加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.13%
  • 成交量
    11,234張
  • 產業
    上市 電機機械類股

  • 1276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/122175.003175.50175.50-135,2450.00%
2024/06/113.2177.676178.08177.50-2.836,293-0.01%
2024/06/074.5176.285177.60182.00-0.537,5910.00%
2024/06/061164.501166.00166.00038,0420.00%
2024/06/051.1166.452165.50165.00-0.938,2890.00%
2024/06/041167.501169.00167.50039,0670.00%
2024/05/312.5166.771164.00164.001.540,2890.00%
2024/05/2900.001170.00168.50-142,3640.00%
2024/05/281168.501168.00168.50043,9410.00%
2024/05/273168.502167.00168.50145,2190.00%
2024/05/246164.165163.80163.50146,6820.00%
2024/05/234162.004162.75162.00048,3010.00%
2024/05/221165.501166.00165.00049,3860.00%
2024/05/1700.002169.00170.50-250,9570.00%
2024/05/1600.001171.50169.00-151,8680.00%
2024/05/144.2168.127167.64167.00-2.852,511-0.01%
2024/05/1312.1170.497168.71167.505.152,4300.01%
2024/05/100.1179.5000.00178.000.152,5370.00%
2024/05/093180.332181.50179.50152,7960.00%
2024/05/083184.334183.88184.00-152,6970.00%
2024/05/070.1177.501176.00180.00-0.952,4190.00%
2024/05/063177.3317175.32177.50-1452,282-0.03%
2024/05/036180.659179.22178.50-352,072-0.01%
2024/05/022.1182.5200.00181.502.151,7530.00%
2024/04/3000.001182.00184.00-151,6430.00%
2024/04/2918188.063.1188.00186.001551,5330.03%
2024/04/2611191.646189.75188.50551,3340.01%
2024/04/251191.503189.50191.00-251,1030.00%
2024/04/2425190.8227.1194.22194.50-250,8760.00%
2024/04/2327188.6127188.54188.50050,4090.00%
2024/04/227.1195.400.1201.20185.00749,8670.01%
2024/04/1925.1200.0128200.46197.50-349,722-0.01%
2024/04/1818207.5011205.50203.50748,6510.01%
2024/04/1720.2201.7524203.75209.50-3.847,241-0.01%
2024/04/1615194.1719193.08190.50-446,063-0.01%
2024/04/1530206.1524.1201.14203.005.945,0310.01%
2024/04/1216.1202.3730.1204.75212.00-1443,106-0.03%
2024/04/116.1194.6015.1192.29193.00-941,192-0.02%
2024/04/1030.1186.5916182.03183.0014.139,7150.04%
2024/04/0910183.2014.1186.28185.00-4.138,905-0.01%
2024/04/085181.702182.00182.00337,8880.01%
2024/04/0300.000.1179.00178.50-0.137,5370.00%
2024/04/021178.501180.50178.50037,8960.00%
2024/04/014180.881177.50177.50337,6470.01%
2024/03/292178.253176.17179.50-137,3630.00%
2024/03/288178.386179.08177.00237,0410.01%
2024/03/274.1182.171188.00176.003.136,6240.01%
2024/03/2615.1191.5113193.00187.002.135,7820.01%
2024/03/258183.6316185.50185.00-834,312-0.02%
2024/03/2213181.543181.83177.501033,6720.03%
2024/03/2112181.887.2184.12181.504.933,1320.01%
2024/03/203.1179.144177.13177.00-132,5250.00%
2024/03/196180.585183.50180.00132,1760.00%
2024/03/1811177.3217178.58178.50-631,332-0.02%
2024/03/1538171.6616169.91169.502230,1610.07%
2024/03/148171.1310173.00173.00-229,428-0.01%
2024/03/1337174.8746.1175.69173.50-9.128,573-0.03%
2024/03/126172.425172.90170.00127,6730.00%
2024/03/111165.005162.00164.50-427,174-0.01%
2024/03/0817163.1815163.03161.50227,9540.01%
2024/03/076170.004171.00171.00227,6550.01%
2024/03/0610.1171.4012171.67174.00-1.927,315-0.01%
2024/03/0510169.956174.08169.00426,9160.01%
2024/03/045168.302169.75167.00326,0850.01%
2024/03/0113171.8815.2171.72171.00-2.225,637-0.01%
2024/02/299165.0611163.01171.00-225,071-0.01%
2024/02/279155.1738157.49155.50-2924,554-0.12%
2024/02/268153.944154.13153.00423,1160.02%
2024/02/234.1144.3524143.08143.00-19.921,278-0.09%
2024/02/222134.252135.00133.50020,0250.00%
2024/02/213133.839132.28132.50-619,435-0.03%
2024/02/2031129.1818128.00128.001318,7170.07%
2024/02/1926133.028131.50129.501818,2220.10%
2024/02/1611127.829.6126.17129.001.417,3270.01%
2024/02/156.6120.146120.17120.500.616,6750.00%
2024/02/0500.003124.00122.50-316,458-0.02%
2024/02/027128.5711126.77124.50-416,382-0.02%
2024/02/0111123.057124.21126.00415,8420.03%
2024/01/291120.000.1120.50120.50115,4010.01%
2024/01/260.1118.5000.00119.000.115,3580.00%
2024/01/252118.0000.00118.00215,3760.01%
2024/01/242119.252120.75119.50015,3770.00%
2024/01/2300.006121.00120.50-615,353-0.04%
2024/01/2200.002118.50118.50-215,229-0.01%
2024/01/191115.501116.00115.50015,1580.00%
2024/01/172116.5000.00115.00215,1000.01%
2024/01/162119.2500.00118.50215,0140.01%
2024/01/156122.9200.00121.50614,9850.04%
2024/01/1200.002121.00120.50-214,450-0.01%
2024/01/1100.005119.50119.00-514,280-0.04%
2024/01/051119.503118.67119.50-213,983-0.01%
2024/01/041117.5000.00118.50113,9530.01%
2024/01/033118.833119.50120.00013,8440.00%
2024/01/021117.503117.67119.00-213,740-0.01%
2023/12/297116.646115.33116.50113,6280.01%
2023/12/2826120.2517119.85119.00913,4020.07%
2023/12/263116.1700.00116.50313,1370.02%
2023/12/251117.501119.00117.50013,1350.00%
2023/12/221116.5000.00116.00113,1380.01%
2023/12/202117.001117.50117.50113,2560.01%
2023/12/151121.502124.25122.00-113,270-0.01%
2023/12/141124.507125.36125.00-612,954-0.05%
2023/12/134124.632126.75124.50212,7700.02%
2023/12/082126.002127.25126.00012,3230.00%
2023/12/0715129.2314128.86126.50112,0950.01%
2023/12/0610127.403127.83126.50711,2790.06%
2023/12/0516127.3815128.47129.50110,6370.01%
2023/12/045124.807124.07126.50-29,665-0.02%
2023/12/0100.001123.00120.50-19,186-0.01%
2023/11/302122.759122.94121.50-78,955-0.08%
2023/11/296122.001120.50121.0058,7000.06%
2023/11/285123.8011122.32124.00-68,670-0.07%
2023/11/2718122.8329120.41119.00-118,074-0.14%
2023/11/249110.3319112.42117.00-107,031-0.14%
2023/11/221103.0000.00102.5016,0870.02%
2023/11/211103.0000.00102.5016,2620.02%
2023/11/162102.251103.00103.0017,0630.01%
2023/11/1500.001104.00103.50-17,245-0.01%
2023/11/141101.0000.00102.0017,5590.01%
2023/11/101102.506102.00102.50-57,809-0.06%
2023/11/09299.7000.0099.3027,9140.03%
2023/11/081100.5000.00100.5018,1730.01%
2023/11/063100.506100.92100.50-38,595-0.03%
2023/11/03497.983.197.7498.300.98,8620.01%
2023/11/02196.004.196.3596.50-3.19,014-0.03%
2023/11/01293.35294.5094.5009,1710.00%
2023/10/316.194.83398.5393.203.19,4180.03%
2023/10/302.197.96198.8097.601.19,5970.01%
2023/10/27199.6000.0099.10110,0350.01%
2023/10/263100.505101.20100.00-210,689-0.02%
2023/10/2500.006101.83102.00-610,942-0.05%
2023/10/23299.90399.5099.90-111,515-0.01%
2023/10/2000.00494.7096.20-412,125-0.03%
2023/10/19698.35198.6098.10512,9850.04%
2023/10/18299.851100.0099.00115,2400.01%
2023/10/175101.503102.00100.00215,2550.01%
2023/10/161101.5000.00102.50115,2990.01%
2023/10/138102.691102.50102.50715,8990.04%
2023/10/122105.501106.00106.00116,8300.01%
2023/10/112106.0000.00105.00217,5710.01%
2023/10/051109.003108.50108.00-218,353-0.01%
2023/10/046106.586106.00106.00018,4850.00%
2023/10/031108.002110.25107.50-118,637-0.01%
2023/10/021108.0000.00109.00118,6580.01%
2023/09/284107.5019107.18107.50-1518,760-0.08%
2023/09/273106.0000.00106.00318,9580.02%
2023/09/265106.404106.63106.50119,2790.01%
2023/09/254106.254105.00106.50019,5350.00%
2023/09/222102.003101.80102.00-119,807-0.01%
2023/09/21298.6500.0098.70219,7860.01%
2023/09/202100.50499.88100.50-220,212-0.01%
2023/09/192101.752102.00101.00021,1590.00%
2023/09/183.4102.351101.50101.502.421,5700.01%
2023/09/151.1102.755102.90103.50-3.921,917-0.02%
2023/09/1400.005104.00104.00-522,855-0.02%
2023/09/139.4102.913103.00103.006.424,4930.03%
2023/09/121.1101.871104.00104.000.125,2340.00%
2023/09/115.8105.575104.50103.500.825,4220.00%
2023/09/083.4107.601106.50107.002.425,4170.01%
2023/09/077.4109.788108.50108.50-0.625,4600.00%
2023/09/065111.002110.50110.50325,5980.01%
2023/09/041.2110.5400.00110.501.226,2960.00%
2023/09/013.2112.834114.63111.50-0.826,3830.00%
2023/08/311113.0000.00113.50126,3070.00%
2023/08/293111.833113.33113.50027,5950.00%
2023/08/281114.001115.00112.00027,7590.00%
2023/08/254113.754113.75113.50028,0230.00%
2023/08/242114.7510114.80115.00-828,049-0.03%
2023/08/234109.7500.00110.00427,8660.01%
2023/08/229111.675.7111.18110.003.328,0280.01%
2023/08/215113.801.3114.12113.503.728,2670.01%
2023/08/183113.507113.57113.00-428,524-0.01%
2023/08/172110.501111.50110.00129,0400.00%
2023/08/1612108.8312109.83110.50030,1360.00%
2023/08/1500.000.5110.00111.50-0.530,5470.00%
2023/08/147110.003108.50108.50430,9040.01%
2023/08/111115.002115.00114.50-130,7410.00%
2023/08/101113.501115.00114.00030,7440.00%
2023/08/092117.502116.50116.00030,5570.00%
2023/08/0800.005115.10115.00-530,456-0.02%
2023/08/071116.501115.50116.50030,5080.00%
2023/08/043115.502114.75116.00130,5570.00%
2023/08/025.2111.962115.50110.503.230,9120.01%
2023/08/0110.2113.897113.64114.003.231,2420.01%
2023/07/3112.2117.167116.21117.005.231,0310.02%
2023/07/2800.003113.00112.50-330,730-0.01%
2023/07/274110.507110.29110.50-330,849-0.01%
2023/07/2611109.325109.70108.00631,1640.02%
2023/07/2512110.4225109.62111.50-1330,943-0.04%
2023/07/2422107.1111109.95106.001130,4130.04%
2023/07/2146.1109.9828109.18112.5018.129,5600.06%
2023/07/2000.001110.50110.50-127,5790.00%
2023/07/192.1122.500.2122.50122.501.927,6800.01%
2023/07/1813137.508.1138.67136.004.927,9230.02%
2023/07/1710143.2514141.25141.00-427,568-0.01%
2023/07/148.3137.088136.94137.500.326,7690.00%
2023/07/138133.9411135.05134.00-326,358-0.01%
2023/07/1225136.2610134.45135.001526,6240.06%
2023/07/116133.0010133.65132.50-426,629-0.02%
2023/07/106130.834131.50131.50227,6440.01%
2023/07/074129.886129.00129.50-229,020-0.01%
2023/07/067130.939131.50131.00-230,136-0.01%
2023/07/0516132.5010132.75130.50630,6940.02%
2023/07/0418135.674138.00134.501430,9110.05%
2023/07/037137.5013137.81138.00-630,585-0.02%
2023/06/3011135.3627134.63137.00-1630,420-0.05%
2023/06/2910131.1521130.12132.00-1130,058-0.04%
2023/06/2819130.0816129.53129.00329,9500.01%
2023/06/2737136.5333134.35132.00429,5880.01%
2023/06/265133.7013134.19133.50-828,728-0.03%
2023/06/2126132.733132.17132.502328,4150.08%
2023/06/2014.1132.6411133.50132.003.128,1980.01%
2023/06/1912130.1316.4129.21128.50-4.427,496-0.02%
2023/06/169123.7823.1123.32128.00-14.126,242-0.05%
2023/06/156115.4213114.85116.50-725,876-0.03%
2023/06/145112.506113.75112.50-125,8340.00%
2023/06/1310112.1010112.35113.00026,0870.00%
2023/06/1217111.919113.11112.00826,1930.03%
2023/06/0914115.078114.75114.50626,2430.02%
2023/06/0813117.588118.88115.50526,4030.02%
2023/06/073115.505114.60115.50-226,307-0.01%
2023/06/065114.0013113.54113.50-826,795-0.03%
2023/06/0515.1115.8111117.45115.004.127,1430.02%
2023/06/0211118.4121.4118.64117.00-10.427,268-0.04%
2023/06/017114.005115.00113.50226,5800.01%
2023/05/311114.003114.17114.50-226,685-0.01%
2023/05/307.4112.278.5112.38112.00-1.126,7110.00%
2023/05/299.2113.849113.56113.500.226,7950.00%
2023/05/267111.7913110.96112.00-626,934-0.02%
2023/05/2514.3114.3014114.82112.500.327,1190.00%
2023/05/2417111.942112.50112.501527,2380.06%
2023/05/2321115.1910114.70114.001127,8440.04%
2023/05/2215.4117.0840.4115.88117.00-2527,613-0.09%
2023/05/1918109.2821110.07109.00-327,075-0.01%
2023/05/1820107.9514108.29108.00627,1760.02%
2023/05/171107.001105.50105.00028,1520.00%
2023/05/165104.307105.21105.00-228,366-0.01%
2023/05/154104.753104.33104.50128,4630.00%
2023/05/1211.4102.503101.17104.508.428,7790.03%
2023/05/1111.4102.503101.17101.008.429,2440.03%
2023/05/105103.907105.50106.00-229,307-0.01%
2023/05/0934105.752103.25103.503229,2070.11%
2023/05/089110.1710109.75110.50-128,6940.00%
2023/05/0513107.3810107.85108.00328,4090.01%
2023/05/043107.179108.00109.50-628,632-0.02%
2023/05/0310105.853107.67105.50728,7450.02%
2023/05/023107.0016107.50108.00-1329,213-0.04%
2023/04/288101.819101.72101.50-129,0500.00%
2023/04/2710100.762102.00101.00829,3030.03%
2023/04/264101.752.3102.00103.001.729,2100.01%
2023/04/255.1103.6825101.92102.50-19.929,185-0.07%
2023/04/2410104.956105.33105.00429,0200.01%
2023/04/215.1103.494103.75102.501.129,1410.00%
2023/04/205107.704107.50105.50129,0500.00%
2023/04/192108.006108.08108.00-429,152-0.01%
2023/04/187108.642109.50109.00529,3370.02%
2023/04/172110.0048109.85109.00-4629,711-0.15%
2023/04/1416.3106.188105.75105.508.330,6500.03%
2023/04/1329.1109.3321109.10108.008.131,0300.03%
2023/04/1210112.8023114.67115.00-1329,982-0.04%
2023/04/1120105.4320.2107.70108.00-0.228,5690.00%
2023/04/1010100.4369.4100.93101.50-59.427,451-0.22%
2023/04/07298.55396.5096.80-127,0420.00%
2023/04/06295.6000.0095.70226,6960.01%
2023/03/311094.8000.0094.601026,7740.04%
2023/03/27494.6500.0094.50427,4140.01%
2023/03/241096.311296.3395.90-227,702-0.01%
2023/03/231596.8700.0095.901528,3490.05%
2023/03/22398.40598.5097.00-228,665-0.01%
2023/03/2116100.281699.4698.50028,6700.00%
2023/03/20597.90297.3598.80328,4720.01%
2023/03/17293.65193.3094.90128,2190.00%
2023/03/161.492.11492.6893.20-2.628,177-0.01%
2023/03/15395.40295.5595.00128,2840.00%
2023/03/14294.80295.8094.70029,3680.00%
2023/03/13195.70294.5595.50-129,7060.00%
2023/03/10698.15797.4796.90-130,6630.00%
2023/03/091098.05399.47100.50730,5150.02%
2023/03/085100.5811100.91100.50-630,102-0.02%
2023/03/078.299.231498.8998.50-5.829,772-0.02%
2023/03/06696.40496.0097.00229,5100.01%
2023/03/032296.76696.5094.601629,9410.05%
2023/03/021096.50897.0596.10229,8130.01%
2023/03/01296.50295.8596.50029,5320.00%
2023/02/24694.52796.5494.90-129,4980.00%
2023/02/23996.46595.9095.70429,4180.01%
2023/02/221594.93994.6694.20629,2350.02%
2023/02/212895.023194.9696.40-329,050-0.01%
2023/02/202791.353091.1892.10-328,150-0.01%
2023/02/172588.832689.2090.70-127,6660.00%
2023/02/166787.661387.8587.805427,0180.20%
2023/02/153587.253588.5286.50026,5050.00%
2023/02/141583.851584.0184.10025,0660.00%
2023/02/131481.611282.7283.00224,7370.01%
2023/02/104482.442882.1581.901624,5720.07%
2023/02/092381.902082.1482.00324,1400.01%
2023/02/081379.621379.3279.20023,5320.00%
2023/02/07678.93178.8079.20523,3000.02%
2023/02/061178.352.278.0778.408.823,2650.04%
2023/02/03278.65178.1078.10123,2800.00%
2023/02/021682.081482.0279.80223,0120.01%
2023/02/01580.76780.9080.20-222,598-0.01%
2023/01/31579.28479.9881.00122,1750.00%
2023/01/30575.021174.4875.50-621,424-0.03%
2023/01/17872.632073.4873.10-1221,062-0.06%
2023/01/16570.94470.6871.60120,7310.00%
2023/01/13170.3000.0070.60120,6710.00%
2023/01/12571.806.171.4171.20-1.120,626-0.01%
2023/01/1115.272.65573.3872.0010.220,5200.05%
2023/01/101172.05972.4972.40220,2600.01%
2023/01/09972.76672.3373.20320,0820.01%
2023/01/06671.481572.4972.70-919,803-0.05%
2023/01/051772.491372.8271.90419,5690.02%
2023/01/042275.4019.174.7674.002.918,9470.02%
2023/01/033.271.532372.1372.10-19.817,477-0.11%
2022/12/30267.30167.6067.20116,5870.01%
2022/12/29066.1000.0067.00016,4760.00%
2022/12/28167.20167.9067.00016,4180.00%
2022/12/27366.9300.0067.40316,3770.02%
2022/12/2100.00165.8065.50-115,986-0.01%
2022/12/20665.10565.8864.00115,8930.01%
2022/12/19366.771366.0266.00-1015,688-0.06%
2022/12/16767.87268.0568.30515,5390.03%
2022/12/151667.561468.0868.50215,1490.01%
2022/12/14365.931164.7766.50-814,477-0.06%
2022/12/13264.70265.7563.60014,2850.00%
2022/12/122364.43264.6564.002114,4250.15%
2022/12/09363.07163.1063.70214,4650.01%
2022/12/08462.98363.4063.10114,3550.01%
2022/12/07963.43564.1662.80414,1720.03%
2022/12/06866.61766.0964.50113,7640.01%
2022/12/05365.43364.8364.80012,6330.00%
2022/12/02762.161663.4165.20-912,341-0.07%
2022/12/01159.6000.0059.30111,1670.01%
2022/11/30257.80258.8058.90011,0060.00%
2022/11/29558.30557.9057.90010,8360.00%
2022/11/28157.70257.9558.50-110,752-0.01%
2022/11/252057.0016.458.0157.203.610,5360.03%
2022/11/24256.0000.0055.80210,0900.02%
2022/11/2300.00154.8054.60-110,199-0.01%
2022/11/22155.10255.0055.10-110,247-0.01%
2022/11/21255.70155.8055.70110,1520.01%
2022/11/181.454.19554.9654.20-3.610,005-0.04%
2022/11/17354.43953.9655.40-69,856-0.06%
2022/11/16352.2300.0052.2039,6460.03%
2022/11/15652.75853.8353.20-29,931-0.02%
2022/11/111351.771052.4651.70310,2440.03%
2022/11/10151.50151.5051.80010,3640.00%
2022/11/0900.00253.0053.10-210,932-0.02%
2022/11/08253.4500.0052.90211,1440.02%
2022/11/0300.00152.7052.80-112,344-0.01%
2022/11/02251.95151.8052.20112,5400.01%
2022/11/01250.98551.3552.40-312,539-0.02%
2022/10/31149.40149.7549.40012,4880.00%
2022/10/28249.6300.0049.05212,6470.02%
2022/10/27651.0000.0050.70612,8400.05%
2022/10/26150.1000.0050.00113,0710.01%
2022/10/25251.40451.1051.10-213,337-0.01%
2022/10/24152.60153.7052.00014,1010.00%
2022/10/20253.35152.7052.80114,9050.01%
2022/10/1800.00454.5054.40-415,164-0.03%
2022/10/17454.1000.0054.50415,3810.03%
2022/10/1400.00155.3055.40-115,541-0.01%
2022/10/13153.00154.0053.20015,5440.00%
2022/10/12255.3500.0056.10215,4800.01%
2022/10/11156.40556.6056.40-415,523-0.03%
2022/10/06557.50157.7057.50416,0730.02%
2022/10/04156.7000.0057.20116,4000.01%
2022/10/03157.1000.0056.20116,5610.01%
2022/09/30156.0000.0056.90116,8740.01%
2022/09/29256.8000.0057.00217,2110.01%
2022/09/28558.28359.1757.60217,4260.01%
2022/09/27260.6000.0060.90217,8030.01%
2022/09/23164.0000.0063.80119,0120.01%
2022/09/20166.40166.1066.30020,9800.00%
2022/09/19866.691866.6664.20-1021,765-0.05%
2022/09/16466.35365.2064.50121,9760.00%
2022/09/15167.1000.0066.00121,8740.00%
2022/09/14265.60165.1065.80121,9680.00%
2022/09/13167.20166.3066.10021,9680.00%
2022/09/1200.00365.9366.00-321,911-0.01%
2022/09/08866.50866.3566.90021,7500.00%
2022/09/07063.90164.0063.80-121,4490.00%
2022/09/05165.0000.0065.20121,3820.00%
2022/09/02064.9000.0064.80021,3430.00%
2022/08/30166.40466.3866.30-321,126-0.01%
2022/08/2900.00164.9064.40-120,8590.00%
2022/08/26164.20664.3364.20-520,704-0.02%
2022/08/25164.90165.0065.00020,5710.00%
2022/08/24165.101665.4165.40-1520,454-0.07%
2022/08/23164.80365.5365.80-220,401-0.01%
2022/08/222265.55665.1365.001620,3720.08%
2022/08/191463.53563.6063.70919,9780.05%
2022/08/18562.901063.0064.00-519,698-0.03%
2022/08/17861.71262.5062.00619,4950.03%
2022/08/161762.60162.5062.101619,3170.08%
2022/08/15164.30164.2064.70018,7110.00%
2022/08/12362.63163.3063.10218,5000.01%
2022/08/11162.30162.6062.90018,2720.00%
2022/08/101060.062061.2361.50-1017,823-0.06%
2022/08/09159.00159.3058.40017,2200.00%
2022/08/05257.901257.8057.70-1017,148-0.06%
2022/08/042157.0600.0057.302117,2280.12%
2022/08/0300.00158.2057.70-117,106-0.01%
2022/08/0200.001258.4258.90-1216,927-0.07%
2022/08/01158.80258.2559.10-116,851-0.01%
2022/07/292457.693458.0658.20-1016,566-0.06%
2022/07/281156.201456.6656.70-315,807-0.02%
2022/07/26152.40353.2353.40-215,289-0.01%
2022/07/25353.331053.3852.90-715,443-0.05%
2022/07/221255.0500.0054.801215,6780.08%
2022/07/21452.60453.3053.90015,8330.00%
2022/07/2000.00554.6654.10-516,130-0.03%
2022/07/18254.9000.0054.60216,3150.01%
2022/07/15654.5800.0054.00616,4920.04%
2022/07/14354.8000.0056.40316,7530.02%
2022/07/13155.70155.7054.80017,2090.00%
2022/07/1100.002954.3955.00-2918,146-0.16%
2022/07/08955.02254.5054.20718,2230.04%
2022/07/072754.6200.0055.502717,9290.15%
2022/07/06354.80655.0754.10-317,590-0.02%
2022/07/05354.73254.9554.70117,4150.01%
2022/07/04954.84655.1555.60316,9700.02%
2022/07/0100.001155.7855.50-1116,541-0.07%
2022/06/3000.00154.7055.10-115,706-0.01%
2022/06/291554.71654.7754.40915,4190.06%
2022/06/28755.391056.3155.00-315,986-0.02%
2022/06/27454.43754.5154.90-314,665-0.02%
2022/06/24452.30852.6953.80-413,696-0.03%
2022/06/2000.00247.6546.90-213,750-0.01%
2022/06/1600.00148.5547.65-114,939-0.01%
2022/06/15548.80448.2048.05115,2030.01%
2022/06/1400.00249.4049.30-215,377-0.01%
2022/06/13150.10550.0349.95-416,195-0.02%
2022/06/1000.00551.1051.30-516,713-0.03%
2022/06/09451.65151.7051.10317,1980.02%
2022/06/06150.2000.0050.00117,1580.01%
2022/06/0200.00450.2050.20-417,196-0.02%
2022/06/01251.1000.0050.80217,1720.01%
2022/05/31150.9000.0051.50117,1120.01%
2022/05/30651.8700.0051.90617,0360.04%
2022/05/24150.0000.0049.00116,6380.01%
2022/05/1700.00149.6549.75-116,270-0.01%
2022/05/16248.90149.6549.45116,2020.01%
2022/05/13548.55348.9848.75216,0670.01%
2022/05/11448.9900.0048.05415,6560.03%
2022/05/04152.20152.5052.60015,0940.00%
2022/05/03452.78553.1052.50-114,998-0.01%
2022/04/29154.0000.0054.40114,7160.01%
2022/04/28257.00357.3055.60-114,435-0.01%
2022/04/2700.00356.8757.00-313,926-0.02%
2022/04/26657.0700.0056.40613,4870.04%
2022/04/25053.4000.0054.10012,9230.00%
2022/04/21656.70157.6056.30512,5340.04%
2022/04/2000.001358.0557.60-1312,214-0.11%
2022/04/191857.24857.0657.301011,5230.09%
2022/04/18355.40155.8055.30210,8780.02%
2022/04/15256.15256.2555.60010,4390.00%
2022/04/14154.90155.5055.5009,4710.00%
2022/04/13552.7000.0052.9059,1180.05%
2022/04/1100.00253.4553.60-28,999-0.02%
2022/04/08452.43252.8552.9028,8310.02%
2022/04/07352.37452.4851.60-18,700-0.01%
2022/04/06253.25253.4553.9008,5370.00%
2022/04/01454.20354.0354.0018,4190.01%
2022/03/311955.902556.1254.70-68,231-0.07%
2022/03/30153.60454.1054.30-37,199-0.04%
2022/03/29354.1700.0054.0037,1730.04%
2022/03/28253.90554.2654.70-37,042-0.04%
2022/03/25253.451253.5353.80-106,846-0.15%
2022/03/241254.391354.4553.70-16,702-0.01%
2022/03/23554.22654.5854.70-16,272-0.02%
2022/03/221054.01653.7554.9045,9710.07%
2022/03/211053.741553.7754.10-55,535-0.09%
2022/03/18551.58751.3350.80-24,688-0.04%
2022/03/172250.85750.9651.10154,3920.34%
2022/03/16251.40852.1351.90-64,011-0.15%
2022/03/15449.26449.2849.1003,1560.00%
2022/03/14347.351548.5450.10-122,651-0.45%
2022/03/10144.50644.1144.45-51,991-0.25%
2022/03/08341.6300.0041.5031,9500.15%
2022/03/0300.00143.2043.30-11,922-0.05%
2022/02/22142.6000.0042.7012,0810.05%
2022/02/2100.00243.4043.40-22,121-0.09%
2022/02/18143.05143.0543.0502,1760.00%
2022/02/0900.00243.9844.00-22,656-0.08%
2022/02/0800.00143.6543.70-12,668-0.04%
2022/01/21143.0500.0042.3012,8410.04%
2022/01/20143.30143.6043.3502,9090.00%
2022/01/17143.3000.0043.4513,3080.03%
2022/01/121144.821044.3544.3514,1660.02%
2022/01/1100.00145.0544.50-14,173-0.02%
2022/01/07144.7000.0044.7014,1680.02%
2022/01/0500.00145.5545.35-14,189-0.02%
2022/01/04144.80145.0045.1004,1760.00%
2021/12/27144.8500.0044.9514,4380.02%
2021/12/2300.00544.8544.80-55,005-0.10%
2021/12/2200.00343.7843.80-35,264-0.06%
2021/12/20243.50244.0343.3005,2820.00%
2021/12/16143.4000.0043.0515,2530.02%
2021/12/14143.25143.9043.2505,2380.00%
2021/12/13143.2500.0043.3015,2420.02%
2021/12/09144.1000.0043.7515,2290.02%
2021/12/08144.2500.0044.3015,1960.02%
2021/12/02145.0500.0044.8015,1470.02%
2021/12/0100.00144.9045.15-15,170-0.02%
2021/11/30145.2000.0044.8515,2050.02%
2021/11/29143.65144.6044.5005,1930.00%
2021/11/2600.00144.6544.70-15,164-0.02%
2021/11/25145.7000.0045.7015,1340.02%
2021/11/24145.40145.6545.7505,1480.00%
2021/11/23145.65545.9545.95-45,135-0.08%
2021/11/22145.7000.0045.5515,1090.02%
2021/11/16345.02945.2345.65-64,981-0.12%
2021/11/15343.23243.9543.9514,8530.02%
2021/11/12242.9500.0043.6024,8210.04%
2021/11/1100.00643.2243.25-64,783-0.13%
2021/11/10142.10142.5042.6004,7470.00%
2021/11/0900.00242.7042.55-24,734-0.04%
2021/11/08142.00342.1042.05-24,663-0.04%
2021/11/0500.00141.2541.25-14,663-0.02%
2021/11/04241.0300.0040.9524,7150.04%
2021/11/01341.67142.1542.0524,6850.04%
2021/10/28240.63340.6241.10-14,626-0.02%
2021/10/27239.4800.0039.7524,5710.04%
2021/10/26139.4000.0039.3514,6300.02%
2021/10/25540.0800.0040.2054,5270.11%
2021/10/22241.73341.5541.50-14,748-0.02%
2021/10/211541.52941.5441.3064,6950.13%
2021/10/15145.8000.0045.7514,0470.02%
2021/10/13146.0500.0045.8514,1260.02%
2021/10/08147.0500.0046.9014,1240.02%
2021/10/0700.00147.2047.80-14,125-0.02%
2021/10/06247.03647.5146.50-44,154-0.10%
2021/10/051046.5200.0046.20104,0500.25%
2021/10/04746.94346.7746.4044,0660.10%
2021/10/014048.983448.1346.5064,0250.15%
2021/09/30148.25948.8248.75-83,694-0.22%
2021/09/29148.65548.9648.70-43,488-0.11%
2021/09/2800.001246.7847.05-123,193-0.38%
2021/09/24246.73146.7046.2513,2630.03%
2021/09/23145.90146.2046.1003,2850.00%
2021/09/1500.00445.6646.05-43,606-0.11%
2021/09/081045.3000.0045.00104,3840.23%
2021/09/0700.00146.0046.00-14,414-0.02%
2021/09/06248.2800.0047.8524,4090.05%
2021/09/01248.7500.0048.9524,3940.05%
2021/08/31148.7000.0049.0014,4290.02%
2021/08/2700.00147.8047.70-14,510-0.02%
2021/08/1900.00146.1046.00-14,764-0.02%
2021/08/1700.00246.2546.15-24,891-0.04%
2021/08/1300.00147.1547.10-14,912-0.02%
2021/08/12147.5000.0047.6014,9690.02%
2021/08/1100.00147.3547.35-15,088-0.02%
2021/08/10148.4000.0048.2015,1550.02%
2021/08/09249.3500.0049.2025,2680.04%
2021/08/05450.6000.0050.6045,5460.07%
2021/08/0400.00250.5550.90-25,830-0.03%
2021/07/29350.02150.1050.2026,1320.03%
2021/07/28751.191050.5550.30-36,125-0.05%
2021/07/27149.65850.4851.00-76,037-0.12%
2021/07/2300.000.249.7049.55-0.26,0860.00%
2021/07/21149.0000.0049.0516,3170.02%
2021/07/20150.4000.0049.8016,3810.02%
2021/07/1900.001350.7850.80-136,457-0.20%
2021/07/1600.00150.2050.20-16,657-0.02%
2021/07/14249.1000.0049.0527,0470.03%
2021/07/13650.20250.1349.7047,2140.06%
2021/07/12149.80149.7049.7007,4530.00%
2021/07/08249.7500.0049.8027,8480.03%
2021/07/06850.0300.0049.9088,7540.09%
2021/07/05649.98550.0050.4019,4800.01%
2021/07/02149.90149.9550.0009,6500.00%
2021/07/01150.6000.0050.0019,8950.01%
2021/06/29250.60150.6050.50110,0990.01%
2021/06/281050.96951.1851.00110,2090.01%
2021/06/25152.70153.1052.30010,1770.00%
2021/06/23252.45152.8053.00110,1540.01%
2021/06/22652.702551.8453.00-1910,174-0.19%
2021/06/18650.98151.6050.4059,9370.05%
2021/06/15250.1000.0050.00210,4000.02%
2021/06/09648.7700.0048.70611,1850.05%
2021/06/07349.10250.0050.00112,0610.01%
2021/06/03250.6500.0050.70212,1760.02%
2021/06/0200.00350.9351.00-312,397-0.02%
2021/05/31251.2500.0051.20213,0510.02%
2021/05/28251.2000.0051.20213,7460.01%
2021/05/27250.05551.0651.50-313,815-0.02%
2021/05/26449.83350.4050.40113,8690.01%
2021/05/25749.69749.6649.80013,9150.00%
2021/05/24248.3000.0048.35214,0330.01%
2021/05/21148.30148.1048.10014,1760.00%
2021/05/2000.00447.9547.55-414,394-0.03%
2021/05/19448.43947.8648.80-514,474-0.03%
2021/05/181046.55345.8747.45714,5840.05%
2021/05/17845.411144.3644.65-314,712-0.02%
2021/05/14248.7000.0047.50214,6470.01%
2021/05/132047.052046.1247.00014,6270.00%
2021/05/121046.901447.0345.75-414,724-0.03%
2021/05/11149.00251.6049.20-114,627-0.01%
2021/05/10352.2700.0052.00315,0700.02%
2021/05/07152.1000.0052.50115,7790.01%
2021/05/061052.201451.6151.70-415,779-0.03%
2021/05/05950.071049.6049.50-115,623-0.01%
2021/05/042649.632349.5149.35315,7160.02%
2021/05/03452.1500.0052.00415,7250.03%
2021/04/2900.00653.3053.50-615,766-0.04%
2021/04/28353.6300.0053.50315,7900.02%
2021/04/27654.87154.8054.10515,8410.03%
2021/04/26254.10154.7054.20115,8790.01%
2021/04/23253.75153.5053.70116,0250.01%
2021/04/221256.991155.8754.10116,0840.01%
2021/04/211457.371456.6156.30015,9040.00%
2021/04/20155.7000.0056.00115,7560.01%
2021/04/19355.50356.1056.30015,7980.00%
2021/04/16754.911454.8756.10-715,903-0.04%
2021/04/151753.89353.7053.701415,7620.09%
2021/04/141454.17654.0754.10815,9980.05%
2021/04/132857.184056.9155.40-1216,006-0.07%
2021/04/121656.891356.8456.40315,9340.02%
2021/04/09655.481755.4957.30-1116,319-0.07%
2021/04/0800.00254.8554.30-216,049-0.01%
2021/04/07854.21354.0754.40516,0150.03%
2021/04/06153.20453.2353.40-316,165-0.02%
2021/04/01152.6000.0052.70116,1640.01%
2021/03/31552.98753.6652.80-216,177-0.01%
2021/03/30253.1500.0053.50216,2100.01%
2021/03/29152.5000.0053.50116,4430.01%
2021/03/25952.262152.2851.80-1216,865-0.07%
2021/03/24153.10453.3053.20-317,349-0.02%
2021/03/23653.78453.9053.90217,4980.01%
2021/03/22553.3800.0053.20517,6960.03%
2021/03/191354.22754.0054.00618,2360.03%
2021/03/18955.181355.1255.00-418,672-0.02%
2021/03/179.254.002354.1553.80-13.819,532-0.07%
2021/03/162455.222354.8354.70120,2120.00%
2021/03/151755.151355.3055.10420,6010.02%
2021/03/12754.93954.9454.60-221,284-0.01%
2021/03/11353.37253.3553.10121,1240.00%
2021/03/10651.95752.2452.00-121,2860.00%
2021/03/09252.20153.1051.80121,8470.00%
2021/03/08252.25353.2051.90-121,9860.00%
2021/03/052251.7317.551.3951.404.522,2180.02%
2021/03/041353.441353.3952.70022,9430.00%
2021/03/03752.541052.9153.90-323,991-0.01%
2021/03/02350.7000.0050.20324,5070.01%
2021/02/26250.5500.0050.10226,2630.01%
2021/02/24251.2000.0050.40226,8770.01%
2021/02/23151.5000.0051.70127,0230.00%
2021/02/22249.98150.5051.40127,6010.00%
2021/02/192.149.9500.0050.002.127,7610.01%
2021/02/18550.20750.2750.50-227,860-0.01%
2021/02/1700.00449.0949.30-427,884-0.01%
2021/02/051.447.7100.0047.551.427,9020.01%
2021/02/041248.091047.5547.45228,0670.01%
2021/02/0300.00147.7547.20-128,1930.00%
2021/02/02246.70147.0046.70128,2990.00%
2021/02/01546.32146.7546.75428,4570.01%
2021/01/291348.762149.0047.90-828,128-0.03%
2021/01/2700.00147.0047.70-128,5600.00%
2021/01/26547.6400.0047.15529,1670.02%
2021/01/25348.30247.6848.10129,6730.00%
2021/01/2200.00246.4546.45-230,115-0.01%
2021/01/20145.8000.0045.30132,4760.00%
2021/01/19247.58148.6047.55132,6560.00%
2021/01/18246.35347.5547.65-133,0080.00%
2021/01/15147.1500.0047.05133,3690.00%
2021/01/14148.1000.0048.10133,4720.00%
2021/01/13147.85648.3548.20-533,635-0.01%
2021/01/12348.4500.0048.25333,8570.01%
2021/01/1100.00349.3249.45-334,026-0.01%
2021/01/08948.231148.2448.20-234,121-0.01%
2021/01/071048.20148.4047.75934,4570.03%
2021/01/06547.421947.4647.10-1435,051-0.04%
2021/01/05749.04849.4948.65-135,1540.00%
2021/01/041849.81449.0849.101435,6070.04%
2020/12/31354.00353.9753.60035,0640.00%
2020/12/30656.28556.2056.20134,9480.00%
2020/12/291156.311155.9355.90035,6530.00%
2020/12/2800.002054.9055.20-2035,848-0.06%
2020/12/251155.391254.5754.60-136,5100.00%
2020/12/241254.701654.7854.70-436,688-0.01%
2020/12/231353.441654.0754.30-336,828-0.01%
2020/12/22554.36155.2053.10437,3820.01%
2020/12/211255.231055.5055.50237,5670.01%
2020/12/187354.742954.3655.804438,2020.12%
2020/12/17552.7200.0053.00538,1160.01%
2020/12/16453.5000.0054.20438,1600.01%
2020/12/152752.243452.5151.80-738,056-0.02%
2020/12/141755.95655.9855.601137,8010.03%
2020/12/111256.58660.2055.80637,5210.02%
2020/12/10162.50262.2061.70-136,6880.00%
2020/12/092362.002562.5763.30-236,539-0.01%
2020/12/08660.65361.2761.50337,3420.01%
2020/12/07158.30257.9558.20-137,1340.00%
2020/12/04356.9000.0057.30337,1030.01%
2020/12/031658.321558.5758.30137,2340.00%
2020/12/021258.331357.6957.40-137,3640.00%
2020/12/01858.554058.1658.00-3238,275-0.08%
2020/11/302258.051.957.6758.5020.138,3000.05%
2020/11/272957.611857.6656.701137,9280.03%
2020/11/26456.35456.6355.60037,0340.00%
2020/11/25453.651154.3956.10-736,177-0.02%
2020/11/24451.0000.0051.00434,5190.01%
2020/11/23149.10450.5150.90-334,095-0.01%
2020/11/20350.1200.0049.65333,7630.01%
2020/11/19150.90450.5850.30-333,458-0.01%
2020/11/18249.781149.3949.75-932,719-0.03%
2020/11/17747.76448.0947.65332,3900.01%
2020/11/16247.8500.0047.55232,2710.01%
2020/11/1300.00548.1048.55-532,114-0.02%
2020/11/12647.9500.0047.20632,0310.02%
2020/11/11648.0300.0048.65632,0810.02%
2020/11/10548.18448.3348.80132,0970.00%
2020/11/09249.93150.4049.85131,7200.00%
2020/11/06449.85349.8350.00131,3730.00%
2020/11/05250.75550.6450.20-331,123-0.01%
2020/11/04249.25249.7849.00030,3040.00%
2020/11/031149.44150.5049.601029,9050.03%
2020/11/02149.25449.0349.05-329,259-0.01%
2020/10/305.549.45749.3648.15-1.528,635-0.01%
2020/10/29852.06151.4051.90727,9280.03%
2020/10/28851.391452.1753.00-627,143-0.02%
2020/10/27449.05748.9548.75-325,399-0.01%
2020/10/26549.32449.0549.45125,1170.00%
2020/10/23248.15848.1549.00-624,608-0.02%
2020/10/22546.65246.0047.00324,0190.01%
2020/10/21346.0800.0046.10323,7830.01%
2020/10/20946.2700.0045.90923,5870.04%
2020/10/16248.381148.7247.40-923,270-0.04%
2020/10/15249.38349.7049.30-122,8680.00%
2020/10/142650.841750.8850.70922,3610.04%
2020/10/13649.20748.9649.40-121,4430.00%
2020/10/12548.84348.9049.40220,9800.01%
2020/10/0800.00246.6347.00-220,214-0.01%
2020/10/07146.0000.0046.55119,8730.01%
2020/10/06347.18147.3046.90219,5200.01%
2020/10/05144.15144.4545.60018,6680.00%
2020/09/30243.08942.7442.70-718,081-0.04%
2020/09/29542.14341.9541.65217,2180.01%
2020/09/283.542.59142.3543.102.516,9970.01%
2020/09/25243.20445.0142.65-216,664-0.01%
2020/09/24545.97246.4844.75315,8080.02%
2020/09/23348.12546.9647.10-215,373-0.01%
2020/09/22648.60148.2048.40514,4340.03%
2020/09/21651.87651.8051.50013,8400.00%
2020/09/18451.50251.5551.20213,5320.01%
2020/09/171752.651851.4451.30-113,284-0.01%
2020/09/16551.88651.3751.60-112,833-0.01%
2020/09/152051.702051.8552.00012,5530.00%
2020/09/14450.21451.0351.50012,2160.00%
2020/09/11953.84352.5052.40611,5140.05%
2020/09/10352.337.853.0353.40-4.810,049-0.05%
2020/09/09249.40350.0049.75-19,160-0.01%
2020/09/08450.23448.7948.5008,7600.00%
2020/09/07150.6000.0051.0018,1300.01%
2020/09/04744.95344.5846.6047,3810.05%
2020/09/03144.00342.4544.30-26,205-0.03%
2020/09/02141.3000.0042.1515,6720.02%
2020/09/01439.70339.0339.9515,1370.02%
2020/08/31237.15237.2337.6004,5130.00%
2020/08/2800.00234.6034.55-24,125-0.05%
2020/08/2700.00932.9033.00-93,918-0.23%
2020/08/24132.5500.0032.8013,9140.03%
2020/08/21932.8000.0032.7594,0060.22%
2020/08/20132.9000.0032.6513,9670.03%
2020/08/19133.850.434.0534.250.63,8410.01%
2020/08/18233.6800.0034.0523,7560.05%
2020/08/1700.00133.7034.50-13,596-0.03%
2020/08/13130.95131.2031.1003,0290.00%
2020/07/28129.9000.0029.1013,2510.03%
2020/07/2700.00129.8029.65-13,272-0.03%
2020/07/23231.25231.4531.5503,2070.00%
2020/07/0700.00228.4028.50-22,705-0.07%
2020/06/19127.1500.0027.1512,7780.04%
2020/06/17127.6000.0027.8012,7770.04%
2020/06/0500.00129.1529.20-13,054-0.03%
2020/06/01128.5000.0028.6513,0330.03%
2020/05/29128.7500.0028.5013,0150.03%
2020/05/28228.68728.9229.20-52,941-0.17%
2020/05/26127.6500.0027.6012,8430.04%
2020/05/22127.1500.0027.4012,9240.03%
2020/05/19128.0500.0027.7012,8940.03%
2020/05/1300.00127.6527.50-12,818-0.04%
2020/05/1200.00127.5527.65-12,768-0.04%
2020/05/11126.45226.9027.20-12,698-0.04%
2020/05/0800.00125.7526.00-12,614-0.04%
2020/05/06125.1000.0025.0512,6630.04%
2020/05/05124.95125.1025.3502,8000.00%
2020/04/29124.9000.0025.0012,9260.03%
2020/04/2100.00123.8523.60-13,509-0.03%
2020/04/1700.00124.7524.40-13,533-0.03%
2020/04/1500.00424.3324.40-43,667-0.11%
2020/04/14423.7300.0023.8043,6750.11%
2020/04/0900.00123.7523.25-13,793-0.03%
2020/04/08123.2500.0023.3513,9040.03%
2020/03/1900.00219.7019.70-23,930-0.05%
2020/03/1800.00321.7021.85-33,853-0.08%
2020/03/1600.00122.5522.20-13,825-0.03%
2020/03/13421.7000.0022.3543,7680.11%
2020/03/12123.25423.3923.45-33,674-0.08%
2020/02/2600.00126.8026.55-13,373-0.03%
2020/02/25126.3500.0026.3013,3110.03%
2020/02/24126.9500.0026.7513,2510.03%
2020/02/2000.00227.8027.75-23,208-0.06%
2020/02/19227.2000.0027.5023,1850.06%
2020/02/18127.6000.0027.4013,1550.03%
2020/02/14127.15127.5027.4503,1460.00%
2020/02/1200.00127.9528.05-13,030-0.03%
2020/02/11528.13128.2028.0542,9970.13%
2020/02/1000.00628.0528.20-62,951-0.20%
2020/02/07228.58128.4028.4012,9030.03%
2020/02/0600.00528.6228.70-52,842-0.18%
2020/02/05127.6500.0027.8012,6900.04%
2020/02/04127.10227.5027.60-12,610-0.04%
2020/01/31127.05127.3027.0502,4460.00%
2020/01/30126.5000.0026.4512,3440.04%
2020/01/20127.7500.0027.7512,2270.04%
2020/01/1600.00427.3827.85-42,020-0.20%
2020/01/13125.6000.0025.9511,7320.06%
2020/01/1000.00126.0026.00-11,698-0.06%
2020/01/0900.00125.7526.45-11,620-0.06%
2020/01/0800.00224.8025.15-21,500-0.13%
2020/01/0600.00325.3025.20-31,388-0.22%
2020/01/03125.3500.0025.6011,3510.07%
2019/12/3000.00223.0522.90-2916-0.22%
2019/12/26222.7000.0022.7528910.22%
2019/12/2400.00122.5522.45-1856-0.12%
2019/12/2300.00321.8022.20-3832-0.36%
2019/12/1700.00121.7521.80-1748-0.13%
2019/12/1300.00221.8021.70-2721-0.28%
2019/12/1200.00621.4921.55-6697-0.86%
2019/12/03121.2500.0021.2516610.15%
2019/11/27121.7000.0021.7015890.17%
2019/11/1900.00121.4021.40-1640-0.16%
2019/11/1300.00220.8520.85-2568-0.35%
2019/11/1100.00320.5520.50-3528-0.57%
2019/09/11120.3000.0020.3016850.15%
2019/06/25121.4000.0021.3519230.11%
2019/06/20021.0000.0021.1009100.01%
2019/03/26120.4500.0020.4014010.25%
2019/01/0700.00219.5319.55-2590-0.34%
2019/01/03219.1800.0019.1526440.31%
2019/01/0200.00119.4019.25-1660-0.15%
2018/12/2800.00119.2519.30-1679-0.15%
2018/12/27119.1500.0019.0517280.14%
2018/12/2500.00119.0519.05-1892-0.11%
2018/12/24419.49319.4519.4518720.11%
2018/12/2200.00119.5519.50-1873-0.11%
2018/12/21119.35119.5019.4008800.00%
2018/12/2000.00219.6019.50-2875-0.23%
2018/12/1400.00119.9519.95-1918-0.11%
2018/12/05120.0500.0020.0519330.11%
2018/11/30220.2500.0020.2529420.21%
2018/11/22120.2000.0020.2519850.10%
2018/11/1200.00120.4520.45-11,048-0.10%
2018/11/09120.8000.0020.5011,0470.10%
2018/11/07120.80120.6020.6001,0410.00%
2018/10/3000.00120.0019.95-11,068-0.09%
2018/10/29119.8500.0019.9511,0690.09%
2018/10/2500.00120.1020.00-11,059-0.09%
2018/10/23120.3500.0020.2511,0560.09%
2018/10/04121.75121.5521.6501,0370.00%
2018/09/20120.6500.0020.7011,0320.10%
2018/09/1800.00220.3020.25-21,005-0.20%
2018/09/1400.00120.0520.15-11,022-0.10%
2018/09/12119.9000.0019.8011,0320.10%
2018/09/11219.90220.0020.1501,0400.00%
2018/09/10219.8000.0020.0021,0450.19%
2018/09/0500.00220.5020.35-21,152-0.17%
2018/09/0300.00220.5020.45-21,171-0.17%
2018/08/31420.38220.5520.5521,1760.17%
2018/08/30220.60420.5520.45-21,183-0.17%
2018/08/29620.48220.6020.6041,2000.33%
2018/08/2400.00321.2021.30-31,117-0.27%
2018/08/2100.00121.1021.10-11,122-0.09%
2018/08/17121.00520.9921.00-41,190-0.34%
2018/08/10421.4000.0021.3041,1910.34%
2018/08/09221.6000.0021.6521,1760.17%
2018/08/0800.00421.8021.75-41,194-0.33%
2018/08/01221.5000.0021.5521,2950.15%
2018/07/2000.00221.6021.55-21,309-0.15%
2018/07/18521.48121.7021.3541,3310.30%
2018/07/17221.4500.0021.3521,3130.15%
2018/07/1300.00121.0021.05-11,378-0.07%
2018/07/12120.85121.0021.0501,3990.00%
2018/07/1100.00420.9920.85-41,422-0.28%
2018/07/09220.60220.8520.7501,4200.00%
2018/06/27120.85220.8520.70-12,499-0.04%
2018/06/2500.00220.8020.80-22,618-0.08%
2018/06/21120.8000.0020.7512,6170.04%
2018/06/15820.8800.0020.8582,6080.31%
2018/06/14221.20221.4021.2002,5920.00%
2018/06/13120.75521.1921.20-42,530-0.16%
2018/06/11220.8500.0020.8022,4970.08%
2018/06/08221.0000.0020.9522,4890.08%
2018/06/0700.00321.1821.20-32,500-0.12%
2018/06/06120.9500.0020.9512,4950.04%
2018/06/05221.0500.0021.0022,4820.08%
2018/06/0400.00221.2021.20-22,475-0.08%
2018/05/2900.00120.9520.95-12,465-0.04%
2018/05/28320.9800.0020.8532,4610.12%
2018/05/25221.10221.2521.0502,4490.00%
2018/05/24221.0300.0021.0022,4000.08%
2018/05/2200.001021.3521.10-102,404-0.42%
2018/05/2100.00121.3521.50-12,407-0.04%
2018/05/18420.9500.0020.9542,4050.17%
2018/05/16421.1500.0021.1042,4220.17%
2018/05/15220.80221.3021.5002,4160.00%
2018/05/07220.70220.5520.5502,4200.00%
2018/05/04220.9500.0020.8022,4060.08%
2018/04/25221.5000.0021.5522,4260.08%
2018/04/23122.0000.0022.2512,4590.04%
2018/04/20222.43222.4822.4002,4360.00%
2018/04/1900.00122.3022.25-12,363-0.04%
2018/04/18122.00122.3522.2002,3490.00%
2018/04/17122.052422.0321.85-232,361-0.97%
2018/04/13222.4300.0022.4022,3280.09%
2018/04/12422.6100.0022.8542,3090.17%
2018/04/111022.80123.1523.3092,2920.39%
2018/04/101323.02323.2722.80102,2510.44%
2018/04/091224.43223.0324.40102,1100.47%
2018/04/03222.23322.3822.70-11,772-0.06%
2018/04/02121.95122.3021.9001,6700.00%
2018/03/31122.05222.2022.00-11,676-0.06%
2018/03/30822.29522.6922.0031,6500.18%
2018/03/2900.00221.1021.60-21,451-0.14%
2018/03/2700.00120.7020.65-11,464-0.07%
2018/03/23120.1000.0020.2511,8040.06%
2018/03/21220.6500.0020.4521,8920.11%
2018/03/20120.8000.0020.7511,8970.05%
2018/03/1500.00120.5020.50-11,972-0.05%
2018/03/14120.3500.0020.4011,9940.05%
2018/03/12220.2500.0020.3022,0280.10%
2018/03/0800.00120.2020.10-12,079-0.05%
2018/03/0700.00220.1520.05-22,104-0.10%
2018/03/06120.00120.2020.0002,2020.00%
2018/02/2300.00120.3020.45-12,817-0.04%
2018/02/2200.00120.2020.20-12,853-0.04%
2018/02/21220.05220.1520.0002,8560.00%
2018/02/12119.9000.0019.9512,8500.04%
2018/02/09219.88120.0520.0512,8380.04%
2018/02/08120.0500.0020.0512,8340.04%
2018/02/0700.00220.3320.05-22,834-0.07%
2018/02/06220.0300.0019.8022,8370.07%
2018/01/30221.3300.0021.1022,9990.07%
2018/01/29221.5800.0021.5522,9750.07%
2018/01/26221.7500.0021.6522,9920.07%
2018/01/2400.00221.7021.65-22,999-0.07%
2018/01/23121.7500.0021.7513,0060.03%
2018/01/22121.7500.0021.7513,0250.03%
2018/01/18122.2500.0022.1013,0560.03%
2018/01/15121.9500.0021.9513,1540.03%
2018/01/1200.00121.9521.95-13,197-0.03%
2018/01/11121.6000.0021.7513,2180.03%
2018/01/08122.3500.0022.2013,3410.03%
2018/01/05322.5000.0022.4533,4050.09%
2018/01/03222.4000.0022.4523,3900.06%
中興電 相關文章