振樺電 (8114)-元富-敦南券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
130張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	124.50	125.50	-1	346	-0.29%
2024/05/06	0	0.00	1	122.00	122.50	-1	343	-0.29%
2024/04/26	1	113.50	0	0.00	115.50	1	327	0.31%
2024/03/13	1	118.50	0	0.00	117.50	1	391	0.26%
2024/03/08	1	123.00	3	120.00	118.00	-2	380	-0.53%
2024/03/05	0	0.00	10	133.45	135.00	-10	351	-2.84%
2024/03/04	0	0.00	2	129.50	130.00	-2	331	-0.60%
2024/03/01	0	0.00	2	130.00	129.50	-2	324	-0.62%
2024/02/29	0	0.00	2	130.00	130.00	-2	318	-0.63%
2024/02/23	12	127.75	3	126.67	123.50	9	268	3.35%
2024/01/25	0	0.00	5	119.00	118.00	-5	257	-1.94%
2024/01/24	1	120.50	0	0.00	119.50	1	260	0.38%
2024/01/22	5	117.50	0	0.00	117.50	5	263	1.90%
2023/11/08	0	0.00	7	107.14	106.50	-7	214	-3.27%
2023/11/06	0	0.00	1	106.50	106.00	-1	220	-0.45%
2023/11/03	8	105.94	1	104.00	104.00	7	216	3.24%
2023/10/26	1	103.50	0	0.00	103.50	1	224	0.45%
2023/08/10	1	103.00	0	0.00	102.50	1	735	0.14%
2023/07/31	1	112.50	1	114.50	112.50	0	731	0.00%
2023/07/26	1	112.00	0	0.00	112.00	1	722	0.14%
2023/07/24	1	113.00	0	0.00	113.00	1	712	0.14%
2023/07/18	1	113.00	0	0.00	112.50	1	700	0.14%
2023/07/17	1	114.50	0	0.00	114.50	1	702	0.14%
2023/07/13	0	0.00	2	117.00	115.50	-2	683	-0.29%
2023/07/12	0	0.00	2	116.00	115.50	-2	663	-0.30%
2023/07/10	2	109.25	0	0.00	109.00	2	649	0.31%
2023/07/06	1	113.00	0	0.00	113.00	1	651	0.15%
2023/07/04	0	0.00	2	121.50	121.50	-2	639	-0.31%
2023/06/26	2	120.00	0	0.00	118.50	2	625	0.32%
2023/06/16	0	0.00	20	120.50	121.50	-20	623	-3.21%
2023/06/14	2	127.50	4	131.13	127.00	-2	600	-0.33%
2023/06/13	22	130.59	0	0.00	126.00	22	538	4.09%
2023/04/26	0	0.00	8	103.00	105.00	-8	429	-1.86%
2023/04/21	8	107.00	0	0.00	106.50	8	432	1.85%
2023/03/17	2	111.50	0	0.00	111.50	2	484	0.41%
2023/03/07	0	0.00	1	125.00	124.50	-1	577	-0.17%
2023/02/23	1	121.50	0	0.00	122.00	1	681	0.15%
2023/01/09	0	0.00	5	113.00	113.00	-5	1,172	-0.43%
2022/12/14	5	113.00	0	0.00	114.50	5	1,567	0.32%
2022/12/07	0	0.00	0.2	123.50	119.50	-0.2	1,768	-0.01%
2022/12/06	0	0.00	3	125.00	123.50	-3	1,775	-0.17%
2022/12/05	0	0.00	1	126.00	127.00	-1	1,773	-0.06%
2022/12/01	1	123.50	0	0.00	125.00	1	1,796	0.06%
2022/11/28	0.1	123.00	0	0.00	123.00	0.1	1,899	0.01%
2022/11/25	2.1	119.51	2	118.00	117.00	0.1	1,975	0.00%
2022/11/22	0.1	118.50	0	0.00	117.00	0.1	2,102	0.00%
2022/11/18	0	0.00	1	125.50	123.00	-1	2,342	-0.04%
2022/11/17	5	128.80	1	124.00	126.50	4	2,500	0.16%
2022/11/16	4	123.38	0	0.00	121.00	4	2,472	0.16%
2022/11/01	0	0.00	1	116.50	117.00	-1	3,050	-0.03%
2022/10/28	0	0.00	1	114.50	113.00	-1	3,378	-0.03%
2022/10/20	0	0.00	1	112.00	112.50	-1	4,103	-0.02%
2022/10/18	2	120.00	0	0.00	117.50	2	4,103	0.05%
2022/10/14	0	0.00	1	119.00	118.00	-1	4,079	-0.02%
2022/10/13	2	118.25	3	119.00	117.00	-1	4,085	-0.02%
2022/10/05	1	141.00	1	137.50	138.50	0	4,264	0.00%
2022/09/28	1	138.50	1	132.00	132.00	0	4,711	0.00%
2022/09/26	0	0.00	1	145.00	138.00	-1	4,914	-0.02%
2022/09/23	1	154.00	2	149.50	147.00	-1	4,966	-0.02%
2022/09/22	1	151.00	1	156.00	157.00	0	5,085	0.00%
2022/09/20	1	156.00	1	152.50	153.00	0	5,161	0.00%
2022/09/16	7	164.21	5	163.60	159.00	2	5,159	0.04%
2022/09/15	0	0.00	3	169.50	170.50	-3	5,095	-0.06%
2022/09/14	7	160.71	5	161.00	164.00	2	5,028	0.04%
2022/09/12	1	155.50	1	156.50	158.00	0	5,004	0.00%
2022/09/05	1	161.00	2	162.00	161.50	-1	5,397	-0.02%
2022/09/02	12	170.29	10	171.25	165.50	2	5,521	0.04%
2022/09/01	1	168.50	2	168.50	169.00	-1	5,418	-0.02%
2022/08/31	1	164.00	2	167.75	164.50	-1	5,309	-0.02%
2022/08/30	0	0.00	3	163.83	165.00	-3	5,243	-0.06%
2022/08/29	4	157.00	0	0.00	158.50	4	5,195	0.08%
2022/08/26	2	161.50	0	0.00	161.00	2	5,156	0.04%
2022/08/25	23	167.93	23.1	167.96	166.50	-0.1	5,081	0.00%
2022/08/24	34.1	164.74	33	164.85	164.00	1.1	4,892	0.02%
2022/08/23	1	154.50	13	155.92	154.50	-12	4,697	-0.26%
2022/08/22	2	153.00	6	154.50	153.00	-4	4,652	-0.09%
2022/08/19	8	157.44	4	159.24	156.50	4	4,634	0.09%
2022/08/18	1	154.00	7	155.50	157.00	-6	4,587	-0.13%
2022/08/17	7	152.64	2	152.50	152.00	5	4,546	0.11%
2022/08/16	17	158.15	16	155.88	153.50	1	4,518	0.02%
2022/08/12	17	153.44	13	154.38	151.00	4	4,367	0.09%
2022/08/11	8	156.38	20	155.88	155.50	-12	4,261	-0.28%
2022/08/10	10	154.75	15	155.00	155.50	-5	4,197	-0.12%
2022/08/09	62	154.41	56	155.88	154.00	6	4,142	0.14%
2022/08/08	25	155.42	6	158.92	155.50	19	4,050	0.47%
2022/08/05	8	167.00	3	165.17	166.00	5	3,942	0.13%
2022/08/04	1	157.15	4	161.13	167.00	-3	3,794	-0.08%
2022/08/03	14	154.64	14	155.64	160.00	0	3,618	0.00%
2022/08/02	37	148.32	38	149.09	153.00	-1	3,378	-0.03%
2022/08/01	10	144.55	17	142.35	145.00	-7	3,078	-0.23%
2022/07/29	8	133.31	3	133.67	134.00	5	2,882	0.17%
2022/07/28	5	129.50	5	130.50	128.50	0	2,861	0.00%
2022/07/27	0	128.50	4	127.25	129.50	-4	2,853	-0.14%
2022/07/26	2	126.75	1	129.00	128.00	1	2,851	0.04%
2022/07/25	0	0.00	4	131.00	133.50	-4	2,840	-0.14%
2022/07/21	0	0.00	3	132.50	134.00	-3	2,811	-0.11%
2022/07/20	23	136.74	22	136.80	134.50	1	2,783	0.04%
2022/07/19	7	136.14	1	135.00	135.00	6	2,714	0.22%
2022/07/18	28	139.54	28	139.59	140.00	0	2,676	0.00%
2022/07/15	8	137.19	8	137.63	134.00	0	2,611	0.00%
2022/07/14	11	133.77	29	133.53	137.50	-18	2,568	-0.70%
2022/07/13	34	138.46	17	138.50	136.50	17	2,539	0.67%
2022/07/12	19	136.71	16	137.78	138.00	3	2,474	0.12%
2022/07/11	31	141.32	45	140.99	140.00	-14	2,404	-0.58%
2022/07/08	28	136.82	15	136.50	135.00	13	2,278	0.57%
2022/07/07	3	130.83	2	128.00	133.00	1	2,177	0.05%
2022/07/06	10	134.00	10	132.90	130.00	0	2,136	0.00%
2022/07/05	25	137.20	25	137.38	140.50	0	2,054	0.00%
2022/07/04	5	131.90	5	134.10	133.50	0	1,880	0.00%
2022/07/01	0	0.00	2	135.50	122.50	-2	1,793	-0.11%
2022/06/30	5	136.30	4	134.75	133.00	1	1,688	0.06%
2022/06/29	3	130.00	4	128.25	133.50	-1	1,537	-0.07%
2022/06/28	7	122.93	5	123.70	121.50	2	1,474	0.14%
2022/06/27	0	0.00	2	117.50	118.50	-2	1,424	-0.14%
2022/06/24	2	113.50	0	0.00	113.50	2	1,402	0.14%
2022/06/23	3	114.50	3	114.50	113.00	0	1,379	0.00%
2022/06/21	2	115.25	4	117.13	117.00	-2	1,332	-0.15%
2022/06/20	2	117.50	0	0.00	112.50	2	1,307	0.15%
2022/06/16	4	127.25	4	127.88	121.50	0	1,224	0.00%
2022/06/15	28	137.66	26	139.15	130.00	2	1,138	0.18%
2022/06/14	15	131.33	36	133.36	137.00	-21	969	-2.17%
2022/06/13	23	139.50	44	134.20	140.00	-21	759	-2.77%
2022/06/10	11	125.41	11	123.41	127.50	0	610	0.00%
2022/06/08	10	122.00	0	0.00	121.00	10	599	1.67%
2022/06/07	1	121.50	0	0.00	120.50	1	598	0.17%
2022/06/01	0	0.00	19	125.97	123.00	-19	574	-3.31%
2022/05/26	0	0.00	5	126.00	123.50	-5	550	-0.91%
2022/05/23	16	123.41	16	121.56	123.50	0	536	0.00%
2022/05/19	32	117.50	30	116.50	119.50	2	514	0.39%
2022/05/16	0	0.00	1	117.50	115.50	-1	501	-0.20%
2022/05/13	0	0.00	3	112.50	114.50	-3	485	-0.62%
2022/05/10	14	110.96	0	0.00	110.50	14	449	3.12%
2022/05/05	2	123.50	2	125.00	123.00	0	433	0.00%
2022/05/04	20	120.48	1	122.00	122.50	19	425	4.46%
2022/05/03	29	119.69	7	121.64	117.50	22	421	5.22%
2022/04/29	2	122.50	3	122.83	119.00	-1	402	-0.25%
2022/04/22	2	123.50	2	127.00	122.00	0	369	0.00%
2022/04/21	1	123.00	0	0.00	124.00	1	361	0.28%
2022/04/19	19	126.18	19	125.39	121.00	0	357	0.00%
2022/04/18	2	120.50	0	0.00	119.00	2	339	0.59%
2022/04/14	8	121.38	8	122.75	123.50	0	331	0.00%
2022/04/08	0	0.00	0.1	99.10	100.50	-0.1	275	-0.02%
2022/03/11	0	0.00	2	98.20	98.20	-2	702	-0.28%
2022/01/05	1	127.00	0	0.00	128.00	1	777	0.13%
2022/01/04	3	126.17	2	128.00	127.00	1	754	0.13%
2021/12/27	0	0.00	1	125.50	122.00	-1	723	-0.14%
2021/12/21	1	122.50	0	0.00	121.50	1	675	0.15%
2021/12/17	3	131.67	1	135.50	126.50	2	646	0.31%
2021/12/16	3	129.50	3	131.00	128.00	0	589	0.00%
2021/12/15	5	131.30	5	132.90	136.00	0	492	0.00%
2021/12/14	1	126.00	1	126.50	124.00	0	440	0.00%
2021/11/16	0	0.00	1	107.00	108.00	-1	212	-0.47%
2021/11/15	1	108.00	2	106.00	106.50	-1	186	-0.54%
2021/11/12	0	0.00	1	101.00	101.00	-1	134	-0.74%
2021/11/03	0	0.00	5	85.54	87.40	-5	84	-5.90%
2021/07/12	1	78.30	0	0.00	79.10	1	59	1.67%
2021/02/17	0	0.00	3.2	77.78	77.60	-3.2	65	-4.86%
2020/12/24	1	78.60	0	0.00	78.70	1	45	2.21%
2020/11/11	0	0.00	1	79.10	79.60	-1	64	-1.55%
2020/10/23	0	0.00	4	79.10	79.40	-4	78	-5.11%
2020/09/09	0	0.00	1	85.00	84.50	-1	81	-1.22%
2020/08/04	1	87.60	0	0.00	85.50	1	78	1.27%
2020/07/21	1	85.00	0	0.00	85.70	1	82	1.21%
2020/05/19	1	84.90	0	0.00	84.60	1	154	0.65%
2020/04/27	0	0.00	0.1	87.20	87.80	-0.1	154	-0.07%
2020/04/21	0	0.00	1	80.30	79.10	-1	150	-0.66%
2020/04/16	0	81.80	0	0.00	81.80	0	148	0.02%
2020/03/31	0	75.60	0	0.00	75.80	0	137	0.03%
2020/03/26	0	72.00	0	0.00	72.00	0	130	0.03%
2020/03/20	1	68.20	0	0.00	69.60	1	124	0.80%
2020/02/07	0	0.00	0	101.50	101.50	0	81	0.00%
2020/01/30	1	99.90	2	99.95	100.00	-1	80	-1.24%
2020/01/17	1	103.00	0	0.00	103.00	1	76	1.30%
2020/01/03	0	0.00	2	107.25	105.50	-2	82	-2.42%
2019/12/17	1	102.50	0	0.00	103.00	1	78	1.27%
2019/11/22	0	0.00	3	101.17	101.00	-3	95	-3.14%
2019/11/21	0	0.00	2	101.50	101.50	-2	97	-2.06%
2019/11/20	0	0.00	4	102.00	102.00	-4	97	-4.09%
2019/11/12	1	101.50	0	0.00	101.00	1	124	0.80%
2019/11/08	1	103.50	0	0.00	103.50	1	124	0.81%
2019/11/07	1	103.50	0	0.00	103.50	1	124	0.80%
2019/11/06	2	104.50	0	0.00	104.00	2	124	1.61%
2019/11/04	1	104.50	0	0.00	105.00	1	126	0.79%
2019/11/01	1	104.50	0	0.00	104.50	1	131	0.76%
2019/10/28	1	105.50	0	0.00	105.50	1	150	0.66%
2019/08/19	0	0.00	1	111.50	111.50	-1	140	-0.71%
2019/08/16	1	111.50	0	0.00	112.00	1	137	0.73%
2019/08/12	0	0.00	1	109.00	108.50	-1	124	-0.81%
2019/08/02	0	0.00	3	110.50	110.50	-3	116	-2.57%
2019/07/31	1	114.50	0	0.00	116.00	1	108	0.92%
2019/07/30	3	114.00	0	0.00	113.50	3	100	2.98%
2019/07/29	4	118.00	1	117.00	117.50	3	94	3.17%
2019/07/19	1	106.50	0	0.00	106.50	1	64	1.54%
2019/07/10	0	0.00	4	108.63	109.00	-4	69	-5.72%
2019/05/17	0	0.00	1	102.50	102.00	-1	132	-0.75%
2019/05/09	0	0.00	1	105.50	105.00	-1	137	-0.73%
2019/04/18	1	109.50	0	0.00	108.50	1	145	0.69%
2019/03/26	0	0.00	5	108.00	108.00	-5	130	-3.83%
2019/03/21	5	112.50	0	0.00	113.00	5	121	4.10%
2019/03/08	0	0.00	3	112.67	112.50	-3	144	-2.07%
2019/03/07	3	115.67	0	0.00	112.00	3	148	2.02%
2019/02/22	0	0.00	1	108.50	108.50	-1	133	-0.75%
2019/02/21	0	0.00	1	107.50	108.50	-1	133	-0.75%
2019/01/21	0	0.00	2	104.50	105.50	-2	118	-1.69%
2019/01/16	0	0.00	3	105.00	105.00	-3	119	-2.52%
2019/01/14	5	105.00	2	104.50	105.00	3	117	2.54%
2019/01/11	3	104.33	0	0.00	104.00	3	124	2.41%
2018/12/18	0	0.00	1	105.00	105.50	-1	119	-0.84%
2018/12/12	1	109.00	0	0.00	108.50	1	114	0.87%
2018/12/11	1	106.00	0	0.00	106.50	1	112	0.89%
2018/12/04	0	0.00	1	109.50	110.50	-1	97	-1.02%
2018/11/28	1	92.50	0	0.00	93.10	1	71	1.39%
2018/11/06	0	0.00	1	95.30	95.20	-1	70	-1.42%
2018/11/01	0	0.00	1	94.10	94.00	-1	77	-1.30%
2018/10/19	1	95.10	0	0.00	95.10	1	104	0.95%
2018/10/05	0	0.00	1	108.00	108.00	-1	112	-0.89%
2018/09/19	1	111.00	0	0.00	111.00	1	122	0.82%
2018/09/10	0	0.00	2	107.50	107.50	-2	127	-1.57%
2018/07/26	1	115.00	0	0.00	114.00	1	93	1.06%
2018/07/24	0	0.00	0.1	116.00	114.00	-0.1	98	-0.10%
2018/07/17	1	118.50	1	120.00	119.50	0	107	0.00%
2018/07/10	2	110.00	0	0.00	110.50	2	95	2.10%
2018/05/24	0	0.00	0	122.50	120.00	0	109	-0.03%
2018/04/27	1	116.50	1	117.50	117.00	0	120	0.00%
2018/03/29	0	0.00	5	133.50	133.50	-5	128	-3.90%
2018/03/27	0	0.00	10	134.50	133.50	-10	128	-7.79%
2018/03/23	5	134.00	0	0.00	134.00	5	127	3.93%
2018/01/19	0	0.00	0.4	143.50	143.00	-0.4	251	-0.16%
2018/01/11	3	137.00	0	0.00	136.50	3	244	1.22%
2018/01/10	12	139.00	0	0.00	138.50	12	245	4.89%