東陽 (1319)-元富-基隆券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	121.00	0	0.00	120.50	1	7,669	0.01%
2024/05/20	1	124.50	1	126.00	126.50	0	7,565	0.00%
2024/05/17	0	0.00	1	114.00	115.00	-1	7,484	-0.01%
2024/05/16	1	113.00	0	0.00	112.00	1	7,531	0.01%
2024/05/07	0	0.00	1	113.00	114.00	-1	7,742	-0.01%
2024/04/17	1	127.00	0	0.00	129.50	1	8,644	0.01%
2024/04/12	0	0.00	1	129.00	131.50	-1	8,436	-0.01%
2024/04/02	0	0.00	1	127.50	123.50	-1	8,351	-0.01%
2024/04/01	0	0.00	2	120.00	123.00	-2	8,269	-0.02%
2024/03/29	1	121.00	0	0.00	125.00	1	8,172	0.01%
2024/03/28	1	125.00	0	0.00	125.00	1	7,772	0.01%
2024/03/27	0	0.00	1	123.00	125.00	-1	7,544	-0.01%
2024/03/20	1	124.00	2	120.50	121.50	-1	7,495	-0.01%
2024/03/19	1	124.50	0	0.00	126.50	1	7,299	0.01%
2024/03/18	1	120.00	1	120.00	125.00	0	7,083	0.00%
2024/03/15	0	0.00	2	116.00	115.50	-2	6,842	-0.03%
2024/03/14	3	111.67	1	112.00	112.00	2	6,713	0.03%
2024/03/13	1	112.50	1	107.50	113.00	0	6,648	0.00%
2024/03/12	0	0.00	3	107.00	108.00	-3	6,662	-0.05%
2024/03/08	3	95.87	6	97.07	96.50	-3	7,192	-0.04%
2024/03/07	1	99.00	2	102.00	99.90	-1	7,136	-0.01%
2024/03/06	1	103.50	0	0.00	103.00	1	7,100	0.01%
2024/03/05	0	0.00	1	101.00	100.00	-1	7,102	-0.01%
2024/03/04	0	0.00	2	100.00	99.60	-2	7,154	-0.03%
2024/03/01	2	101.50	0	0.00	100.50	2	7,162	0.03%
2024/02/29	1	100.00	0	0.00	98.90	1	7,110	0.01%
2024/02/26	0	0.00	1	94.40	95.00	-1	6,772	-0.01%
2024/02/22	5	94.66	1	94.60	95.00	4	6,773	0.06%
2024/02/20	3	91.43	2	91.90	91.80	1	6,741	0.01%
2024/02/16	3	92.43	1	92.20	92.20	2	6,681	0.03%
2024/02/15	0	0.00	2	87.05	89.40	-2	6,526	-0.03%
2024/02/05	2	85.20	0	0.00	85.00	2	6,402	0.03%
2024/02/01	1	84.60	0	0.00	84.10	1	6,515	0.02%
2024/01/29	0	0.00	6	86.60	86.70	-6	6,570	-0.09%
2024/01/26	1	86.30	3	86.40	86.30	-2	6,510	-0.03%
2024/01/25	4	84.85	9	84.48	86.60	-5	6,258	-0.08%
2024/01/23	1	79.60	6	77.53	80.20	-5	5,918	-0.08%
2024/01/19	5	77.30	0	0.00	76.60	5	5,925	0.08%
2024/01/17	0	0.00	4	76.10	76.50	-4	5,939	-0.07%
2024/01/16	9	77.48	0	0.00	76.70	9	5,965	0.15%
2024/01/15	0	0.00	1	75.90	76.10	-1	5,930	-0.02%
2024/01/12	1	74.00	3	74.57	74.00	-2	6,095	-0.03%
2024/01/10	3	74.20	15	74.15	73.90	-12	6,349	-0.19%
2024/01/08	5	75.80	0	0.00	75.20	5	6,631	0.08%
2024/01/04	10	76.51	0	0.00	75.40	10	7,581	0.13%
2023/12/21	0	0.00	3	76.80	76.10	-3	8,426	-0.04%
2023/12/18	11	80.38	0	0.00	79.20	11	8,717	0.13%
2023/12/15	4	86.35	4	87.58	85.10	0	8,917	0.00%
2023/12/11	0	0.00	2	86.40	85.40	-2	9,941	-0.02%
2023/12/08	1	83.60	1	85.80	84.30	0	10,803	0.00%
2023/12/07	8	86.66	18	85.67	84.60	-10	11,091	-0.09%
2023/12/06	2	85.55	8	85.75	87.00	-6	11,074	-0.05%
2023/12/05	11	82.04	14	80.68	82.40	-3	10,932	-0.03%
2023/12/04	2	77.90	1	77.50	77.50	1	10,741	0.01%
2023/12/01	1	76.70	0	0.00	76.90	1	10,731	0.01%
2023/11/30	0	0.00	0.1	74.40	74.40	-0.1	10,764	0.00%
2023/11/29	8	75.30	0	0.00	75.40	8	10,846	0.07%
2023/11/24	3	74.70	0	0.00	75.40	3	11,582	0.03%
2023/11/21	3	76.70	0	0.00	76.50	3	11,653	0.03%
2023/11/20	3	76.80	0	0.00	76.80	3	11,737	0.03%
2023/11/16	0	0.00	2	79.00	78.20	-2	11,690	-0.02%
2023/11/13	0	0.00	4	79.00	78.40	-4	11,994	-0.03%
2023/11/10	3	78.03	0	0.00	78.50	3	12,054	0.02%
2023/11/09	1	80.30	0	0.00	80.00	1	12,198	0.01%
2023/11/08	2	80.00	1	80.10	79.60	1	12,125	0.01%
2023/11/07	2	78.60	0	0.00	79.00	2	12,094	0.02%
2023/11/02	0	0.00	2	76.80	76.80	-2	12,184	-0.02%
2023/11/01	2	73.70	0	0.00	74.00	2	12,171	0.02%
2023/10/24	0	0.00	1	77.80	78.30	-1	13,004	-0.01%
2023/10/20	2	79.00	0	0.00	78.30	2	13,037	0.02%
2023/10/19	2	82.00	1	81.70	81.70	1	12,881	0.01%
2023/10/18	1	82.50	0	0.00	82.60	1	12,732	0.01%
2023/10/13	1	82.80	4	83.78	83.40	-3	12,524	-0.02%
2023/10/12	4	84.78	1	81.10	86.70	3	12,159	0.02%
2023/10/11	1	79.00	1	78.50	78.90	0	11,675	0.00%
2023/10/06	1	77.40	0	0.00	77.60	1	11,688	0.01%
2023/10/05	0	0.00	2	80.25	78.30	-2	11,633	-0.02%
2023/10/04	1	77.10	0	0.00	77.00	1	11,384	0.01%
2023/09/26	1	78.40	0	0.00	78.30	1	10,993	0.01%
2023/09/25	0	0.00	1	79.70	78.80	-1	10,825	-0.01%
2023/09/22	1	75.90	0	0.00	79.40	1	10,682	0.01%
2023/09/21	8	77.90	17	77.91	77.90	-9	10,568	-0.09%
2023/09/19	1	79.30	3	79.90	79.10	-2	10,103	-0.02%
2023/09/15	3	73.33	1	72.90	74.10	2	9,723	0.02%
2023/09/14	2.1	76.63	2	76.80	75.60	0.1	9,681	0.00%
2023/09/13	11	76.95	2	76.65	74.40	9	9,230	0.10%
2023/09/12	0	0.00	3	72.47	73.50	-3	8,378	-0.04%
2023/09/11	2	72.00	0	0.00	72.40	2	8,009	0.02%
2023/09/08	1	70.80	1	69.70	69.80	0	7,813	0.00%
2023/09/07	1	68.40	0	0.00	67.40	1	7,581	0.01%
2023/09/01	5	67.70	7	66.83	66.40	-2	7,352	-0.03%
2023/08/31	0	0.00	7	69.00	67.90	-7	7,344	-0.10%
2023/08/30	2	65.85	5	66.30	66.30	-3	7,127	-0.04%
2023/08/29	1	63.00	5	63.18	63.90	-4	6,711	-0.06%
2023/08/25	5	61.60	5	62.30	62.10	0	6,593	0.00%
2023/08/24	1	61.40	0	0.00	61.50	1	6,569	0.02%
2023/08/22	0	0.00	3	61.70	61.20	-3	6,479	-0.05%
2023/08/18	2	61.75	2	64.15	61.40	0	6,440	0.00%
2023/08/16	1	61.50	0	0.00	62.00	1	6,275	0.02%
2023/08/15	0	0.00	2	62.00	61.90	-2	6,243	-0.03%
2023/08/11	0	0.00	2	60.45	60.20	-2	6,201	-0.03%
2023/08/10	0	0.00	1	60.70	60.10	-1	6,153	-0.02%
2023/08/09	7	60.10	0	0.00	60.00	7	6,082	0.12%
2023/08/04	1	58.90	0	0.00	58.30	1	5,944	0.02%
2023/08/02	1	59.00	0	0.00	59.50	1	5,890	0.02%
2023/07/31	3	61.90	3	62.27	60.60	0	5,841	0.00%
2023/07/28	4	59.58	3	60.23	60.60	1	5,704	0.02%
2023/07/27	0	0.00	2	56.50	56.90	-2	5,323	-0.04%
2023/07/26	0	0.00	4	54.75	54.80	-4	5,187	-0.08%
2023/07/19	2	53.15	1	53.10	52.60	1	5,071	0.02%
2023/07/18	3	54.67	0	0.00	54.10	3	5,041	0.06%
2023/07/17	0	0.00	0.1	53.70	53.50	-0.1	4,981	0.00%
2023/07/14	5	53.32	0	0.00	53.20	5	5,022	0.10%
2023/07/13	0	0.00	1.1	54.32	53.90	-1.1	5,074	-0.02%
2023/07/04	0	0.00	1	52.30	52.40	-1	5,440	-0.02%
2023/06/29	1	51.60	0	0.00	51.80	1	5,509	0.02%
2023/06/28	1	52.50	0	0.00	52.20	1	5,527	0.02%
2023/06/27	0	0.00	5	52.12	51.10	-5	5,539	-0.09%
2023/06/26	2	53.85	1	53.40	53.30	1	5,547	0.02%
2023/06/21	4	55.78	4	56.23	56.30	0	5,577	0.00%
2023/06/20	3	55.37	0	0.00	54.50	3	5,629	0.05%
2023/06/19	0	0.00	1	52.90	53.60	-1	5,447	-0.02%
2023/06/16	0	0.00	2	54.90	54.00	-2	5,456	-0.04%
2023/06/15	2	53.60	0	0.00	54.20	2	5,348	0.04%
2023/06/14	0.2	53.50	1	53.50	53.40	-0.8	5,337	-0.01%
2023/06/13	4	52.45	0	0.00	52.40	4	5,239	0.08%
2023/06/09	1	51.10	0	0.00	51.10	1	5,174	0.02%
2023/06/08	1	50.70	2	51.10	50.30	-1	5,234	-0.02%
2023/06/06	3	50.23	2	50.20	50.20	1	5,348	0.02%
2023/05/25	0	0.00	12	49.88	49.65	-12	5,204	-0.23%
2023/05/24	0	0.00	1	49.95	50.20	-1	5,189	-0.02%
2023/05/18	0	0.00	1	49.65	49.55	-1	4,976	-0.02%
2023/05/17	1	50.20	1	50.10	50.60	0	4,882	0.00%
2023/05/10	3	47.80	0	0.00	48.20	3	4,743	0.06%
2023/05/09	10	49.20	0	0.00	48.10	10	4,743	0.21%
2023/05/08	1	50.20	0	0.00	48.80	1	4,720	0.02%
2023/05/04	3	49.20	3	49.75	49.30	0	4,532	0.00%
2023/05/02	0	0.00	1	48.10	48.55	-1	4,394	-0.02%
2023/04/21	0	0.00	2	46.65	46.05	-2	4,423	-0.05%
2023/04/18	1	49.25	0	0.00	49.10	1	4,392	0.02%
2023/04/12	8	47.48	6	48.05	47.80	2	4,239	0.05%
2023/04/10	1	46.50	1	46.55	46.55	0	4,268	0.00%
2023/04/07	0	0.00	2	46.00	46.50	-2	4,251	-0.05%
2023/04/06	2	44.75	0	0.00	45.65	2	4,295	0.05%
2023/03/30	0	0.00	3	46.60	46.55	-3	4,270	-0.07%
2023/03/29	0	0.00	5	46.45	46.50	-5	4,330	-0.12%
2023/03/28	0	0.00	1	45.80	45.65	-1	4,386	-0.02%
2023/03/27	1	46.95	0	0.00	45.85	1	4,504	0.02%
2023/03/24	0	0.00	20	47.30	46.70	-20	4,680	-0.43%
2023/03/22	0	0.00	1	45.55	45.45	-1	4,491	-0.02%
2023/03/21	2	45.55	2	45.20	45.10	0	4,471	0.00%
2023/03/17	0	0.00	2	45.50	44.25	-2	4,481	-0.04%
2023/03/15	1	44.00	10	44.90	45.20	-9	4,512	-0.20%
2023/03/14	2	44.05	0	0.00	43.80	2	4,521	0.04%
2023/03/13	11	44.52	0	0.00	44.50	11	4,539	0.24%
2023/03/10	1	45.95	1	45.75	45.75	0	4,576	0.00%
2023/03/09	20	45.42	0	0.00	45.15	20	4,729	0.42%
2023/02/24	0	0.00	1	44.45	43.65	-1	5,436	-0.02%
2023/02/23	0	0.00	1	44.00	44.35	-1	5,469	-0.02%
2023/02/22	1	43.50	0	0.00	43.55	1	5,580	0.02%
2023/02/16	0	0.00	3	44.05	44.05	-3	6,041	-0.05%
2023/02/02	0	0.00	1	45.75	45.70	-1	6,572	-0.02%
2023/02/01	0	0.00	1	45.20	45.20	-1	6,550	-0.02%
2023/01/30	1	43.80	1	43.90	43.95	0	6,457	0.00%
2023/01/17	3	43.38	3	43.00	42.90	0	6,403	0.00%
2023/01/10	3	43.70	3	43.55	43.40	0	6,479	0.00%
2023/01/09	8	43.61	0	0.00	43.35	8	6,489	0.12%
2022/12/30	0	0.00	1	43.10	43.10	-1	6,744	-0.01%
2022/12/29	1	41.75	0	0.00	41.80	1	6,648	0.02%
2022/12/28	3	43.03	1	43.00	43.00	2	6,607	0.03%
2022/12/26	0	0.00	2	41.55	41.75	-2	6,460	-0.03%
2022/12/23	0	0.00	1	41.15	41.05	-1	6,496	-0.02%
2022/12/22	3	41.23	0	0.00	40.90	3	6,515	0.05%
2022/12/20	0	0.00	2	42.40	41.80	-2	6,524	-0.03%
2022/12/19	2	43.63	0	0.00	42.65	2	6,489	0.03%
2022/12/16	3	46.08	0	0.00	45.00	3	6,475	0.05%
2022/12/14	0	0.00	1	48.30	49.00	-1	6,218	-0.02%
2022/12/13	0	0.00	3	47.85	47.35	-3	6,231	-0.05%
2022/12/12	0	0.00	1	48.05	48.00	-1	6,280	-0.02%
2022/12/09	3	48.12	0	0.00	47.90	3	6,586	0.05%
2022/12/06	1	48.60	0	0.00	48.65	1	6,629	0.02%
2022/12/05	0	0.00	1	49.15	49.00	-1	6,657	-0.02%
2022/12/02	1	48.75	0	0.00	48.75	1	6,845	0.01%
2022/12/01	3	49.20	1	49.00	49.30	2	6,743	0.03%
2022/11/30	1	47.45	6	47.87	47.45	-5	6,486	-0.08%
2022/11/29	3	47.73	8	48.11	48.45	-5	6,264	-0.08%
2022/11/28	2	44.80	1	44.80	45.60	1	5,836	0.02%
2022/11/25	9	45.40	0	0.00	45.05	9	5,874	0.15%
2022/11/23	0	0.00	1	46.00	45.75	-1	6,048	-0.02%
2022/11/16	3	45.58	2	45.83	45.60	1	6,087	0.02%
2022/11/11	0	0.00	1	43.40	43.40	-1	6,266	-0.02%
2022/11/10	2	44.08	1	42.65	42.65	1	6,419	0.02%
2022/11/09	1	45.10	0	0.00	44.90	1	6,511	0.02%
2022/10/26	0	0.00	4	45.00	45.00	-4	7,732	-0.05%
2022/10/14	1	48.20	1	48.05	48.20	0	8,313	0.00%
2022/10/07	1	50.10	1	49.25	47.95	0	9,551	0.00%
2022/09/23	1	53.50	0	0.00	53.00	1	11,102	0.01%
2022/09/22	0	0.00	1	54.30	55.40	-1	11,296	-0.01%
2022/09/20	2	55.30	0	0.00	55.50	2	12,068	0.02%
2022/09/19	1	54.90	0	0.00	54.20	1	12,151	0.01%
2022/09/16	2	56.25	1	56.70	54.50	1	12,249	0.01%
2022/09/15	0	0.00	2	56.40	55.60	-2	12,093	-0.02%
2022/09/14	1	55.00	1	54.80	55.70	0	12,156	0.00%
2022/09/13	0	0.00	2	54.90	54.80	-2	12,357	-0.02%
2022/09/12	2	55.05	1	54.60	53.70	1	12,441	0.01%
2022/09/01	3	54.63	0	0.00	54.70	3	13,454	0.02%
2022/08/31	1	52.90	1	52.20	54.60	0	13,455	0.00%
2022/08/26	1	53.40	1	53.30	52.80	0	13,688	0.00%
2022/08/25	5	52.60	0	0.00	52.10	5	13,683	0.04%
2022/08/18	0	0.00	1	52.30	53.10	-1	13,952	-0.01%
2022/08/17	0	0.00	14	51.75	51.20	-14	13,787	-0.10%
2022/08/15	3	48.17	4	49.14	49.60	-1	13,684	-0.01%
2022/08/12	14	47.33	4	47.68	47.55	10	13,861	0.07%
2022/08/11	2	47.48	0	0.00	47.55	2	13,889	0.01%
2022/08/10	3	49.20	0	0.00	49.10	3	13,809	0.02%
2022/08/09	0	0.00	11	51.90	51.20	-11	13,667	-0.08%
2022/08/08	3	48.68	6	49.14	49.10	-3	13,348	-0.02%
2022/08/05	3	48.78	1	49.20	48.90	2	13,233	0.02%
2022/08/04	0	0.00	5	48.03	49.10	-5	13,131	-0.04%
2022/08/03	8	47.84	2	47.53	47.50	6	12,998	0.05%
2022/08/02	0	0.00	3	49.60	49.65	-3	12,834	-0.02%
2022/08/01	0	0.00	3	50.37	50.00	-3	12,739	-0.02%
2022/07/29	1	50.20	3	50.05	50.20	-2	12,641	-0.02%
2022/07/28	4	49.01	2	49.55	48.65	2	12,437	0.02%
2022/07/26	3	48.17	3	48.45	48.80	0	12,280	0.00%
2022/07/25	0	0.00	5	48.74	48.80	-5	12,195	-0.04%
2022/07/22	6	48.53	15	48.77	48.20	-9	12,099	-0.07%
2022/07/21	7	46.82	8	47.34	47.50	-1	11,869	-0.01%
2022/07/20	9	47.16	11	47.49	47.25	-2	11,752	-0.02%
2022/07/19	9	46.83	3	47.02	46.60	6	11,544	0.05%
2022/07/18	25	48.58	6	48.99	48.15	19	11,246	0.17%
2022/07/15	5	50.82	7	50.51	51.20	-2	10,807	-0.02%
2022/07/14	4	47.00	0	0.00	47.50	4	10,124	0.04%
2022/07/07	2	48.45	2	48.50	50.40	0	9,052	0.00%
2022/07/04	0	0.00	1	45.40	45.25	-1	8,261	-0.01%
2022/06/30	1	49.20	2	50.50	49.35	-1	7,822	-0.01%
2022/06/29	3	49.78	3	50.62	51.80	0	7,470	0.00%
2022/06/28	0	0.00	2	48.15	48.35	-2	6,889	-0.03%
2022/06/27	1	46.25	1	46.00	46.25	0	6,584	0.00%
2022/06/22	1	45.15	1	44.50	44.50	0	6,034	0.00%
2022/06/21	1	46.10	1	45.40	45.25	0	5,862	0.00%
2022/06/20	7	44.22	7	43.74	42.65	0	5,573	0.00%
2022/06/16	2	44.30	4	44.09	43.90	-2	5,048	-0.04%
2022/06/15	2	43.45	2	43.35	43.80	0	4,540	0.00%
2022/06/13	1	42.30	1	42.15	41.90	0	4,009	0.00%
2022/06/09	0	0.00	1	41.60	41.40	-1	3,768	-0.03%
2022/06/08	2	41.68	5	41.22	41.80	-3	3,655	-0.08%
2022/06/07	1	40.50	3	40.97	40.65	-2	3,489	-0.06%
2022/06/02	9	40.92	15	41.05	41.10	-6	3,126	-0.19%
2022/06/01	10	39.88	0	0.00	39.95	10	2,883	0.35%
2022/05/31	0	0.00	1	40.10	40.00	-1	2,761	-0.04%
2022/05/30	1	39.20	12	39.85	39.90	-11	2,622	-0.42%
2022/05/27	2	38.33	0	0.00	38.50	2	2,370	0.08%
2022/05/26	1	39.40	0	0.00	38.65	1	2,288	0.04%
2022/05/24	11	38.81	1	39.10	38.50	10	1,983	0.50%
2022/05/23	1	37.50	32	37.94	38.80	-31	1,843	-1.68%
2022/05/20	4	37.63	6	37.93	38.15	-2	1,458	-0.14%
2022/05/19	0	0.00	1	37.00	37.20	-1	1,133	-0.09%
2022/05/12	2	32.03	0	0.00	32.10	2	682	0.29%
2022/05/09	5	32.00	0	0.00	31.90	5	662	0.75%
2022/05/06	10	32.38	0	0.00	32.35	10	656	1.52%
2022/05/04	3	32.50	0	0.00	32.60	3	664	0.45%
2022/05/03	2	32.70	0	0.00	32.60	2	675	0.30%
2022/04/29	5	32.79	0	0.00	33.20	5	684	0.73%
2022/04/26	3	33.05	0	0.00	33.00	3	687	0.44%
2022/04/25	2	33.10	0	0.00	33.05	2	702	0.28%
2022/03/29	0	0.00	2	32.13	32.10	-2	598	-0.33%
2022/03/28	1	31.60	0	0.00	32.00	1	605	0.17%
2022/03/23	1	32.20	0	0.00	32.45	1	601	0.17%
2022/03/09	1	30.80	0	0.00	30.70	1	542	0.18%
2022/02/15	0	0.00	1	32.75	32.60	-1	588	-0.17%
2022/02/10	0	0.00	1	32.85	32.85	-1	598	-0.17%
2022/02/08	1	32.85	0	0.00	32.85	1	606	0.16%
2022/02/07	0	0.00	1	31.95	32.50	-1	608	-0.16%
2022/01/21	1	32.35	0	0.00	32.35	1	582	0.17%
2022/01/20	0	0.00	1	32.65	32.60	-1	578	-0.17%
2022/01/18	2	32.43	1	32.45	32.40	1	576	0.17%
2022/01/12	0	0.00	1	32.80	32.80	-1	607	-0.16%
2022/01/10	1	32.60	0	0.00	32.60	1	658	0.15%
2022/01/06	1	32.85	0	0.00	32.75	1	656	0.15%
2022/01/05	0	0.00	2	33.28	32.95	-2	658	-0.30%
2022/01/03	1	32.90	0	0.00	32.85	1	654	0.15%
2021/12/30	1	33.05	0	0.00	33.10	1	657	0.15%
2021/12/28	0	0.00	1	33.00	32.90	-1	664	-0.15%
2021/12/24	0	0.00	2	32.88	32.90	-2	673	-0.30%
2021/12/22	2	32.63	0	0.00	32.60	2	671	0.30%
2021/12/20	1	32.65	0	0.00	32.75	1	661	0.15%
2021/12/03	0	0.00	1	33.20	33.20	-1	675	-0.15%
2021/12/01	0	0.00	1	32.90	33.15	-1	683	-0.15%
2021/11/30	0	0.00	1	32.70	32.70	-1	682	-0.15%
2021/11/29	1	32.45	0	0.00	33.00	1	675	0.15%
2021/11/26	0	0.00	1	32.75	32.70	-1	669	-0.15%
2021/11/23	1	33.20	0	0.00	33.20	1	643	0.16%
2021/11/18	0	0.00	1	33.60	33.50	-1	628	-0.16%
2021/11/09	1	33.70	1	33.95	33.70	0	646	0.00%
2021/11/08	1	33.70	0	0.00	33.75	1	659	0.15%
2021/11/05	2	33.83	0	0.00	33.70	2	679	0.29%
2021/11/03	0	0.00	2	34.20	34.35	-2	689	-0.29%
2021/11/01	1	33.80	0	0.00	33.95	1	693	0.14%
2021/10/29	1	33.85	0	0.00	33.80	1	710	0.14%
2021/10/27	1	33.85	0	0.00	33.85	1	731	0.14%
2021/10/22	0	0.00	1	34.10	34.05	-1	792	-0.13%
2021/10/21	1	33.80	2	34.20	34.55	-1	807	-0.12%
2021/10/19	3	34.90	3	34.62	35.00	0	998	0.00%
2021/09/27	1	34.15	0	0.00	34.10	1	1,187	0.08%
2021/09/17	0	0.00	1	34.35	35.00	-1	1,319	-0.08%
2021/09/02	1	34.60	0	0.00	34.25	1	1,563	0.06%
2021/08/30	0	0.00	1	34.95	34.95	-1	1,613	-0.06%
2021/08/24	0	0.00	1	34.00	34.05	-1	1,664	-0.06%
2021/08/20	1	33.80	0	0.00	33.70	1	1,692	0.06%
2021/08/19	0	0.00	1	34.35	34.45	-1	1,699	-0.06%
2021/08/06	0	0.00	2	35.85	35.85	-2	1,728	-0.12%
2021/08/04	2	36.05	0	0.00	36.10	2	1,792	0.11%
2021/08/03	1	36.20	0	0.00	36.15	1	1,802	0.06%
2021/07/30	2	36.60	0	0.00	36.45	2	1,806	0.11%
2021/07/27	1	37.70	0	0.00	37.90	1	1,803	0.06%
2021/07/23	0	0.00	1	38.65	38.50	-1	1,762	-0.06%
2021/07/19	1	37.20	0	0.00	37.15	1	1,608	0.06%
2021/07/16	0	0.00	4	36.99	37.40	-4	1,627	-0.25%
2021/07/13	0	0.00	0.3	36.20	36.05	-0.3	1,759	-0.01%
2021/07/07	1	35.55	0	0.00	35.60	1	1,895	0.05%
2021/07/05	1	35.90	4	36.05	35.85	-3	1,950	-0.15%
2021/07/02	1	36.60	0	0.00	36.20	1	1,971	0.05%
2021/06/30	1	36.20	0	0.00	36.10	1	1,966	0.05%
2021/06/24	0	0.00	10	34.65	35.00	-10	1,888	-0.53%
2021/06/23	10	34.41	0	0.00	34.65	10	1,869	0.53%
2021/06/21	2	33.00	0	0.00	33.00	2	1,836	0.11%
2021/06/18	0	0.00	1	32.65	32.60	-1	1,809	-0.06%
2021/06/15	1	34.40	0	0.00	34.35	1	1,728	0.06%
2021/06/11	1	34.20	0	0.00	34.55	1	1,751	0.06%
2021/05/13	1	33.00	0	0.00	32.80	1	1,809	0.06%
2021/05/11	1	36.05	0	0.00	35.60	1	1,753	0.06%
2021/05/07	0	0.00	1	36.95	36.85	-1	1,747	-0.06%
2021/05/04	1	35.90	0	0.00	35.85	1	1,766	0.06%
2021/05/03	0	0.00	1	37.35	37.15	-1	1,737	-0.06%
2021/04/29	1	38.05	0	0.00	38.05	1	1,741	0.06%
2021/04/26	0	0.00	1	38.70	38.50	-1	1,733	-0.06%
2021/04/21	1	39.35	0	0.00	39.30	1	1,729	0.06%
2021/04/16	3	38.55	5	38.23	38.50	-2	1,573	-0.13%
2021/04/15	0	0.00	2	36.70	36.85	-2	1,478	-0.14%
2021/04/13	1	36.60	1	36.80	36.45	0	1,480	0.00%
2021/04/12	0	0.00	2	36.73	36.85	-2	1,494	-0.13%
2021/03/30	2	36.20	0	0.00	36.30	2	1,437	0.14%
2021/03/29	1	36.35	0	0.00	36.35	1	1,418	0.07%
2021/03/26	0	0.00	1	36.45	36.40	-1	1,412	-0.07%
2021/03/25	2	36.30	0	0.00	36.20	2	1,413	0.14%
2021/03/17	1	37.15	0	0.00	36.85	1	1,419	0.07%
2021/03/16	0	0.00	3	36.62	36.75	-3	1,399	-0.21%
2021/03/15	1	36.05	0	0.00	36.10	1	1,375	0.07%
2021/03/12	2	36.23	0	0.00	35.90	2	1,366	0.15%
2021/03/11	1	36.60	1	36.85	36.65	0	1,335	0.00%
2021/03/09	0	0.00	1	36.35	36.45	-1	1,323	-0.08%
2021/03/08	1	35.85	0	0.00	35.85	1	1,320	0.08%
2021/03/05	1	36.00	0	0.00	36.05	1	1,325	0.08%
2021/03/02	1	36.35	0	0.00	36.10	1	1,329	0.08%
2021/02/25	0	0.00	1	36.70	37.20	-1	1,303	-0.08%
2021/02/22	0	0.00	3	35.87	36.40	-3	1,238	-0.24%
2021/02/19	2	35.23	0	0.00	35.40	2	1,218	0.16%
2021/02/17	1	35.30	0	0.00	35.15	1	1,187	0.08%
2021/02/02	0	0.00	1	35.35	35.30	-1	1,154	-0.09%
2021/02/01	1	35.10	0	0.00	35.35	1	1,153	0.09%
2021/01/28	0	0.00	2	35.70	36.10	-2	1,131	-0.18%
2021/01/27	1	35.45	1	35.70	35.50	0	1,110	0.00%
2021/01/26	1	35.10	0	0.00	34.90	1	1,099	0.09%
2021/01/25	0	0.00	1	35.00	34.95	-1	1,077	-0.09%
2021/01/22	4	34.99	1	35.50	35.00	3	1,071	0.28%
2021/01/21	4	35.50	0	0.00	35.20	4	1,049	0.38%
2021/01/20	1	36.00	0	0.00	35.60	1	1,038	0.10%
2021/01/19	0	0.00	2	36.88	36.70	-2	1,020	-0.20%
2021/01/18	2	36.58	0	0.00	36.65	2	1,034	0.19%
2021/01/15	2	37.78	1	37.40	37.40	1	1,013	0.10%
2020/12/28	0	0.00	1	38.15	38.80	-1	836	-0.12%
2020/12/25	1	37.85	0	0.00	37.95	1	819	0.12%
2020/12/24	0	0.00	2	38.20	38.05	-2	818	-0.24%
2020/12/22	2	37.78	2	38.15	37.75	0	827	0.00%
2020/12/21	2	37.78	0	0.00	38.00	2	842	0.24%
2020/11/26	0	0.00	1	38.65	38.70	-1	944	-0.11%
2020/11/25	1	38.20	1	38.65	38.30	0	976	0.00%
2020/11/23	1	38.20	0	0.00	38.30	1	985	0.10%
2020/11/17	0	0.00	2	38.55	38.65	-2	1,021	-0.20%
2020/11/13	2	38.15	0	0.00	38.15	2	1,052	0.19%
2020/11/09	2	38.63	0	0.00	38.45	2	1,089	0.18%
2020/10/23	0	0.00	1	39.40	39.35	-1	1,136	-0.09%
2020/10/19	1	38.45	0	0.00	38.40	1	1,090	0.09%
2020/10/14	0	0.00	1	37.40	37.20	-1	1,067	-0.09%
2020/10/12	1	37.05	1	37.40	37.15	0	1,092	0.00%
2020/09/22	1	37.30	0	0.00	37.50	1	1,123	0.09%
2020/09/21	0	0.00	1	37.80	37.90	-1	1,127	-0.09%
2020/09/17	1	37.45	0	0.00	37.35	1	1,150	0.09%
2020/08/27	0	0.00	1	37.60	37.55	-1	1,354	-0.07%
2020/08/26	1	37.15	0	0.00	37.25	1	1,361	0.07%
2020/08/25	0	0.00	2	37.45	37.55	-2	1,371	-0.15%
2020/08/24	0	0.00	1	36.50	36.60	-1	1,365	-0.07%
2020/08/21	1	36.05	1	36.30	36.25	0	1,371	0.00%
2020/08/20	2	36.25	1	35.90	36.35	1	1,380	0.07%
2020/08/19	2	37.08	0	0.00	37.10	2	1,393	0.14%
2020/08/18	0	0.00	4	37.79	37.65	-4	1,392	-0.29%
2020/08/17	4	37.06	4	37.43	37.10	0	1,406	0.00%
2020/08/14	2	36.95	2	37.35	37.10	0	1,468	0.00%
2020/08/13	1	36.80	0	0.00	36.85	1	1,494	0.07%
2020/08/12	2	37.13	0	0.00	37.25	2	1,518	0.13%
2020/08/11	0	0.00	2	37.98	37.70	-2	1,521	-0.13%
2020/08/10	0	0.00	3	37.48	37.55	-3	1,522	-0.20%
2020/08/07	2	36.98	0	0.00	37.20	2	1,539	0.13%
2020/08/06	0	0.00	2	37.38	37.50	-2	1,561	-0.13%
2020/07/22	1	36.60	0	0.00	36.80	1	1,775	0.06%
2020/07/15	1	37.05	1	37.35	36.80	0	1,798	0.00%
2020/07/10	3	37.25	0	0.00	36.75	3	1,884	0.16%
2020/07/09	0	0.00	4	37.78	37.60	-4	1,884	-0.21%
2020/07/08	2	37.30	0	0.00	37.35	2	1,872	0.11%
2020/07/07	2	37.45	0	0.00	37.80	2	1,876	0.11%
2020/07/06	0	0.00	4	37.85	37.95	-4	1,910	-0.21%
2020/07/03	4	37.28	0	0.00	37.50	4	1,922	0.21%
2020/07/02	0	0.00	1	37.75	37.80	-1	1,934	-0.05%
2020/07/01	0	0.00	2	37.00	37.35	-2	1,947	-0.10%
2020/06/30	1	36.70	1	37.00	36.50	0	1,960	0.00%
2020/06/29	2	36.68	0	0.00	36.45	2	1,996	0.10%
2020/06/23	3	37.58	0	0.00	37.50	3	2,049	0.15%
2020/06/16	0	0.00	2	39.00	39.40	-2	2,064	-0.10%
2020/06/15	1	38.05	1	38.60	38.00	0	2,098	0.00%
2020/06/12	1	37.85	0	0.00	38.70	1	2,106	0.05%
2020/06/11	0	0.00	1	38.95	38.80	-1	2,125	-0.05%
2020/06/10	2	39.30	1	39.30	39.45	1	2,131	0.05%
2020/06/09	0	0.00	2	39.65	39.60	-2	2,137	-0.09%
2020/06/08	2	40.98	0	0.00	40.30	2	2,128	0.09%
2020/06/05	1	40.90	0	0.00	41.05	1	2,087	0.05%
2020/06/03	0	0.00	1	38.75	38.85	-1	2,039	-0.05%
2020/06/02	1	37.90	0	0.00	37.90	1	1,995	0.05%
2020/06/01	0	0.00	3	38.10	38.00	-3	1,985	-0.15%
2020/05/29	1	37.15	0	0.00	36.50	1	1,966	0.05%
2020/05/28	1	37.75	0	0.00	37.20	1	1,961	0.05%
2020/05/27	1	37.85	0	0.00	37.80	1	1,967	0.05%
2020/05/22	0	0.00	1	37.15	37.65	-1	1,939	-0.05%
2020/05/21	7	38.43	6	37.90	37.60	1	1,908	0.05%
2020/05/13	0	0.00	2	36.10	36.00	-2	1,747	-0.11%
2020/05/12	0	0.00	1	36.90	36.95	-1	1,723	-0.06%
2020/05/06	1	34.50	0	0.00	34.00	1	1,605	0.06%
2020/04/27	0	0.00	3	34.05	34.35	-3	1,523	-0.20%
2020/04/24	1	33.75	0	0.00	33.75	1	1,508	0.07%
2020/04/21	0	0.00	1	33.95	33.50	-1	1,518	-0.07%
2020/04/20	0	0.00	1	33.90	33.85	-1	1,481	-0.07%
2020/04/17	2	33.88	0	0.00	33.70	2	1,477	0.14%
2020/04/16	1	33.75	0	0.00	33.80	1	1,456	0.07%
2020/04/14	1	34.00	0	0.00	34.25	1	1,394	0.07%
2020/04/07	1	33.00	0	0.00	32.80	1	1,302	0.08%
2020/04/06	0	0.00	1	32.75	32.65	-1	1,288	-0.08%
2020/03/31	2	33.20	2	32.10	32.00	0	1,248	0.00%
2020/03/27	1	31.75	2	31.23	30.90	-1	1,170	-0.09%
2020/03/26	2	30.23	0	0.00	30.40	2	1,127	0.18%
2020/03/25	0	0.00	1	31.00	30.95	-1	1,113	-0.09%
2020/03/19	1	26.25	0	0.00	26.70	1	1,118	0.09%
2020/03/16	1	32.00	0	0.00	31.55	1	1,095	0.09%
2020/02/19	1	41.25	0	0.00	41.30	1	1,104	0.09%
2019/12/13	0	0.00	4	47.00	47.40	-4	1,354	-0.30%
2019/10/18	0	0.00	1	46.15	46.00	-1	1,449	-0.07%
2019/10/15	1	47.00	0	0.00	47.00	1	1,451	0.07%
2019/09/16	0.1	48.50	0	0.00	48.60	0.1	1,432	0.00%
2019/09/05	0	0.00	1	46.80	46.60	-1	1,340	-0.07%
2019/08/22	1	45.10	0	0.00	45.20	1	1,263	0.08%
2019/08/19	0	0.00	1	44.05	43.90	-1	1,267	-0.08%
2019/08/16	0.1	43.65	0	0.00	43.65	0.1	1,259	0.01%
2019/08/14	1	43.30	1	43.10	43.10	0	1,236	0.00%
2019/08/12	1	43.65	0	0.00	43.80	1	1,236	0.08%
2019/07/24	0	0.00	1	45.70	44.55	-1	1,674	-0.06%
2019/07/19	5	46.08	0	0.00	45.75	5	1,791	0.28%
2019/07/16	0.1	47.10	0	0.00	47.10	0.1	1,925	0.00%
2019/07/12	0	0.00	1	47.05	47.05	-1	2,060	-0.05%
2019/07/05	0	0.00	1	45.85	45.85	-1	2,265	-0.04%
2019/07/03	1	46.50	0	0.00	45.25	1	2,289	0.04%
2019/07/02	1	45.75	0	0.00	45.90	1	2,288	0.04%
2019/07/01	0	0.00	10	44.95	44.75	-10	2,266	-0.44%
2019/06/19	1.1	43.53	1	43.00	43.30	0.1	2,289	0.00%
2019/05/16	0	0.00	2	42.80	42.80	-2	2,696	-0.07%
2019/05/15	0	0.00	3	42.00	42.50	-3	2,697	-0.11%
2019/05/14	0	0.00	12	39.73	41.25	-12	2,691	-0.45%
2019/05/13	0	0.00	3	41.00	41.60	-3	2,671	-0.11%
2019/05/09	0	0.00	1	42.50	42.55	-1	2,636	-0.04%
2019/05/03	0	0.00	2	46.15	45.00	-2	2,523	-0.08%
2019/05/02	13	45.51	2	45.68	45.70	11	2,436	0.45%
2019/04/25	3	44.27	0	0.00	44.10	3	2,141	0.14%
2019/04/24	0	0.00	1	43.45	43.20	-1	2,081	-0.05%
2019/04/23	3	43.68	1	43.60	43.75	2	2,046	0.10%
2019/04/22	2	45.10	7	45.29	44.15	-5	1,978	-0.25%
2019/04/19	10	44.24	2.5	44.26	44.50	7.5	1,898	0.39%
2019/04/18	3	43.18	0	0.00	43.20	3	1,823	0.16%
2019/04/17	11	43.31	0	0.00	43.70	11	1,731	0.64%
2019/04/09	1	41.10	1	41.30	41.05	0	1,368	0.00%
2019/03/19	0	0.00	1	40.95	41.65	-1	1,093	-0.09%
2019/03/18	1	40.55	0	0.00	40.35	1	1,048	0.10%
2019/03/05	1	38.50	0	0.00	38.30	1	988	0.10%
2019/03/04	0	0.00	1	38.25	38.45	-1	1,004	-0.10%
2019/02/27	1	37.95	0	0.00	38.40	1	994	0.10%
2018/12/22	0	0.00	3	37.10	37.05	-3	1,492	-0.20%
2018/12/21	3	37.25	0	0.00	37.20	3	1,505	0.20%
2018/11/27	0	0.00	1	40.90	40.25	-1	1,428	-0.07%
2018/11/26	1	40.70	0	0.00	40.90	1	1,395	0.07%
2018/11/15	0	0.00	1	37.20	37.65	-1	1,115	-0.09%
2018/11/09	1	34.65	0	0.00	34.75	1	1,068	0.09%
2018/10/30	0	0.00	1	33.55	33.70	-1	1,104	-0.09%
2018/10/29	0	0.00	1	32.70	32.95	-1	1,120	-0.09%
2018/10/26	0	0.00	1	33.60	33.50	-1	1,208	-0.08%
2018/10/17	2	37.75	0	0.00	36.85	2	1,235	0.16%
2018/10/16	1	38.85	0	0.00	38.80	1	1,207	0.08%
2018/09/28	1	42.50	0	0.00	42.20	1	1,548	0.06%
2018/09/12	0	0.00	1	41.30	41.35	-1	1,639	-0.06%
2018/09/11	1	41.05	0	0.00	41.00	1	1,645	0.06%
2018/09/07	0	0.00	1	43.10	43.00	-1	1,681	-0.06%
2018/09/03	1	43.75	0	0.00	43.60	1	1,681	0.06%
2018/08/28	0	0.00	1	44.30	44.40	-1	1,758	-0.06%
2018/08/24	1	44.00	0	0.00	43.50	1	1,769	0.06%
2018/08/14	0	0.00	2	45.30	45.20	-2	1,783	-0.11%
2018/08/10	0	0.00	1	45.80	45.85	-1	1,778	-0.06%
2018/08/09	1	45.30	0	0.00	45.35	1	1,763	0.06%
2018/08/06	0	0.00	2	46.25	46.65	-2	1,754	-0.11%
2018/08/02	2	46.70	3	46.75	46.70	-1	1,745	-0.06%
2018/08/01	3	45.62	2	45.40	46.10	1	1,659	0.06%
2018/07/31	2	45.00	3	44.82	45.00	-1	1,632	-0.06%
2018/07/26	1	44.10	3	44.05	44.05	-2	1,595	-0.13%
2018/07/24	2	44.35	1	44.30	44.35	1	1,586	0.06%
2018/07/23	5	45.52	1	45.35	45.30	4	1,556	0.26%
2018/07/17	1	44.40	1	44.45	44.45	0	1,361	0.00%
2018/07/16	1	44.45	0	0.00	44.35	1	1,288	0.08%
2018/07/10	1	43.40	0	0.00	43.50	1	1,208	0.08%
2018/07/04	0	0.00	1	44.85	44.65	-1	1,122	-0.09%
2018/06/15	1	49.40	0	0.00	49.00	1	987	0.10%
2018/05/23	1	50.90	0	0.00	50.80	1	834	0.12%
2018/04/20	0	0.00	2	53.40	53.40	-2	1,183	-0.17%
2018/04/17	1	54.00	0	0.00	53.70	1	1,246	0.08%
2018/04/16	1	55.40	0	0.00	55.30	1	1,249	0.08%
2018/01/02	0	0.00	1	58.10	58.10	-1	2,191	-0.05%