0.02%
2020/11/03	4	85.50	0	0.00	85.40	4	5,243	0.08%
2020/11/02	1	84.00	0	0.00	83.70	1	5,293	0.02%
2020/10/28	1	86.20	0	0.00	85.40	1	5,334	0.02%
2020/10/27	1	85.30	0	0.00	87.00	1	5,367	0.02%
2020/10/23	10	87.50	3	86.33	88.00	7	5,426	0.13%
2020/10/22	2	83.05	0	0.00	82.50	2	5,286	0.04%
2020/10/21	2	83.40	3	83.93	83.00	-1	5,271	-0.02%
2020/10/20	8	85.90	0	0.00	85.60	8	5,233	0.15%
2020/10/15	0	0.00	1	88.30	88.00	-1	5,563	-0.02%
2020/10/12	0	0.00	1	89.10	89.00	-1	5,595	-0.02%
2020/09/29	2	85.95	0	0.00	85.40	2	5,895	0.03%
2020/09/21	0	0.00	2	89.40	89.30	-2	6,254	-0.03%
2020/09/18	6	89.38	0	0.00	89.50	6	6,305	0.10%
2020/09/16	0	0.00	4	90.20	90.20	-4	6,237	-0.06%
2020/09/15	2	88.30	0	0.00	89.70	2	6,242	0.03%
2020/09/14	6	90.20	0	0.00	89.80	6	6,247	0.10%
2020/09/07	0	0.00	5	88.00	87.60	-5	6,166	-0.08%
2020/09/04	1	85.90	0	0.00	86.60	1	6,187	0.02%
2020/09/03	2	87.30	3	87.83	87.70	-1	6,149	-0.02%
2020/09/02	4	87.73	1	90.30	87.00	3	6,144	0.05%
2020/08/31	2	87.40	0	0.00	86.40	2	6,117	0.03%
2020/08/26	1	89.20	0	0.00	89.70	1	6,100	0.02%
2020/08/20	3	84.20	11	86.00	85.20	-8	6,166	-0.13%
2020/08/19	1	90.30	18	89.46	89.10	-17	6,098	-0.28%
2020/08/18	2	92.50	0	0.00	92.00	2	6,036	0.03%
2020/08/17	1	92.90	0	0.00	92.70	1	6,051	0.02%
2020/08/14	4	91.38	0	0.00	91.30	4	6,061	0.07%
2020/08/13	10	92.60	0	0.00	91.20	10	6,044	0.17%
2020/08/12	0	0.00	3.5	91.95	91.80	-3.5	6,072	-0.06%
2020/08/11	12	93.35	0	0.00	93.20	12	6,089	0.20%
2020/08/10	6	96.00	4	95.10	94.10	2	6,044	0.03%
2020/08/07	12	97.38	12	97.97	96.70	0	6,012	0.00%
2020/08/06	13	96.98	3	96.20	96.60	10	5,967	0.17%
2020/08/05	23	97.38	0	0.00	97.10	23	5,934	0.39%
2020/08/04	4	96.93	0	0.00	97.00	4	5,969	0.07%
2020/08/03	5	97.20	0	0.00	97.30	5	6,026	0.08%
2020/07/31	13	98.82	1	98.70	98.20	12	6,090	0.20%
2020/07/30	10	99.00	0	0.00	98.60	10	6,128	0.16%
2020/07/29	21	103.50	22	104.00	103.50	-1	6,065	-0.02%
2020/07/28	62	103.40	71	104.59	103.00	-9	6,045	-0.15%
2020/07/27	20	104.75	10	105.50	103.00	10	5,973	0.17%
2020/07/24	43	104.78	32	105.34	104.50	11	5,946	0.18%
2020/07/23	31	106.63	41	107.22	107.00	-10	5,906	-0.17%
2020/07/22	64	106.65	75	106.97	106.00	-11	5,851	-0.19%
2020/07/21	95	111.97	80	112.38	112.50	15	5,679	0.26%
2020/07/20	20	110.50	20	111.00	111.50	0	5,749	0.00%
2020/07/17	50	110.80	40	111.25	110.50	10	5,863	0.17%
2020/07/16	30	110.33	30	111.00	111.00	0	6,084	0.00%
2020/07/15	50	110.80	40	110.88	110.50	10	6,059	0.17%
2020/07/14	48	112.75	60	113.27	113.00	-12	6,015	-0.20%
2020/07/13	10	113.00	31	113.00	113.50	-21	6,018	-0.35%
2020/07/10	31	112.82	30	112.50	112.00	1	6,059	0.02%
2020/07/09	50	112.70	44	113.05	112.00	6	6,048	0.10%
2020/07/08	66	110.09	120	110.48	110.50	-54	5,995	-0.90%	大賣/
2020/07/07	94	113.76	30	113.67	112.00	64	5,946	1.08%
2020/07/06	41	115.35	50	115.90	116.00	-9	5,835	-0.15%
2020/07/03	50	114.60	51	115.11	115.50	-1	5,843	-0.02%
2020/07/02	84	112.55	74	111.83	113.50	10	5,850	0.17%
2020/07/01	17	109.00	17	109.50	109.50	0	5,805	0.00%
2020/06/30	0	0.00	12	104.04	107.00	-12	5,786	-0.21%
2020/06/29	41	102.33	40	102.38	100.50	1	5,734	0.02%
2020/06/24	90	102.67	80	103.19	103.00	10	5,715	0.17%
2020/06/23	40	102.63	75	103.33	104.00	-35	5,765	-0.61%
2020/06/22	20	102.25	36	102.72	102.00	-16	5,777	-0.28%
2020/06/19	81	102.13	54	102.69	101.50	27	5,852	0.46%
2020/06/18	42	102.52	55	103.09	103.00	-13	5,865	-0.22%
2020/06/17	61	101.75	60	102.25	102.00	1	5,900	0.02%
2020/06/16	5	100.00	20	100.75	101.50	-15	6,075	-0.25%
2020/06/15	10	99.50	6	99.93	98.60	4	6,236	0.06%
2020/06/12	15	98.57	0	0.00	99.20	15	6,328	0.24%
2020/06/11	30	101.17	16	101.91	99.40	14	6,411	0.22%
2020/06/10	56	102.88	60	103.35	102.50	-4	6,425	-0.06%
2020/06/09	35	103.50	37	104.00	103.00	-2	6,496	-0.03%
2020/06/08	22	103.55	38	103.33	104.50	-16	6,554	-0.24%
2020/06/05	20	101.75	0	0.00	101.00	20	6,493	0.31%
2020/06/04	31	101.98	23	102.07	102.00	8	6,523	0.12%
2020/06/03	47	101.19	41	101.70	102.50	6	6,521	0.09%
2020/06/02	56	101.50	58	102.03	101.50	-2	6,456	-0.03%
2020/06/01	0	0.00	17	99.15	100.50	-17	6,435	-0.26%
2020/05/29	16	97.17	10	97.75	97.00	6	6,421	0.09%
2020/05/28	16	99.90	16	99.47	98.10	0	6,313	0.00%
2020/05/27	5	98.50	10	99.30	99.00	-5	6,318	-0.08%
2020/05/26	8	98.64	0	0.00	98.50	8	6,354	0.13%
2020/05/25	2	95.80	7	98.16	98.60	-5	6,390	-0.08%
2020/05/22	5	97.50	2	97.20	97.00	3	6,446	0.05%
2020/05/21	12	98.86	13	100.23	98.70	-1	6,432	-0.02%
2020/05/20	11	99.21	16	98.33	98.80	-5	6,377	-0.08%
2020/05/19	20	99.65	0	0.00	99.20	20	6,393	0.31%
2020/05/18	20	100.26	10	100.11	98.60	10	6,384	0.16%
2020/05/15	31	103.31	37	103.24	102.50	-6	6,329	-0.09%
2020/05/14	68	105.74	69	106.20	104.00	-1	6,287	-0.02%
2020/05/13	41	105.55	20	104.88	107.50	21	6,306	0.33%
2020/05/12	31	103.48	38	104.32	104.00	-7	6,333	-0.11%
2020/05/11	10	104.05	0	0.00	103.50	10	6,454	0.15%
2020/05/08	0	0.00	3	106.00	106.00	-3	6,398	-0.05%
2020/05/07	18	101.00	18	101.58	101.00	0	6,303	0.00%
2020/05/06	19	100.37	19	102.76	103.00	0	6,247	0.00%
2020/05/04	15	98.59	16	99.23	99.50	-1	6,184	-0.02%
2020/04/30	0	0.00	10	100.50	101.00	-10	6,127	-0.16%
2020/04/29	0	0.00	10	98.30	98.30	-10	6,098	-0.16%
2020/04/28	25	97.24	0	0.00	97.20	25	6,130	0.41%
2020/04/27	0	0.00	10	100.00	99.60	-10	6,157	-0.16%
2020/04/24	5	102.00	6	99.73	98.70	-1	6,119	-0.02%
2020/04/23	5	101.00	25	100.02	99.80	-20	6,069	-0.33%
2020/04/22	13	95.19	12	95.15	95.90	1	6,037	0.02%
2020/04/21	17	100.68	2	102.50	97.50	15	6,408	0.23%
2020/04/20	0	0.00	16	99.84	100.00	-16	6,196	-0.26%
2020/04/17	3	97.30	28	96.68	97.00	-25	6,150	-0.41%
2020/04/16	3	94.17	1	93.80	94.20	2	6,108	0.03%
2020/04/15	2	92.80	0	0.00	94.30	2	6,185	0.03%
2020/04/13	1	91.10	2	90.55	91.10	-1	6,142	-0.02%
2020/04/10	8	91.20	0	0.00	91.40	8	6,141	0.13%
2020/04/09	14	91.24	2	90.55	92.50	12	6,107	0.20%
2020/04/08	10	91.50	0	0.00	91.50	10	6,086	0.16%
2020/04/07	2	93.10	0	0.00	90.40	2	6,052	0.03%
2020/04/01	20	85.10	1	86.10	84.90	19	5,885	0.32%
2020/03/31	4	86.25	1	85.70	85.90	3	5,811	0.05%
2020/03/30	0	0.00	3	83.07	83.90	-3	5,718	-0.05%
2020/03/27	4	87.15	8	86.58	83.60	-4	5,741	-0.07%
2020/03/26	6	80.98	6	80.62	83.20	0	5,706	0.00%
2020/03/25	5	80.80	6	78.40	80.40	-1	5,729	-0.02%
2020/03/24	2	75.50	4	75.33	75.20	-2	5,627	-0.04%
2020/03/23	2	71.55	3	72.10	71.00	-1	5,566	-0.02%
2020/03/20	11	73.07	5	68.90	70.60	6	5,584	0.11%
2020/03/19	2	69.25	0	0.00	68.90	2	5,514	0.04%
2020/03/18	1	78.90	1	77.90	76.00	0	5,436	0.00%
2020/03/16	1	85.80	1	85.70	85.80	0	5,367	0.00%
2020/03/13	0	0.00	1	84.10	88.70	-1	5,349	-0.02%
2020/03/09	0	0.00	2	99.05	98.60	-2	5,110	-0.04%
2020/03/05	10	107.00	9	104.50	105.00	1	5,095	0.02%
2020/03/02	1	101.50	0	0.00	101.50	1	5,009	0.02%
2020/02/25	3	110.17	1	112.50	109.00	2	4,994	0.04%
2020/02/21	2	113.00	3	113.50	113.50	-1	4,982	-0.02%
2020/02/20	1	114.50	1	114.00	114.00	0	4,981	0.00%
2020/02/18	0	0.00	11	112.95	113.00	-11	4,941	-0.22%
2020/02/13	23	114.43	10	113.50	113.50	13	4,831	0.27%
2020/02/10	0	0.00	5	109.00	108.50	-5	4,600	-0.11%
2020/02/07	1	112.00	11	111.09	110.50	-10	4,640	-0.22%
2020/02/06	1	112.00	1	109.50	110.50	0	4,709	0.00%
2020/02/05	4	110.75	2	110.50	110.00	2	4,727	0.04%
2020/02/03	0	0.00	6	106.92	107.00	-6	4,674	-0.13%
2020/01/31	1	107.00	0	0.00	108.00	1	4,702	0.02%
2020/01/30	12	107.88	6.5	108.69	109.00	5.5	4,649	0.12%
2020/01/20	4	112.50	46	112.66	111.50	-42	4,565	-0.92%
2020/01/17	40	110.63	10	110.50	110.50	30	4,609	0.65%
2020/01/16	14	111.36	18	112.11	112.00	-4	4,728	-0.08%
2020/01/15	59	110.16	30	111.68	114.50	29	4,861	0.60%
2020/01/14	1	103.00	1	103.00	104.50	0	4,343	0.00%
2020/01/10	4	100.05	3	99.77	99.70	1	4,283	0.02%
2020/01/09	4	101.75	19	100.08	102.50	-15	4,261	-0.35%
2020/01/08	0	0.00	5	97.30	96.90	-5	4,164	-0.12%
2020/01/07	5	95.50	1	95.30	96.10	4	4,158	0.10%
2020/01/06	7	97.63	2	97.35	97.20	5	4,153	0.12%
2020/01/02	0	0.00	20	100.50	100.00	-20	4,208	-0.48%
2019/12/25	21	102.02	20	103.00	102.00	1	4,416	0.02%
2019/12/24	0	0.00	30	101.50	102.00	-30	4,456	-0.67%
2019/12/23	70	101.64	20	103.50	100.50	50	4,427	1.13%
2019/12/20	1	101.50	10	101.50	101.50	-9	4,387	-0.21%
2019/12/17	30	106.80	10	105.00	105.00	20	4,337	0.46%
2019/12/06	1	97.70	1	98.20	96.60	0	4,173	0.00%
2019/12/05	0	0.00	7	96.13	96.30	-7	4,234	-0.17%
2019/12/03	1	95.20	1	95.70	95.20	0	4,389	0.00%
2019/12/02	1	91.90	1	92.40	93.40	0	4,383	0.00%
2019/11/22	0	0.00	1	100.00	97.50	-1	4,401	-0.02%
2019/11/19	0	0.00	1	95.90	95.70	-1	4,202	-0.02%
2019/11/12	2	95.00	0	0.00	94.80	2	4,142	0.05%
2019/11/06	1	94.40	1	94.90	94.70	0	4,092	0.00%
2019/11/05	0	0.00	1	97.60	97.40	-1	4,063	-0.02%
2019/11/04	1	97.20	5	96.06	97.50	-4	3,995	-0.10%
2019/10/30	0	0.00	2	96.40	95.00	-2	4,033	-0.05%
2019/10/29	4	95.00	0	0.00	95.00	4	4,016	0.10%
2019/10/28	2	94.10	1	93.90	94.50	1	4,030	0.02%
2019/10/25	2	95.45	1	95.60	95.80	1	4,048	0.02%
2019/10/24	7	95.36	2	95.05	95.40	5	3,989	0.13%
2019/10/23	8	94.59	8	95.30	95.50	0	3,932	0.00%
2019/10/22	1	87.60	0	0.00	87.90	1	3,893	0.03%
2019/10/09	0	0.00	2	88.50	87.30	-2	3,760	-0.05%
2019/10/01	0	0.00	1	88.80	87.50	-1	3,521	-0.03%
2019/09/27	0	0.00	10	87.20	87.20	-10	3,501	-0.29%
2019/09/26	0	0.00	19	88.50	87.40	-19	3,467	-0.55%
2019/09/25	10	87.70	3	87.80	87.80	7	3,433	0.20%
2019/09/24	0	0.00	3	87.43	87.50	-3	3,424	-0.09%
2019/09/19	3	86.23	1	86.20	86.10	2	3,372	0.06%
2019/09/18	0	0.00	1	88.00	84.70	-1	3,311	-0.03%
2019/09/17	4	84.18	4	84.60	85.00	0	3,189	0.00%
2019/09/12	0	0.00	5	84.30	84.50	-5	3,182	-0.16%
2019/09/11	0	0.00	1	84.20	84.20	-1	3,186	-0.03%
2019/09/10	5	83.90	2	84.20	84.20	3	3,131	0.10%
2019/09/06	1	81.90	4	81.35	81.50	-3	2,953	-0.10%
2019/09/05	2	77.70	0	0.00	78.90	2	2,800	0.07%
2019/09/02	0	0.00	2	75.70	76.30	-2	2,690	-0.07%
2019/08/30	0	0.00	2	75.00	75.10	-2	2,691	-0.07%
2019/08/20	3	74.40	0	0.00	74.40	3	2,660	0.11%
2019/08/16	1	72.00	0	0.00	72.00	1	2,679	0.04%
2019/08/15	1	72.00	0	0.00	71.90	1	2,666	0.04%
2019/08/14	2	74.25	0	0.00	73.30	2	2,670	0.07%
2019/08/12	0	0.00	1	74.50	73.80	-1	2,665	-0.04%
2019/08/08	1	74.40	0	0.00	74.40	1	2,679	0.04%
2019/08/02	0	0.00	1	77.30	77.50	-1	2,639	-0.04%
2019/08/01	1	79.50	1	79.30	79.60	0	2,602	0.00%
2019/07/29	1	88.10	0	0.00	85.80	1	2,432	0.04%
2019/07/26	1	86.20	0	0.00	86.10	1	2,381	0.04%
2019/07/25	1	87.40	0	0.00	87.00	1	2,353	0.04%
2019/07/24	2	85.20	15	85.80	87.20	-13	2,289	-0.57%
2019/07/18	2	79.25	0	0.00	78.90	2	2,250	0.09%
2019/07/16	0	0.00	1	79.50	80.50	-1	2,311	-0.04%
2019/07/11	0	0.00	4	79.60	78.60	-4	2,341	-0.17%
2019/07/08	1	78.00	0	0.00	77.00	1	2,370	0.04%
2019/07/05	6	77.93	0	0.00	78.00	6	2,422	0.25%
2019/06/19	0	0.00	2	75.65	75.90	-2	2,827	-0.07%
2019/06/14	0	0.00	1	74.60	74.00	-1	2,866	-0.03%
2019/06/11	4	75.00	0	0.00	75.40	4	2,988	0.13%
2019/06/06	1	73.80	0	0.00	74.10	1	3,022	0.03%
2019/05/28	0	0.00	3	72.50	73.20	-3	3,076	-0.10%
2019/05/09	0	0.00	2	77.20	76.50	-2	3,539	-0.06%
2019/04/30	0	0.00	1	77.00	77.00	-1	3,525	-0.03%
2019/04/25	1	75.00	0	0.00	75.60	1	3,494	0.03%
2019/04/18	10	74.80	0	0.00	74.40	10	3,377	0.30%
2019/03/29	0	0.00	2	72.55	72.80	-2	2,882	-0.07%
2019/03/22	1	73.10	0	0.00	73.10	1	2,854	0.04%
2019/03/15	0	71.80	0	0.00	71.60	0	2,829	0.00%
2019/03/12	0	0.00	1	70.50	70.10	-1	2,762	-0.04%
2019/03/11	0	0.00	2	70.30	70.00	-2	2,762	-0.07%
2019/03/05	2	71.15	1	71.00	71.40	1	2,849	0.04%
2019/03/04	1	71.00	0	0.00	71.70	1	2,860	0.03%
2019/02/25	0	0.00	1	72.50	72.70	-1	2,750	-0.04%
2019/02/20	1	71.70	0	0.00	71.90	1	2,679	0.04%
2019/02/15	1	70.00	0	0.00	70.00	1	2,571	0.04%
2019/02/11	0	0.00	2	67.90	67.70	-2	2,410	-0.08%
2019/01/28	0	0.00	1	71.80	71.60	-1	2,299	-0.04%
2019/01/25	0	0.00	17	69.06	70.20	-17	2,288	-0.74%
2019/01/08	1	65.00	0	0.00	64.60	1	2,596	0.04%
2019/01/07	0	0.00	10	65.30	66.40	-10	2,611	-0.38%
2019/01/04	2	64.10	20	64.40	64.10	-18	2,668	-0.67%
2018/12/27	1	66.30	0	0.00	66.20	1	2,845	0.04%
2018/12/25	1	65.50	2	65.80	66.30	-1	2,852	-0.04%
2018/12/18	1	66.10	0	0.00	65.60	1	2,841	0.04%
2018/12/17	1	67.00	0	0.00	67.00	1	2,831	0.04%
2018/12/14	2	67.30	2	68.10	67.70	0	2,822	0.00%
2018/12/11	1	68.90	0	0.00	68.90	1	2,688	0.04%
2018/12/03	0	0.00	4	74.90	75.30	-4	2,623	-0.15%
2018/11/29	10	74.80	10	73.00	72.50	0	2,547	0.00%
2018/11/27	0	0.00	1	72.70	72.80	-1	2,475	-0.04%
2018/11/20	1	69.10	0	0.00	69.00	1	2,517	0.04%
2018/11/13	0	0.00	2	68.90	68.50	-2	2,502	-0.08%
2018/11/12	1	69.20	0	0.00	69.90	1	2,476	0.04%
2018/11/01	2	67.90	0	0.00	67.50	2	2,352	0.09%
2018/10/30	1	63.80	0	0.00	63.80	1	2,253	0.04%
2018/10/26	17	68.31	10	67.30	66.40	7	2,139	0.33%
2018/10/25	3	67.53	2	67.60	67.90	1	2,109	0.05%
2018/10/24	4	71.43	0	0.00	71.20	4	2,052	0.19%
2018/10/15	1	69.00	0	0.00	69.50	1	2,247	0.04%
2018/10/12	2	68.10	0	0.00	69.60	2	2,230	0.09%
2018/10/11	4	69.03	1	69.00	69.40	3	2,163	0.14%
2018/10/05	0	0.00	10	81.00	79.70	-10	2,019	-0.50%
2018/10/04	2	81.10	0	0.00	81.00	2	2,004	0.10%
2018/10/02	0	0.00	2	82.30	82.00	-2	2,016	-0.10%
2018/09/27	40	83.95	0	0.00	84.20	40	2,087	1.92%
2018/09/13	1	85.20	0	0.00	84.60	1	2,233	0.04%
2018/09/10	1	84.70	0	0.00	84.50	1	2,318	0.04%
2018/09/07	0	0.00	2	85.50	85.40	-2	2,346	-0.09%
2018/09/06	1	86.50	0	0.00	86.90	1	2,346	0.04%
2018/09/03	1	87.40	0	0.00	87.40	1	2,343	0.04%
2018/08/27	0	0.00	20	87.90	88.20	-20	2,347	-0.85%
2018/08/08	0	0.00	5	87.82	88.20	-5	2,444	-0.20%
2018/07/31	4	86.00	0	0.00	86.50	4	2,507	0.16%
2018/07/30	1	90.10	0	0.00	91.20	1	2,471	0.04%
2018/07/25	3	91.67	2	91.95	90.00	1	2,377	0.04%
2018/07/24	2	87.70	0	0.00	88.00	2	2,217	0.09%
2018/07/23	0	0.00	2	88.25	88.10	-2	2,208	-0.09%
2018/07/13	0	0.00	1	88.00	88.70	-1	2,388	-0.04%
2018/07/12	0	0.00	7	86.89	87.00	-7	2,381	-0.29%
2018/07/05	2	80.90	0	0.00	81.80	2	2,375	0.08%
2018/07/04	3	83.87	1	84.50	84.40	2	2,349	0.09%
2018/06/29	0	0.00	2	87.45	88.50	-2	2,326	-0.09%
2018/06/28	3	85.70	0	0.00	85.50	3	2,279	0.13%
2018/06/26	1	85.50	0	0.00	86.40	1	2,263	0.04%
2018/06/22	2	86.25	1	86.70	87.70	1	2,260	0.04%
2018/06/20	0	0.00	102	89.58	89.60	-102	2,160	-4.72%	大賣/鉅額交易
2018/06/13	10	90.70	0	0.00	90.60	10	2,115	0.47%
2018/06/12	10	91.10	0	0.00	91.10	10	2,138	0.47%
2018/06/11	2	92.20	0	0.00	92.00	2	2,146	0.09%
2018/06/08	50	92.82	0	0.00	92.00	50	2,181	2.29%
2018/06/01	0	0.00	2	92.05	91.90	-2	2,114	-0.09%
2018/05/31	0	0.00	2	90.70	89.40	-2	2,105	-0.09%
2018/05/30	12	89.60	0	0.00	88.60	12	2,066	0.58%
2018/05/29	1	91.50	2	90.90	91.20	-1	2,071	-0.05%
2018/05/11	20	87.60	0	0.00	87.70	20	2,383	0.84%
2018/05/02	10	86.60	0	0.00	86.50	10	2,743	0.36%
2018/04/27	10	85.50	0	0.00	85.80	10	2,768	0.36%
2018/04/26	3	86.90	1	86.60	85.70	2	2,751	0.07%
2018/04/25	3	88.83	2	88.65	88.90	1	2,678	0.04%
2018/04/20	0	0.00	7	94.10	93.20	-7	2,685	-0.26%
2018/03/31	2	91.70	0	0.00	91.70	2	2,752	0.07%
2018/03/14	0	0.00	1	94.60	94.30	-1	2,718	-0.04%
2018/03/13	0	0.00	1	93.40	94.90	-1	2,694	-0.04%
2018/02/09	1	88.00	0	0.00	89.20	1	2,631	0.04%
2018/02/07	1	92.40	0	0.00	92.80	1	2,573	0.04%
2018/02/05	0	0.00	1	93.50	93.50	-1	2,495	-0.04%
2018/02/02	6	95.60	6	95.00	95.20	0	2,477	0.00%
2018/02/01	1	97.00	0	0.00	97.00	1	2,465	0.04%
2018/01/31	0	0.00	17	95.18	94.80	-17	2,358	-0.72%
2018/01/25	0	0.00	2	90.90	91.00	-2	2,114	-0.09%
2018/01/05	0	0.00	4	89.10	89.20	-4	2,054	-0.19%
2018/01/02	0	0.00	0.2	87.80	87.80	-0.2	2,167	-0.01%