加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    61,831張
  • 產業
    上市 鋼鐵類股

  • 3561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3117.223.7900.0023.7517.225,7710.07%
2024/05/302023.84223.8523.851825,1300.07%
2024/05/29224.00124.0023.95125,0860.00%
2024/05/281124.10524.2524.20624,9690.02%
2024/05/2717.223.9600.0023.9017.225,1490.07%
2024/05/241624.08324.0824.001324,9310.05%
2024/05/2313.124.27224.3024.1511.124,6380.04%
2024/05/2213.124.6600.0024.6013.124,0970.05%
2024/05/20125.202025.2425.25-1923,399-0.08%
2024/05/17225.0800.0025.05223,1720.01%
2024/05/16125.20525.1125.15-423,279-0.02%
2024/05/1400.00825.0525.00-822,969-0.03%
2024/05/1300.00124.8524.85-122,9590.00%
2024/05/0900.000.124.6024.60-0.122,8740.00%
2024/05/081524.68124.7524.751422,9900.06%
2024/05/0600.00325.1025.10-322,774-0.01%
2024/05/035.525.001225.1424.95-6.522,734-0.03%
2024/04/3000.00125.0524.85-122,5730.00%
2024/04/29424.90524.9125.00-122,5310.00%
2024/04/25124.5000.0024.55122,5220.00%
2024/04/24224.7800.0024.75222,5840.01%
2024/04/23124.80225.0024.85-122,9580.00%
2024/04/22324.70124.6024.70223,0790.01%
2024/04/199.224.44124.7524.458.222,8430.04%
2024/04/18924.82524.8024.80422,4430.02%
2024/04/171224.277.324.4124.454.722,1240.02%
2024/04/16824.2800.0024.25821,9240.04%
2024/04/153.924.70225.0024.551.921,9550.01%
2024/04/1218.124.8900.0024.8518.121,6030.08%
2024/04/11225.332225.3425.30-2021,411-0.09%
2024/04/103925.69325.7525.603621,1740.17%
2024/04/091625.747125.8526.05-5520,756-0.26%
2024/04/08324.78624.9325.00-319,149-0.02%
2024/04/03224.90824.5324.65-618,646-0.03%
2024/04/02124.005024.1524.30-4918,076-0.27%
2024/03/27223.90123.9523.90118,4480.01%
2024/03/26223.901123.8924.00-918,659-0.05%
2024/03/2500.002.223.8123.85-2.219,003-0.01%
2024/03/2200.00523.8023.95-519,488-0.03%
2024/03/21123.7500.0023.85120,4220.00%
2024/03/201523.60823.5223.50721,9780.03%
2024/03/191023.6400.0023.651022,2950.04%
2024/03/1821.123.6900.0023.7021.122,6980.09%
2024/03/151023.9000.0023.851022,8870.04%
2024/03/14124.001024.0024.05-923,135-0.04%
2024/03/13523.86423.9023.95123,1300.00%
2024/03/12424.1100.0024.15422,9210.02%
2024/03/11324.0000.0024.05323,0830.01%
2024/03/08323.8700.0024.10323,3550.01%
2024/03/071823.9600.0023.951823,5990.08%
2024/03/062524.0700.0024.052524,1370.10%
2024/03/0510.224.090.124.2024.0510.125,7430.04%
2024/03/045.324.14424.1524.201.326,5270.00%
2024/03/011224.3500.0024.451227,2660.04%
2024/02/29724.5600.0024.60727,9830.03%
2024/02/2712.524.7200.0024.6512.528,6950.04%
2024/02/26324.931.124.9024.901.929,1910.01%
2024/02/239.425.10125.0525.008.429,7680.03%
2024/02/22125.1500.0025.15130,4940.00%
2024/02/21225.15225.2025.25030,6300.00%
2024/02/19325.23325.1525.40031,0560.00%
2024/02/163.124.92424.9524.90-0.931,4210.00%
2024/02/157.424.6000.0024.607.431,5620.02%
2024/02/052.325.0000.0024.852.331,4220.01%
2024/02/0200.00125.1025.15-131,4520.00%
2024/02/0100.00525.2025.25-531,600-0.02%
2024/01/31224.9300.0025.15231,8380.01%
2024/01/30225.23325.1525.05-131,8940.00%
2024/01/2900.00425.5525.45-432,286-0.01%
2024/01/26225.05325.1825.25-132,3750.00%
2024/01/25325.00325.0025.10032,3730.00%
2024/01/24225.0800.0025.15232,3980.01%
2024/01/231224.76024.9524.801232,4020.04%
2024/01/196.124.64224.6024.654.132,3420.01%
2024/01/18124.8000.0024.80132,3430.00%
2024/01/1713.124.94224.8524.8011.132,6920.03%
2024/01/161425.32125.4525.201332,5210.04%
2024/01/1500.00125.9525.80-132,3970.00%
2024/01/1200.00725.8525.80-732,977-0.02%
2024/01/1100.00325.7725.80-333,234-0.01%
2024/01/10325.80125.8025.85234,2210.01%
2024/01/09926.15626.2526.00334,4230.01%
2024/01/08726.5600.0026.50734,2770.02%
2024/01/05126.6500.0026.70134,3590.00%
2024/01/04226.6000.0026.70234,4740.01%
2024/01/031026.6700.0026.701034,7780.03%
2024/01/0200.00527.0027.00-534,674-0.01%
2023/12/29026.951626.9827.00-1634,911-0.05%
2023/12/2800.00626.9827.00-635,276-0.02%
2023/12/27126.90126.9026.90035,4340.00%
2023/12/2600.00126.8526.90-135,6110.00%
2023/12/25326.75226.8826.85136,0450.00%
2023/12/22126.55326.7526.75-236,644-0.01%
2023/12/21526.49526.5826.60036,5000.00%
2023/12/20326.60526.9026.55-236,266-0.01%
2023/12/191326.391526.6526.65-235,930-0.01%
2023/12/1822.326.802626.8226.65-3.735,758-0.01%
2023/12/15626.177226.1926.45-6634,745-0.19%
2023/12/14525.27425.3625.40133,0850.00%
2023/12/131025.081325.2025.15-332,610-0.01%
2023/12/122.125.451025.4025.45-7.932,687-0.02%
2023/12/1120.125.68225.8825.7018.132,3120.06%
2023/12/0800.002526.0826.10-2531,727-0.08%
2023/12/071.626.1300.0026.051.631,6460.01%
2023/12/0600.00926.2026.25-931,648-0.03%
2023/12/0500.002826.1026.10-2831,527-0.09%
2023/12/04325.785025.8026.05-4731,330-0.15%
2023/12/012225.8500.0026.002230,8720.07%
2023/11/301325.901726.1926.20-430,075-0.01%
2023/11/291525.891226.1226.20328,3430.01%
2023/11/28225.951626.1826.10-1427,448-0.05%
2023/11/27725.691726.1226.15-1026,911-0.04%
2023/11/241425.35925.7725.90526,0500.02%
2023/11/22225.38525.5025.80-324,680-0.01%
2023/11/211325.481125.6225.70224,3300.01%
2023/11/20725.21325.3025.30423,7840.02%
2023/11/17025.20925.1625.20-923,897-0.04%
2023/11/162.225.22525.1725.20-2.823,902-0.01%
2023/11/1500.001524.9024.95-1523,694-0.06%
2023/11/1400.00124.3524.55-123,4880.00%
2023/11/131024.5000.0024.501023,7360.04%
2023/11/10624.49324.6024.65323,9350.01%
2023/11/092.124.4100.0024.552.123,9520.01%
2023/11/08824.5400.0024.60824,0990.03%
2023/11/076.524.63824.7124.80-1.524,043-0.01%
2023/11/061225.10125.4025.001124,0070.05%
2023/11/0300.00124.6024.55-123,7320.00%
2023/11/0200.00124.3024.25-123,7840.00%
2023/11/01124.1500.0024.05123,8620.00%
2023/10/31124.0500.0024.15123,9460.00%
2023/10/273.624.0600.0024.003.624,5460.01%
2023/10/261424.15124.2524.051324,8550.05%
2023/10/25024.4000.0024.40024,8770.00%
2023/10/241523.59223.5523.601324,8310.05%
2023/10/23923.8400.0023.80924,8930.04%
2023/10/202424.00124.0523.902324,9170.09%
2023/10/19424.3500.0024.50424,6510.02%
2023/10/18724.3900.0024.85724,6310.03%
2023/10/17124.7000.0024.75123,8780.00%
2023/10/165.224.50324.6524.752.223,8090.01%
2023/10/131124.80524.8524.85623,8020.03%
2023/10/115.124.45224.4524.603.123,6490.01%
2023/10/06824.5000.0024.65823,2910.03%
2023/10/05124.5500.0024.55123,2130.00%
2023/10/043024.29124.2524.252922,8640.13%
2023/10/03824.9300.0024.85822,3900.04%
2023/10/02325.02125.0025.25222,2310.01%
2023/09/281525.07125.0525.251422,3620.06%
2023/09/273125.4100.0025.453121,9040.14%
2023/09/268.126.0200.0026.058.121,3140.04%
2023/09/25226.15226.2526.20021,2270.00%
2023/09/211726.16826.1326.15921,4610.04%
2023/09/20326.53226.6026.50121,1290.00%
2023/09/19426.56226.6026.50221,1630.01%
2023/09/180.226.80526.8026.75-4.821,342-0.02%
2023/09/15626.4700.0026.60621,3630.03%
2023/09/13126.3500.0026.35120,7440.00%
2023/09/123.126.3000.0026.303.120,9300.01%
2023/09/11426.2400.0026.25420,8670.02%
2023/09/08526.3500.0026.35520,8070.02%
2023/09/07226.5500.0026.50220,7930.01%
2023/09/062.126.9000.0026.802.120,6560.01%
2023/09/0500.00227.1027.10-220,611-0.01%
2023/09/0400.001026.9027.05-1020,597-0.05%
2023/09/01026.801.126.6626.70-1.120,572-0.01%
2023/08/30226.50526.5026.55-320,161-0.01%
2023/08/2912.126.20226.2526.4010.120,1040.05%
2023/08/280.526.551126.5026.50-10.519,863-0.05%
2023/08/25826.2900.0026.30820,6040.04%
2023/08/241726.5500.0026.501720,7590.08%
2023/08/23226.5500.0026.60220,8720.01%
2023/08/18127.2000.0027.20121,0180.00%
2023/08/17426.5400.0026.60420,8640.02%
2023/08/167.226.8600.0026.857.220,6690.03%
2023/08/152.227.4300.0027.102.220,4500.01%
2023/08/143727.25127.1527.203620,3750.18%
2023/08/10127.95127.8527.90020,1570.00%
2023/08/0915.228.0300.0028.1515.219,9640.08%
2023/08/08828.19228.3028.25619,8210.03%
2023/08/0700.00828.3928.50-819,652-0.04%
2023/08/044.128.08228.2528.302.119,5420.01%
2023/08/021127.97228.3028.00919,5680.05%
2023/08/01128.1500.0028.15119,1030.01%
2023/07/3113.128.0000.0027.9513.119,0640.07%
2023/07/281028.1600.0028.201018,8010.05%
2023/07/271128.3800.0028.451118,6120.06%
2023/07/266.228.312.228.5528.55418,3390.02%
2023/07/25029.3500.0029.35018,1910.00%
2023/07/2400.00229.3029.40-218,423-0.01%
2023/07/21529.2600.0029.25518,4790.03%
2023/07/20129.4000.0029.45118,4290.01%
2023/07/19429.15429.2029.30018,1520.00%
2023/07/184.229.19429.2929.200.218,0750.00%
2023/07/173.229.11329.3029.300.217,9430.00%
2023/07/14129.25129.2529.15018,0190.00%
2023/07/13129.101329.1129.05-1217,990-0.07%
2023/07/1200.00228.9028.85-218,231-0.01%
2023/07/110.128.9500.0028.850.118,4500.00%
2023/07/10328.83228.8828.70118,8970.01%
2023/07/07428.7000.0028.65419,0880.02%
2023/07/067.129.1300.0028.957.119,0320.04%
2023/07/0500.0010.229.5229.50-10.218,642-0.05%
2023/07/04329.55429.5129.55-118,571-0.01%
2023/06/30129.4500.0029.40118,5720.01%
2023/06/2900.00129.7029.65-118,275-0.01%
2023/06/261.229.6500.0029.601.218,2730.01%
2023/06/2000.00229.8529.75-218,113-0.01%
2023/06/19229.9000.0029.85218,0840.01%
2023/06/163.229.6500.0029.753.218,0490.02%
2023/06/153.729.6200.0029.653.717,8980.02%
2023/06/1400.00529.7129.65-518,448-0.03%
2023/06/13229.65229.7529.60018,5040.00%
2023/06/1200.002029.6029.65-2018,590-0.11%
2023/06/093.129.80529.8529.75-1.918,691-0.01%
2023/06/05229.65529.7529.60-319,128-0.02%
2023/06/0200.00229.4529.40-219,154-0.01%
2023/06/01129.2000.0029.10119,1120.01%
2023/05/311029.00229.2529.00819,0400.04%
2023/05/307.229.0200.0029.007.218,3950.04%
2023/05/29229.20129.2529.05118,5520.01%
2023/05/26529.18229.4029.20318,5900.02%
2023/05/25229.6000.0029.40218,4170.01%
2023/05/2400.000.529.9029.95-0.518,2020.00%
2023/05/220.129.9500.0030.000.118,3450.00%
2023/05/1700.00329.4029.60-318,061-0.02%
2023/05/161.229.2400.0029.201.217,8560.01%
2023/05/15129.0000.0029.15117,8170.01%
2023/05/10129.35129.3029.35017,7510.00%
2023/05/090.129.3500.0029.350.117,8070.00%
2023/05/0800.00229.1529.30-217,776-0.01%
2023/05/0500.00129.1029.10-117,797-0.01%
2023/05/041029.0500.0029.101017,8830.06%
2023/05/03229.1000.0029.15217,9380.01%
2023/05/0200.001.229.1529.30-1.218,221-0.01%
2023/04/281.229.16129.1529.100.218,8330.00%
2023/04/27628.9000.0028.90618,7870.03%
2023/04/26329.1900.0029.30318,4720.02%
2023/04/241330.05530.0030.05818,4920.04%
2023/04/21130.15230.2530.15-118,533-0.01%
2023/04/2000.00230.3530.45-218,599-0.01%
2023/04/19430.43130.6530.45319,0900.02%
2023/04/18330.67530.7030.70-218,913-0.01%
2023/04/172.730.8300.0030.752.718,8860.01%
2023/04/142.130.98231.1531.100.118,7950.00%
2023/04/13231.33131.3031.45118,8210.01%
2023/04/1200.00231.0531.10-218,533-0.01%
2023/04/11830.9200.0030.90818,6910.04%
2023/04/103.130.8400.0030.903.118,9600.02%
2023/04/07230.8300.0030.80219,0610.01%
2023/04/06230.75130.7530.80119,2600.01%
2023/03/31531.1300.0030.90519,6210.03%
2023/03/30231.00130.9031.00121,9410.00%
2023/03/2900.000.130.9031.00-0.124,1900.00%
2023/03/2800.00130.8030.85-125,7650.00%
2023/03/271.230.9100.0030.901.227,3620.00%
2023/03/24131.05131.0531.10028,8980.00%
2023/03/23131.2000.0031.25129,3520.00%
2023/03/22031.20131.3031.20-129,6100.00%
2023/03/2100.00131.2531.20-130,1630.00%
2023/03/20231.08131.2531.20130,2880.00%
2023/03/1700.001031.3131.45-1030,414-0.03%
2023/03/160.230.6500.0030.600.230,0630.00%
2023/03/15630.71130.9030.70530,1630.02%
2023/03/14130.8500.0030.70130,3880.00%
2023/03/13130.55531.1131.00-430,657-0.01%
2023/03/10330.52230.7030.60130,7250.00%
2023/03/095.130.7800.0030.755.130,9700.02%
2023/03/08231.03831.0931.20-631,556-0.02%
2023/03/071130.85531.0531.10631,8270.02%
2023/03/06530.80230.9030.80332,2780.01%
2023/03/03130.65530.6030.70-432,666-0.01%
2023/03/025.230.31630.5730.65-0.833,3130.00%
2023/03/0121.330.501030.6830.3011.333,2690.03%
2023/02/242.131.55131.5531.401.132,8840.00%
2023/02/23131.85631.9531.80-532,816-0.02%
2023/02/2100.00132.0032.10-133,1010.00%
2023/02/2000.001331.8032.00-1333,056-0.04%
2023/02/17031.7000.0031.70033,3450.00%
2023/02/160.231.60131.6031.60-0.834,1030.00%
2023/02/1500.00531.3531.35-534,376-0.01%
2023/02/14031.4500.0031.45034,3090.00%
2023/02/1300.002431.2831.45-2434,452-0.07%
2023/02/091.131.350.131.4031.30134,7500.00%
2023/02/08231.402.131.5531.45-0.134,9400.00%
2023/02/0700.00231.1531.45-234,964-0.01%
2023/02/06131.4500.0031.05134,9490.00%
2023/02/0300.00131.5531.40-134,8280.00%
2023/01/31031.6500.0031.65034,7850.00%
2023/01/300.431.8715.231.9032.10-14.934,490-0.04%
2023/01/161.231.04230.9531.05-0.834,0170.00%
2023/01/12231.23431.0331.05-234,885-0.01%
2023/01/11230.83130.7530.70134,9720.00%
2023/01/10130.9500.0030.85135,1790.00%
2023/01/090.130.85630.4630.95-5.935,303-0.02%
2023/01/060.629.9500.0030.150.634,9890.00%
2023/01/050.129.9500.0030.000.135,1720.00%
2023/01/031.229.642130.2930.25-19.835,433-0.06%
2022/12/302.129.802029.9529.80-17.935,227-0.05%
2022/12/294430.1000.0029.954435,2310.12%
2022/12/2800.00730.4930.60-735,061-0.02%
2022/12/27130.45630.4630.30-534,931-0.01%
2022/12/260.230.55630.6430.60-5.834,857-0.02%
2022/12/2300.00230.1330.70-234,932-0.01%
2022/12/22230.404030.5930.65-3834,654-0.11%
2022/12/21129.059.429.4629.70-8.432,460-0.03%
2022/12/20228.45329.0028.45-130,5450.00%
2022/12/1911.128.62228.7028.309.129,3310.03%
2022/12/167.228.96229.0529.405.227,8900.02%
2022/12/15529.352429.5929.25-1926,717-0.07%
2022/12/14329.05529.1029.05-226,766-0.01%
2022/12/13129.401329.3729.15-1227,093-0.04%
2022/12/12228.75128.9029.00126,6670.00%
2022/12/09128.90129.0029.05027,1440.00%
2022/12/08328.87229.0028.95127,1430.00%
2022/12/0700.00329.1729.00-327,079-0.01%
2022/12/06228.9300.0029.00227,0660.01%
2022/12/05128.701.129.0029.20-0.126,9010.00%
2022/12/0200.00129.1029.00-126,8470.00%
2022/12/0100.002029.4029.25-2026,934-0.07%
2022/11/300.129.00629.1029.15-5.926,661-0.02%
2022/11/293.128.59428.7528.70-0.926,0610.00%
2022/11/281028.1100.0027.901025,7150.04%
2022/11/25129.50229.4828.75-125,2890.00%
2022/11/2400.004529.3129.20-4524,984-0.18%
2022/11/2300.0012128.9529.00-12124,482-0.49% 大賣/鉅額交易
2022/11/2200.00628.9129.00-624,459-0.02%
2022/11/2100.00728.8429.00-724,325-0.03%
2022/11/18328.3300.0028.40324,0310.01%
2022/11/17228.38128.6028.40123,9050.00%
2022/11/161.128.8400.0028.801.123,7970.00%
2022/11/1500.002028.9329.10-2023,637-0.08%
2022/11/1400.003128.5328.95-3123,327-0.13%
2022/11/1100.002027.8528.00-2022,650-0.09%
2022/11/10127.6000.0027.55122,4570.00%
2022/11/0900.001327.6927.80-1322,554-0.06%
2022/11/0800.002727.3427.40-2722,670-0.12%
2022/11/0700.001027.0827.15-1022,823-0.04%
2022/11/04526.6000.0026.75522,9510.02%
2022/11/03326.8500.0026.85322,8550.01%
2022/11/0200.001527.0827.20-1522,868-0.07%
2022/11/0100.00127.0527.00-123,0550.00%
2022/10/315.126.8600.0026.855.123,1880.02%
2022/10/282826.8200.0027.152823,3510.12%
2022/10/27227.382027.5527.05-1823,482-0.08%
2022/10/260.227.30227.2827.30-1.823,716-0.01%
2022/10/25827.222027.3527.25-1224,274-0.05%
2022/10/21028.0000.0028.05024,6440.00%
2022/10/2000.004127.8828.60-4125,118-0.16%
2022/10/1900.0011027.5527.45-11025,560-0.43% 大賣/鉅額交易
2022/10/1800.002027.1027.20-2026,871-0.07%
2022/10/175.226.571326.8827.05-7.827,554-0.03%
2022/10/141227.055027.2626.90-3828,299-0.13%
2022/10/131626.97127.1526.901528,9450.05%
2022/10/1200.00327.5027.50-329,660-0.01%
2022/10/1100.002027.5027.35-2030,472-0.07%
2022/10/0700.002027.6527.55-2030,607-0.07%
2022/10/06327.752127.6127.80-1830,887-0.06%
2022/10/05527.452527.5727.60-2031,326-0.06%
2022/10/040.127.205527.1527.20-54.931,457-0.17%
2022/10/03526.4000.0026.45531,3770.02%
2022/09/30526.6000.0026.70531,5680.02%
2022/09/284.226.65726.6326.65-2.831,910-0.01%
2022/09/271926.95926.8426.801032,0550.03%
2022/09/264927.16527.1227.104432,1680.14%
2022/09/23327.85128.0027.85232,2200.01%
2022/09/222427.62627.5728.451832,6180.06%
2022/09/211728.06128.3528.351632,5790.05%
2022/09/2044.228.681828.5728.6026.232,4920.08%
2022/09/19129.5000.0029.30132,3630.00%
2022/09/160.229.4010.429.4529.35-10.233,347-0.03%
2022/09/15629.48229.5029.50434,7690.01%
2022/09/142129.4000.0029.302135,3340.06%
2022/09/13329.55129.6529.80236,0340.01%
2022/09/1200.004929.5629.70-4936,581-0.13%
2022/09/08029.253129.2229.25-3137,020-0.08%
2022/09/07228.90329.3528.75-136,9780.00%
2022/09/06129.102329.0529.20-2236,898-0.06%
2022/09/050.129.00229.0029.00-1.937,080-0.01%
2022/09/02528.6000.0028.55537,2450.01%
2022/09/01828.5800.0028.55837,2800.02%
2022/08/30128.75128.9029.00037,1570.00%
2022/08/2900.00128.8028.80-137,2560.00%
2022/08/2600.003329.2529.25-3337,425-0.09%
2022/08/25129.1500.0029.15137,6410.00%
2022/08/2400.00129.0029.05-137,9520.00%
2022/08/22329.001329.0229.00-1038,968-0.03%
2022/08/19629.131229.1529.20-639,180-0.02%
2022/08/180.129.15629.1829.20-5.939,328-0.02%
2022/08/17129.400.229.2529.200.839,4030.00%
2022/08/160.229.101129.1029.00-10.839,474-0.03%
2022/08/15229.15629.1929.15-439,619-0.01%
2022/08/1200.002228.8928.75-2239,496-0.06%
2022/08/1100.001128.1628.45-1139,794-0.03%
2022/08/0900.00127.9028.00-140,1510.00%
2022/08/051028.1500.0028.301040,5060.02%
2022/08/042027.75128.0027.851941,1280.05%
2022/08/03128.40128.0028.05041,3200.00%
2022/08/02128.30428.2828.35-341,442-0.01%
2022/08/011.227.941028.2328.60-8.841,478-0.02%
2022/07/29227.5800.0027.70241,1310.00%
2022/07/2813.127.441327.3727.350.141,0800.00%
2022/07/27827.5800.0027.60840,6520.02%
2022/07/262327.88727.8527.851640,2010.04%
2022/07/2562.131.151831.1931.3044.138,9080.11%
2022/07/22330.681830.6330.80-1537,598-0.04%
2022/07/21930.093530.1430.50-2637,530-0.07%
2022/07/201030.221630.3830.50-637,597-0.02%
2022/07/191730.195330.0730.25-3637,829-0.10%
2022/07/1816.228.942629.3830.65-9.837,556-0.03%
2022/07/151628.9600.0028.951637,2840.04%
2022/07/14428.834729.0729.25-4337,327-0.12%
2022/07/131028.9900.0029.051037,2050.03%
2022/07/12928.8800.0028.90937,3800.02%
2022/07/11529.17429.2029.10137,3860.00%
2022/07/082929.27229.4029.352737,4330.07%
2022/07/07428.7900.0029.05437,4450.01%
2022/07/06429.031629.0829.00-1237,525-0.03%
2022/07/051829.159.529.1429.208.537,5030.02%
2022/07/045728.5700.0028.655737,4380.15%
2022/07/01128.75728.7928.70-637,570-0.02%
2022/06/304.228.54228.6028.452.237,5950.01%
2022/06/291.129.02329.2529.10-1.937,376-0.01%
2022/06/28729.0100.0029.20737,2870.02%
2022/06/278.229.521329.4029.45-4.837,947-0.01%
2022/06/244728.9700.0029.004737,8700.12%
2022/06/2313929.5600.0029.0013937,3180.37% 大買/鉅額交易
2022/06/22631.27331.1731.00336,0740.01%
2022/06/21331.8200.0031.85336,0460.01%
2022/06/206032.6000.0032.156035,9230.17%
2022/06/1720533.20233.1833.1520336,2690.56% 大買/鉅額交易
2022/06/161.133.83133.6033.550.137,2740.00%
2022/06/15233.90633.9433.80-437,870-0.01%
2022/06/14133.8500.0034.00138,2130.00%
2022/06/13233.90133.9534.00138,5720.00%
2022/06/10134.5000.0034.50138,8560.00%
2022/06/082134.7500.0034.752139,8350.05%
2022/06/0700.00134.7034.75-140,4500.00%
2022/06/06133.80834.3834.65-740,918-0.02%
2022/06/02633.7900.0033.75643,0660.01%
2022/06/01634.250.234.2534.155.945,4500.01%
2022/05/31534.20134.6534.65446,0990.01%
2022/05/301.134.3700.0034.501.146,5690.00%
2022/05/2700.001.334.2234.40-1.348,6830.00%
2022/05/2600.002234.1034.05-2251,413-0.04%
2022/05/2500.001133.6633.85-1151,818-0.02%
2022/05/24233.55933.8233.55-752,381-0.01%
2022/05/233.133.49133.5033.552.152,3850.00%
2022/05/2000.00333.3533.35-352,925-0.01%
2022/05/1959.333.0400.0032.9559.354,3740.11%
2022/05/18433.35333.4533.55154,0640.00%
2022/05/172633.15333.0033.002353,9640.04%
2022/05/168.133.145133.2633.20-42.953,866-0.08%
2022/05/13433.4800.0033.35453,8090.01%
2022/05/1210.733.812.133.9933.208.653,8050.02%
2022/05/116.734.3100.0034.206.753,5900.01%
2022/05/103734.561034.3034.602754,0670.05%
2022/05/0920735.0500.0035.0020754,0350.38% 大買/鉅額交易
2022/05/06235.8000.0035.80254,2040.00%
2022/05/05236.3500.0036.35254,5350.00%
2022/05/030.136.0000.0036.000.155,0280.00%
2022/04/291236.1600.0036.101255,1660.02%
2022/04/282.135.9823.135.9536.05-2155,356-0.04%
2022/04/2727.435.62235.5535.6025.455,1560.05%
2022/04/2614.136.34736.3336.107.154,7610.01%
2022/04/251836.8400.0036.601853,9000.03%
2022/04/22337.60137.7037.60252,9500.00%
2022/04/213638.134038.1337.80-452,606-0.01%
2022/04/205638.2800.0038.305652,7940.11%
2022/04/191.138.6600.0038.601.152,5240.00%
2022/04/1815.438.75238.6338.5013.452,6350.03%
2022/04/15839.491039.4239.55-252,0340.00%
2022/04/14839.584.139.5539.503.951,9160.01%
2022/04/13139.55539.5539.50-451,893-0.01%
2022/04/122.139.260.139.4539.35251,7670.00%
2022/04/11339.2228.239.4339.40-25.251,913-0.05%
2022/04/08239.15239.1839.20051,9750.00%
2022/04/07738.79339.2338.80451,7770.01%
2022/04/06239.202.939.1339.35-0.951,6410.00%
2022/04/011139.1411.139.0039.20-0.151,3800.00%
2022/03/3100.00139.0038.95-151,1520.00%
2022/03/3031.138.84438.8638.9527.151,0970.05%
2022/03/2911.539.5700.0039.4011.550,7420.02%
2022/03/28439.261239.8040.00-851,021-0.02%
2022/03/25240.03240.0040.00051,5520.00%
2022/03/24239.97640.0440.00-452,528-0.01%
2022/03/230.139.958.139.8240.00-854,775-0.01%
2022/03/22339.9369.239.7739.80-66.254,252-0.12%
2022/03/21139.754039.9539.75-3953,362-0.07%
2022/03/18039.003138.9939.05-3152,118-0.06%
2022/03/1720.638.70838.7838.8512.652,0280.02%
2022/03/167.138.473738.8138.55-29.951,788-0.06%
2022/03/150.138.60938.6138.70-8.951,350-0.02%
2022/03/14138.80638.7538.80-551,489-0.01%
2022/03/11138.4000.0038.45151,5780.00%
2022/03/101438.285538.2238.30-4151,322-0.08%
2022/03/09637.70237.9537.95451,2680.01%
2022/03/0834.737.862637.6137.408.751,3270.02%
2022/03/0714.138.105538.9339.00-40.949,111-0.08%
2022/03/043.538.513538.5538.40-31.547,384-0.07%
2022/03/031338.6635.138.6938.60-2246,773-0.05%
2022/03/0234.138.4717.238.4738.3016.946,1910.04%
2022/03/01111.137.9534.238.1637.9576.844,2020.17% 大買/
2022/02/25135.6000.0036.00142,0610.00%
2022/02/243635.361235.4235.252442,5010.06%
2022/02/230.136.05536.1136.05-4.942,451-0.01%
2022/02/22936.05835.9936.15143,0400.00%
2022/02/21536.458336.4236.45-7842,972-0.18%
2022/02/18135.6010.835.5935.65-9.841,854-0.02%
2022/02/1700.002635.5535.55-2642,578-0.06%
2022/02/1610.135.6000.0035.4510.142,9570.02%
2022/02/157.435.34135.1035.056.443,1530.01%
2022/02/142135.15535.2835.501644,0710.04%
2022/02/1100.002235.7335.70-2244,111-0.05%
2022/02/10335.005235.3735.65-4944,572-0.11%
2022/02/09434.793234.8334.95-2845,114-0.06%
2022/02/0800.004234.4534.50-4245,278-0.09%
2022/02/07833.947734.1634.25-6945,222-0.15%
2022/01/258.733.42133.4533.457.745,2260.02%
2022/01/24104.333.30833.3533.4596.345,3080.21% 大買/
2022/01/21433.93133.9033.85345,4140.01%
2022/01/20334.20134.3034.15245,4430.00%
2022/01/195834.210.334.2034.0557.845,5230.13%
2022/01/18534.6600.0034.60545,3780.01%
2022/01/170.134.9000.0035.000.145,3200.00%
2022/01/14634.94235.0035.20445,7630.01%
2022/01/13135.302335.4735.50-2245,982-0.05%
2022/01/12134.6500.0034.85145,8970.00%
2022/01/10134.8500.0034.90146,2230.00%
2022/01/07134.654.634.7934.80-3.646,604-0.01%
2022/01/0600.004.134.7634.80-4.146,923-0.01%
2022/01/0500.00234.7334.85-248,0350.00%
2022/01/043034.4800.0034.453048,8710.06%
2022/01/03535.001034.9735.00-550,850-0.01%
2021/12/30135.351035.2935.35-952,763-0.02%
2021/12/29635.200.335.1635.255.753,5180.01%
2021/12/285.135.28435.3935.401.154,5780.00%
2021/12/24235.48735.5835.55-557,136-0.01%
2021/12/236.135.19435.4435.502.158,0050.00%
2021/12/220.535.60235.6535.65-1.558,6670.00%
2021/12/21335.5200.0035.70358,8810.01%
2021/12/204235.802235.8935.602058,9420.03%
2021/12/17135.3515.335.4135.45-14.359,029-0.02%
2021/12/161.134.381234.3034.35-10.957,916-0.02%
2021/12/150.134.15934.3034.25-8.960,182-0.01%
2021/12/14134.20534.2334.10-462,281-0.01%
2021/12/13734.691534.7134.60-863,530-0.01%
2021/12/09534.20734.2434.35-266,4550.00%
2021/12/08334.503.234.3934.10-0.270,6150.00%
2021/12/07234.308034.1434.35-7872,968-0.11%
2021/12/03333.906233.9334.10-5975,227-0.08%
2021/12/0200.0010933.6133.90-10976,797-0.14% 大賣/鉅額交易
2021/12/0100.001033.0233.10-1080,169-0.01%
2021/11/309.132.782532.8532.55-1680,717-0.02%
2021/11/290.132.9500.0032.900.180,9650.00%
2021/11/264633.1300.0033.054682,4730.06%
2021/11/251833.752034.0333.80-284,2980.00%
2021/11/24833.793633.8233.80-2885,281-0.03%
2021/11/237.133.232233.1933.10-14.985,030-0.02%
2021/11/221032.48232.5532.60885,7200.01%
2021/11/1937.232.72432.6832.6033.285,4640.04%
2021/11/1815333.0300.0032.9515385,3500.18% 大買/鉅額交易
2021/11/17833.0300.0033.05885,2540.01%
2021/11/1626.233.170.433.1533.1525.885,8670.03%
2021/11/15533.70333.6533.65286,8850.00%
2021/11/121534.20534.2534.251087,5890.01%
2021/11/111034.641834.6334.35-888,779-0.01%
2021/11/103434.13334.1234.103189,2870.03%
2021/11/091934.593334.6334.50-1490,324-0.02%
2021/11/081234.3011534.1934.40-10391,701-0.11% 大賣/鉅額交易
2021/11/0571.132.95232.9533.1069.192,3210.07%
2021/11/043433.27533.6033.252992,8250.03%
2021/11/03133.5012.533.5733.50-11.594,533-0.01%
2021/11/025833.294.133.6433.2053.994,8320.06%
2021/11/01833.34633.5233.40295,0300.00%
2021/10/29133.401033.5033.60-994,890-0.01%
2021/10/281.133.85134.0033.700.195,2270.00%
2021/10/27233.901733.9533.90-1596,087-0.02%
2021/10/2600.00633.8333.75-697,605-0.01%
2021/10/2510.133.1500.0033.3010.198,2190.01%
2021/10/226.233.34733.2933.30-0.998,9640.00%
2021/10/21134.05833.6833.90-799,159-0.01%
2021/10/202133.89634.0533.551599,4330.02%
2021/10/19033.5500.0033.45099,7940.00%
2021/10/181.133.69133.5033.650.1100,5840.00%
2021/10/152133.25133.2533.2020102,2810.02%
2021/10/14332.671732.7432.75-14103,758-0.01%
2021/10/13120.132.66632.8132.40114.1104,6580.11% 大買/鉅額交易
2021/10/129.133.3300.0033.409.1104,4450.01%
2021/10/0811933.642833.6833.2091104,6000.09% 大買/
2021/10/07108.134.41634.4834.50102.1103,8540.10% 大買/鉅額交易
2021/10/0610735.0300.0035.05107103,9720.10% 大買/鉅額交易
2021/10/05334.78234.7535.601104,9860.00%
2021/10/048735.0821.735.1535.0065.3105,2130.06%
2021/10/01535.7216.335.9335.85-11.3105,938-0.01%
2021/09/30136.05636.1236.30-5108,3940.00%
2021/09/29130.135.261935.2735.20111.1109,3850.10% 大買/鉅額交易
2021/09/28120.235.660.235.8535.75119.9111,7230.11% 大買/鉅額交易
2021/09/2715.136.081036.0235.955.1114,0200.00%
2021/09/246836.132.136.4436.0065.9119,6060.06%
2021/09/2313036.19736.1536.15123128,2940.10% 大買/鉅額交易
2021/09/2213236.521836.4436.30114133,1990.09% 大買/鉅額交易
2021/09/1710038.105.538.1637.8094.5135,5000.07%
2021/09/16167.838.701238.6938.50155.8134,7430.12% 大買/鉅額交易
2021/09/155039.021739.2039.2533134,6360.02%
2021/09/141039.651239.8239.85-2135,7590.00%
2021/09/131039.9370.139.9740.05-60.1138,433-0.04%
2021/09/102639.1146.539.0739.10-20.5136,318-0.02%
2021/09/0900.00438.2338.35-4135,7030.00%
2021/09/081938.132437.9037.60-5136,6350.00%
2021/09/07738.701838.6338.50-11136,611-0.01%
2021/09/0618.338.61275.738.3938.85-257.4137,062-0.19% 大賣/鉅額交易
2021/09/03237.434637.6537.45-44135,268-0.03%
2021/09/021937.292337.4337.00-4137,2850.00%
2021/09/012338.3410338.5237.75-80139,749-0.06% 大賣/
2021/08/31537.8036.637.8338.15-31.6139,313-0.02%
2021/08/3013.137.303137.3237.50-17.9139,754-0.01%
2021/08/27336.805.536.6036.90-2.5140,9480.00%
2021/08/26837.0618.936.6036.35-10.9145,502-0.01%
2021/08/251036.011236.0136.00-2152,0660.00%
2021/08/24335.77735.9236.00-4154,6680.00%
2021/08/238.135.77135.7035.657.1160,8350.00%
2021/08/2010134.93434.9535.1097166,6320.06% 大買/
2021/08/198835.812035.8535.3068168,7660.04%
2021/08/1890.135.94336.3337.0087.1169,6850.05%
2021/08/1710137.192136.4036.2580172,3830.05% 大買/
2021/08/168.138.12938.0037.65-0.9174,5550.00%
2021/08/13134.137.911237.8937.75122.1179,3440.07% 大買/鉅額交易
2021/08/121.237.774837.7938.00-46.9184,844-0.03%
2021/08/1152.136.926.137.6137.0546191,2260.02%
2021/08/10737.0611.136.7636.80-4.1191,0210.00%
2021/08/098.137.284837.2237.45-39.9196,274-0.02%
2021/08/06235.8300.0035.852201,5470.00%
2021/08/052035.97535.9036.0015210,0590.01%
2021/08/04236.95936.8736.80-7221,1360.00%
2021/08/03336.453036.6236.90-27233,961-0.01%
2021/08/0233.137.121037.0737.2523.1242,9710.01%
2021/07/301.136.814736.8736.35-45.9246,344-0.02%
2021/07/29436.181936.2236.30-15254,452-0.01%
2021/07/283.135.463735.3235.30-33.9260,353-0.01%
2021/07/271435.30735.3935.207265,5560.00%
2021/07/263436.217.135.9935.8026.9270,7090.01%
2021/07/232.235.973736.0836.30-34.8275,589-0.01%
2021/07/2214.135.433735.3635.20-22.9277,422-0.01%
2021/07/214835.34436.2935.1044279,9340.02%
2021/07/2062.136.171036.5836.0552.1282,1750.02%
2021/07/191136.347.236.2936.603.8284,8290.00%
2021/07/1647.336.38136.4536.3546.3292,2440.02%
2021/07/1511.136.27136.3037.0010.1295,6080.00%
2021/07/1420.135.821236.0535.908.1301,4470.00%
2021/07/139037.13536.9436.5085306,0640.03%
2021/07/121938.701938.5137.900309,2960.00%
2021/07/092137.98538.0038.0516312,4610.01%
2021/07/081438.0915.338.5738.75-1.3318,6000.00%
2021/07/0710438.626038.5438.0544319,5590.01% 大買/
2021/07/0624.140.135439.9839.70-30318,322-0.01%
2021/07/0539.440.0659.540.1139.90-20.1317,842-0.01%
2021/07/024139.4950.539.2638.95-9.5317,2420.00%
2021/07/019939.9284.640.1739.1014.5316,8170.00%
2021/06/3092.639.19202.539.3439.60-109.9310,414-0.04% 大賣/鉅額交易
2021/06/2941.137.93129.138.1137.75-88300,495-0.03% 大賣/
2021/06/284136.98115.236.8137.45-74.2294,424-0.03% 大賣/
2021/06/254836.283436.2535.7514290,1480.00%
2021/06/241635.921435.9835.802289,0620.00%
2021/06/231236.037335.6335.40-61287,679-0.02%
2021/06/22108.136.047536.1036.1533.1285,0440.01% 大買/
2021/06/214234.591534.3034.3027280,1480.01%
2021/06/183035.41035.4535.0030278,0810.01%
2021/06/1726.535.654435.8935.45-17.5275,908-0.01%
2021/06/1659.135.922936.0935.5030.1274,4330.01%
2021/06/152535.693435.6835.85-9272,4840.00%
2021/06/1153.236.1898.136.5936.15-44.9270,263-0.02%
2021/06/103535.322235.1836.1513268,2280.00%
2021/06/09145.536.031336.0136.10132.5265,6690.05% 大買/鉅額交易
2021/06/081137.271137.5137.200262,4120.00%
2021/06/079336.925137.6437.3042261,7890.02%
2021/06/0454.538.3410338.9838.05-48.5259,522-0.02% 大賣/
2021/06/039739.2412939.5838.80-32258,118-0.01% 大賣/
2021/06/0212538.3816038.8739.50-35253,358-0.01% 大買/大賣/
2021/06/0172.137.1830.536.8937.3541.6245,3490.02%
2021/05/3117837.73141.238.4436.9536.8243,1040.02% 大買/大賣/
2021/05/2878.236.79104.536.6736.55-26.3236,893-0.01% 大賣/
2021/05/273635.063035.2734.606230,7300.00%
2021/05/2658.534.123133.9634.8527.5228,2570.01%
2021/05/2558.635.023034.7334.4528.6225,7490.01%
2021/05/244235.592535.6335.5017222,3230.01%
2021/05/218935.267736.0236.2012219,5660.01%
2021/05/2012836.0058.136.2935.1569.9213,4510.03% 大買/
2021/05/1913137.01100.837.5737.8030.2206,8990.01% 大買/
2021/05/18434.2431.434.3234.80-27.4198,585-0.01%
2021/05/1793.232.4494.832.3131.65-1.6197,1290.00%
2021/05/14109.435.4587.135.2434.8522.3190,8930.01% 大買/
2021/05/13135.236.727836.6836.6057.2183,5710.03% 大買/
2021/05/1213639.3411239.6738.3524174,7350.01% 大買/大賣/
2021/05/1117544.1113144.1742.0044163,1600.03% 大買/大賣/
2021/05/109843.64200.643.5545.00-102.6150,016-0.07% 大賣/鉅額交易
2021/05/076741.0881.740.4541.20-14.7140,620-0.01%
2021/05/065940.83151.640.8141.00-92.6136,391-0.07% 大賣/
2021/05/057839.2486.239.2439.25-8.2126,621-0.01%
2021/05/0484.137.2054.536.0336.2529.5119,9980.02%
2021/05/0389.139.7213939.3938.55-49.9114,087-0.04% 大賣/
2021/04/2987.139.686739.4839.3020.1108,5160.02%
2021/04/2840.138.2558.538.3538.20-18.4103,105-0.02%
2021/04/275739.4175.139.1939.10-18.1100,884-0.02%
2021/04/2673.139.5818139.7140.00-107.997,370-0.11% 大賣/鉅額交易
2021/04/237738.114338.5638.103493,3760.04%
2021/04/22145.139.8414640.5138.90-0.989,3320.00% 大買/大賣/
2021/04/2185.138.6651.738.6738.5033.480,8960.04%
2021/04/209837.997238.0139.002676,8930.03%
2021/04/1991.237.809037.3638.651.270,4690.00%
2021/04/164335.0165.835.0635.15-22.864,352-0.04%
2021/04/1560.233.1194.132.8733.00-33.959,455-0.06%
2021/04/144832.1810632.4932.95-5855,086-0.11% 大賣/
2021/04/132030.4181.530.5730.20-61.548,794-0.13%
2021/04/124129.66111.929.4029.60-70.948,382-0.15% 大賣/
2021/04/095127.810.227.7027.9550.846,3270.11%
2021/04/081727.7622.427.9428.15-5.444,948-0.01%
2021/04/072126.8462.326.9326.90-41.342,611-0.10%
2021/04/01125.8031.325.9025.80-30.340,097-0.08%
2021/03/3100.003825.8325.90-3839,947-0.10%
2021/03/300.125.652025.5025.80-19.939,585-0.05%
2021/03/2900.00125.4025.55-139,4020.00%
2021/03/261025.0300.0025.051040,8260.02%
2021/03/25624.9900.0025.00641,6950.01%
2021/03/24224.952.624.9625.00-0.642,0130.00%
2021/03/2300.00125.1525.10-142,2120.00%
2021/03/2200.001325.0525.15-1342,480-0.03%
2021/03/19925.07125.0525.10843,1580.02%
2021/03/18225.500.125.6025.451.944,1720.00%
2021/03/170.125.55425.6025.65-3.944,468-0.01%
2021/03/16425.49525.6025.50-144,7360.00%
2021/03/15125.557.525.6625.65-6.544,645-0.01%
2021/03/12525.85125.8025.90444,6680.01%
2021/03/1100.008.425.8125.80-8.444,666-0.02%
2021/03/1000.00625.7025.75-644,358-0.01%
2021/03/09325.671125.5925.70-843,890-0.02%
2021/03/08125.10325.1225.10-242,8390.00%
2021/03/0411.625.2715.524.9125.00-3.943,371-0.01%
2021/03/032.224.94124.9025.051.243,0770.00%
2021/03/02224.838.524.8524.65-6.542,658-0.02%
2021/02/26324.88225.0824.75143,0400.00%
2021/02/25425.205625.2125.30-5242,516-0.12%
2021/02/24925.41325.2025.05642,5460.01%
2021/02/23425.2612.325.2125.30-8.342,107-0.02%
2021/02/22324.5300.0024.45341,2150.01%
2021/02/19224.5300.0024.60241,1450.00%
2021/02/182.424.4529.224.4524.40-26.841,183-0.07%
2021/02/170.124.00923.9724.00-8.941,006-0.02%
2021/02/05023.3000.0023.40040,6640.00%
2021/02/0423.323.32123.2523.2022.340,9710.05%
2021/02/021.223.74523.7823.80-3.841,591-0.01%
2021/02/010.123.2000.0023.200.141,3780.00%
2021/01/29223.0500.0022.95241,2300.00%
2021/01/28323.302823.2623.30-2540,840-0.06%
2021/01/27123.80123.6523.55040,3810.00%
2021/01/263.723.620.223.7023.703.540,2420.01%
2021/01/25224.20323.8923.95-140,0050.00%
2021/01/224.323.361223.5223.65-7.739,966-0.02%
2021/01/2100.002223.8423.60-2239,764-0.06%
2021/01/201023.650.223.7523.459.839,5610.02%
2021/01/19124.45124.4524.30038,8430.00%
2021/01/1829.124.301224.2924.2517.138,6680.04%
2021/01/15425.148.225.0324.90-4.238,199-0.01%
2021/01/142.125.6900.0025.302.137,6120.01%
2021/01/131525.35425.2625.551137,3170.03%
2021/01/123.525.34325.2725.300.536,8890.00%
2021/01/111125.882.125.6525.908.936,3200.02%
2021/01/08525.9419.325.9526.00-14.335,953-0.04%
2021/01/072.425.442.425.5525.70035,2170.00%
2021/01/064126.128.425.7225.5032.634,5330.09%
2021/01/051925.835125.8326.00-3232,980-0.10%
2021/01/04124.957.224.9624.95-6.230,159-0.02%
2020/12/311.124.83124.9024.750.129,6240.00%
2020/12/3010.424.971224.8425.00-1.629,359-0.01%
2020/12/2900.0018.224.6024.65-18.228,602-0.06%
2020/12/2800.00824.2824.30-828,170-0.03%
2020/12/252.224.15124.4024.201.228,0560.00%
2020/12/242.124.2300.0024.352.127,7810.01%
2020/12/23224.20624.0924.40-427,454-0.01%
2020/12/225124.999525.0524.50-4427,142-0.16%
2020/12/212224.827124.8724.95-4925,565-0.19%
2020/12/181024.1900.0024.451024,6150.04%
2020/12/170.124.3000.0024.400.124,2360.00%
2020/12/16824.5500.0024.40823,8650.03%
2020/12/150.224.3300.0024.350.223,6100.00%
2020/12/14224.655624.8124.65-5422,740-0.24%
2020/12/1100.003123.9523.95-3121,317-0.15%
2020/12/103123.72523.6423.652620,8850.12%
2020/12/09123.30123.4023.35020,2180.00%
2020/12/080.923.3500.0023.350.920,0300.00%
2020/12/0700.000.123.4523.45-0.119,8470.00%
2020/12/0400.00523.5023.40-519,651-0.03%
2020/12/0300.000.123.2523.30-0.119,4060.00%
2020/12/02123.2500.0023.30120,4040.00%
2020/12/010.123.003.222.9923.10-320,162-0.02%
2020/11/30123.100.123.2822.800.919,9950.00%
2020/11/27523.1000.0023.15518,9280.03%
2020/11/26323.102723.1723.10-2418,492-0.13%
2020/11/252123.1012.523.0623.058.518,3990.05%
2020/11/24522.703.322.7122.651.717,7460.01%
2020/11/2300.008.122.6022.65-8.117,443-0.05%
2020/11/2000.001121.9522.00-1117,026-0.06%
2020/11/1900.00221.9822.00-216,859-0.01%
2020/11/18121.9500.0022.00116,6000.01%
2020/11/171.121.8010.321.8321.95-9.216,340-0.06%
2020/11/16421.58421.5921.60016,1130.00%
2020/11/13221.5511.121.5521.60-9.115,839-0.06%
2020/11/12221.45121.5021.60115,7730.01%
2020/11/11421.182421.3321.75-2015,491-0.13%
2020/11/1000.00220.7520.80-214,594-0.01%
2020/11/09120.65120.7020.70014,4170.00%
2020/11/0300.00120.6020.60-114,480-0.01%
2020/11/020.120.5000.0020.500.114,5420.00%
2020/10/30120.3500.0020.30114,5570.01%
2020/10/29220.4500.0020.40214,3460.01%
2020/10/280.820.60120.7020.55-0.214,3040.00%
2020/10/2700.00220.6520.70-214,307-0.01%
2020/10/2600.00220.7020.70-214,314-0.01%
2020/10/230.120.5000.0020.500.114,2720.00%
2020/10/21120.4000.0020.55114,4920.01%
2020/10/200.120.6000.0020.700.114,5760.00%
2020/10/1900.00120.6520.60-114,631-0.01%
2020/10/1600.003.420.4920.45-3.414,737-0.02%
2020/10/140.920.6000.0020.700.914,9670.01%
2020/10/12220.40920.5520.50-714,960-0.05%
2020/10/0600.00520.7520.75-515,080-0.03%
2020/10/051020.7000.0020.601015,0390.07%
2020/09/30320.600.220.4520.452.915,2360.02%
2020/09/2900.00320.6820.60-315,211-0.02%
2020/09/25420.1300.0020.15415,2430.03%
2020/09/24520.0000.0020.00515,2220.03%
2020/09/23120.4500.0020.55114,9140.01%
2020/09/22120.70120.8020.60014,8600.00%
2020/09/18120.70120.8520.70014,9110.00%
2020/09/1700.00221.0020.90-214,746-0.01%
2020/09/1600.002320.9221.00-2314,739-0.16%
2020/09/10520.85220.9020.90315,0130.02%
2020/09/0900.00320.9321.00-315,017-0.02%
2020/09/0800.001220.9020.90-1215,019-0.08%
2020/09/075320.945920.8821.00-614,899-0.04%
2020/09/0400.00120.0020.00-113,899-0.01%
2020/09/0300.00220.1520.15-214,032-0.01%
2020/09/02120.0000.0020.10114,1790.01%
2020/09/01319.9500.0020.00314,3960.02%
2020/08/31120.0000.0019.90114,5080.01%
2020/08/28320.00020.0020.00314,6000.02%
2020/08/26220.004.620.0220.10-2.615,259-0.02%
2020/08/25120.0000.0020.00115,4110.01%
2020/08/24220.00020.0020.00215,8440.01%
2020/08/20319.8500.0019.80316,1170.02%
2020/08/1900.00220.3520.25-216,064-0.01%
2020/08/18520.40520.4420.50016,0550.00%
2020/08/171120.352320.3120.40-1216,161-0.07%
2020/08/1400.00420.2320.20-416,160-0.02%
2020/08/1300.00220.2020.20-216,192-0.01%
2020/08/1100.00420.2520.20-416,326-0.02%
2020/08/101019.95720.0820.10316,2470.02%
2020/08/072.419.9300.0019.952.416,3630.01%
2020/08/0600.00620.0220.10-616,366-0.04%
2020/08/0500.001020.0020.00-1016,394-0.06%
2020/08/04919.74819.8519.85116,5260.01%
2020/08/03219.7000.0019.60216,6290.01%
2020/07/312019.85819.9519.801216,6240.07%
2020/07/301919.8500.0019.901916,6710.11%
2020/07/281919.841819.9019.90116,9980.01%
2020/07/271220.012020.0120.00-817,336-0.05%
2020/07/241220.15120.2520.151117,4510.06%
2020/07/23120.65620.7020.70-517,324-0.03%
2020/07/221020.601020.7020.70017,3990.00%
2020/07/211020.6400.0020.601017,2730.06%
2020/07/203120.8500.0020.803117,0640.18%
2020/07/171820.85620.9020.901217,2220.07%
2020/07/162820.914220.9720.90-1417,505-0.08%
2020/07/15220.702720.8820.90-2517,527-0.14%
2020/07/1410220.68120.6020.6010117,5970.57% 大買/鉅額交易
2020/07/131520.7100.0020.701517,8300.08%
2020/07/102320.7500.0020.702318,0010.13%
2020/07/09220.80821.1320.85-618,053-0.03%
2020/07/081020.75120.8020.85917,8380.05%
2020/07/07920.75420.7920.75517,8150.03%
2020/07/06120.804920.8621.00-4817,801-0.27%
2020/07/0300.001620.7120.75-1617,842-0.09%
2020/07/0200.00820.6020.55-817,945-0.04%
2020/07/015620.701320.6020.604318,1910.24%
2020/06/3000.00620.7520.70-618,402-0.03%
2020/06/2400.00520.8020.85-518,641-0.03%
2020/06/221020.50220.5020.55818,8230.04%
2020/06/1900.003520.7420.50-3519,009-0.18%
2020/06/18820.60220.7020.55618,9220.03%
2020/06/164320.704020.8520.80319,6730.02%
2020/06/15320.52620.5020.35-320,298-0.01%
2020/06/12120.551220.4520.65-1120,543-0.05%
2020/06/1100.00220.8820.90-221,033-0.01%
2020/06/101.321.201021.2021.20-8.721,215-0.04%
2020/06/09121.25121.3021.30022,1050.00%
2020/06/08121.15121.2021.20022,3320.00%
2020/06/051021.002.420.9621.007.622,2820.03%
2020/06/04120.95120.8520.95022,2610.00%
2020/06/031.320.81120.8020.900.322,3290.00%
2020/06/02120.30220.3020.40-122,0700.00%
2020/06/0100.003319.9520.10-3321,824-0.15%
2020/05/29119.85219.8519.80-121,6710.00%
2020/05/28419.930.219.9519.953.821,2750.02%
2020/05/2700.00219.9019.90-221,237-0.01%
2020/05/262.319.8100.0019.902.321,3090.01%
2020/05/25319.65519.6519.65-221,322-0.01%
2020/05/221119.65219.6019.60921,3950.04%
2020/05/212519.9000.0019.902521,3510.12%
2020/05/20219.9000.0019.90221,2380.01%
2020/05/1900.00019.8019.80021,1580.00%
2020/05/1500.000.719.6519.55-0.720,9880.00%
2020/05/14419.6000.0019.55420,9290.02%
2020/05/130.319.904819.6519.85-47.720,773-0.23%
2020/05/12219.6500.0019.60220,6660.01%
2020/05/11119.8500.0019.85120,4790.00%
2020/05/08119.70019.7519.65120,2760.00%
2020/05/071919.6100.0019.551920,2220.09%
2020/05/06619.63419.7019.55220,1210.01%
2020/05/05519.7800.0019.80520,0580.02%
2020/05/04319.4800.0019.55319,9870.02%
2020/04/305.220.05320.0020.002.219,7790.01%
2020/04/295.319.8522.519.8219.85-17.219,476-0.09%
2020/04/28519.5500.0019.55519,3920.03%
2020/04/27119.302519.4919.50-2419,817-0.12%
2020/04/24519.152019.1719.15-1519,611-0.08%
2020/04/232619.10319.2519.152319,5590.12%
2020/04/223418.983319.1519.15119,4310.01%
2020/04/216519.2400.0019.106519,3020.34%
2020/04/202319.8300.0019.602319,0260.12%
2020/04/17419.83819.9019.75-418,952-0.02%
2020/04/161319.7200.0019.751318,7420.07%
2020/04/151020.001019.8620.00018,4580.00%
2020/04/1400.00119.7019.75-118,220-0.01%
2020/04/131219.6800.0019.551218,0590.07%
2020/04/1000.00219.6519.70-218,024-0.01%
2020/04/09119.501019.5519.50-918,018-0.05%
2020/04/08119.5010.219.5519.55-9.217,889-0.05%
2020/04/07119.20519.4519.30-417,812-0.02%
2020/04/06318.929.419.0119.25-6.417,823-0.04%
2020/04/01618.8800.0018.80617,5340.03%
2020/03/31519.063319.0418.95-2817,223-0.16%
2020/03/30618.9300.0019.00616,9560.04%
2020/03/2600.002019.4019.55-2016,530-0.12%
2020/03/251119.44219.4519.40916,6470.05%
2020/03/241119.30719.3219.05416,3700.02%
2020/03/23219.0000.0018.90216,1870.01%
2020/03/20619.00319.0219.80316,0590.02%
2020/03/19618.48818.5118.60-215,358-0.01%
2020/03/181419.35619.6019.30814,7760.05%
2020/03/171119.64619.7519.50514,4490.03%
2020/03/16420.10220.1520.00213,8260.01%
2020/03/134519.913320.0020.201213,4390.09%
2020/03/122721.511921.9521.40812,3750.06%
2020/03/111522.25522.3522.351011,9610.08%
2020/03/10822.28622.3022.35211,7250.02%
2020/03/091822.56122.4522.401711,5690.15%
2020/03/061122.8600.0022.901111,1740.10%
2020/03/050.123.25123.2523.30-0.911,009-0.01%
2020/03/0400.00323.2023.20-311,010-0.03%
2020/03/03422.9100.0023.00410,9530.04%
2020/03/021122.751522.8722.90-410,887-0.04%
2020/02/273.222.861523.0023.00-11.811,221-0.11%
2020/02/26522.8800.0022.85511,1140.04%
2020/02/25123.00622.9522.95-510,903-0.05%
2020/02/24423.03123.0023.00310,8740.03%
2020/02/21323.2500.0023.20310,7490.03%
2020/02/202023.3300.0023.302010,7070.19%
2020/02/19323.55423.4623.50-110,671-0.01%
2020/02/18323.25323.3523.45010,6700.00%
2020/02/175023.254923.3523.35110,6900.01%
2020/02/14523.4000.0023.45510,8020.05%
2020/02/13123.35123.4523.40010,7970.00%
2020/02/120.123.4500.0023.450.110,7960.00%
2020/02/1100.001823.4523.45-1810,841-0.17%
2020/02/1000.00223.3023.45-210,871-0.02%
2020/02/061423.3500.0023.351410,9520.13%
2020/02/03422.90123.0023.00310,9690.03%
2020/01/31523.2800.0023.10510,8460.05%
2020/01/30823.3700.0023.00810,6920.07%
2020/01/2000.00524.0524.05-510,165-0.05%
2020/01/142024.0000.0024.052010,3830.19%
2020/01/1300.00223.9524.00-210,408-0.02%
2020/01/10123.7500.0023.85110,3860.01%
2020/01/082023.591623.5523.55410,5290.04%
2020/01/06123.9015.123.8023.80-14.110,546-0.13%
2020/01/03124.0000.0024.10110,5690.01%
2019/12/31224.003.124.0623.90-1.110,506-0.01%
2019/12/30124.0000.0024.00110,4640.01%
2019/12/2700.002123.8123.95-2110,431-0.20%
2019/12/26223.80723.8523.90-510,447-0.05%
2019/12/250.223.8000.0023.800.210,6900.00%
2019/12/2400.000.423.7523.85-0.410,8120.00%
2019/12/2300.00123.9023.90-110,870-0.01%
2019/12/20123.7528.523.6223.65-27.510,904-0.25%
2019/12/19223.7000.0023.70210,6850.02%
2019/12/1800.00523.7523.90-510,752-0.05%
2019/12/1700.00223.6023.80-210,822-0.02%
2019/12/1600.000.323.5023.50-0.310,7280.00%
2019/12/1200.00123.5523.45-110,737-0.01%
2019/12/101.123.3600.0023.451.110,7100.01%
2019/12/0600.000.123.4023.40-0.110,9050.00%
2019/12/05223.450.823.4523.451.210,8860.01%
2019/12/0400.005023.5523.60-5010,920-0.46%
2019/12/020.123.4000.0023.400.111,1480.00%
2019/11/2800.000.223.5523.70-0.211,1720.00%
2019/11/2600.00123.6023.55-111,346-0.01%
2019/11/250.223.450.123.4523.450.210,9390.00%
2019/11/220.123.4000.0023.450.111,3230.00%
2019/11/21123.2000.0023.40111,5140.01%
2019/11/200.123.5000.0023.500.111,5240.00%
2019/11/13523.4600.0023.35512,0860.04%
2019/11/12023.7000.0023.80012,0800.00%
2019/11/113.123.6100.0023.803.112,1810.03%
2019/11/05223.70223.7023.80012,4840.00%
2019/11/0400.0051.323.5523.60-51.312,458-0.41%
2019/11/0100.002123.5523.55-2112,566-0.17%
2019/10/3100.00123.5023.45-112,741-0.01%
2019/10/2900.00123.3523.40-112,823-0.01%
2019/10/250.223.40123.4023.45-0.812,833-0.01%
2019/10/23023.3500.0023.40013,1920.00%
2019/10/220.123.3000.0023.400.113,3180.00%
2019/10/210.123.3000.0023.300.113,3380.00%
2019/10/1800.00123.2523.25-113,356-0.01%
2019/10/16123.1500.0023.20113,2840.01%
2019/10/15023.1500.0023.20013,2390.00%
2019/10/141.123.1400.0023.151.113,3010.01%
2019/10/08523.1500.0023.05513,2350.04%
2019/10/0700.00322.9322.95-313,179-0.02%
2019/10/043123.0000.0022.853113,1710.24%
2019/10/03122.8500.0022.85113,1230.01%
2019/10/01222.95123.3023.05112,9420.01%
2019/09/27623.0100.0023.00612,7070.05%
2019/09/24523.1100.0023.20512,6090.04%
2019/09/231.223.2500.0023.151.212,5990.01%
2019/09/20223.20123.2523.45112,7650.01%
2019/09/19323.1700.0023.20312,5610.02%
2019/09/1700.000.223.4023.20-0.212,5640.00%
2019/09/16223.5062.223.5823.55-60.212,689-0.47%
2019/09/11023.50323.5023.50-312,980-0.02%
2019/09/100.123.3500.0023.350.112,9710.00%
2019/09/0500.00123.1023.15-113,021-0.01%
2019/09/04122.95123.0023.00012,9550.00%
2019/09/03323.10123.1523.00212,8430.02%
2019/08/30523.1000.0023.15512,8840.04%
2019/08/29322.9000.0022.95312,8720.02%
2019/08/28622.8700.0023.10612,8540.05%
2019/08/27322.9500.0022.85312,7730.02%
2019/08/261022.8500.0022.951012,4020.08%
2019/08/232023.0000.0023.152012,3730.16%
2019/08/2231.123.0800.0023.1531.112,4450.25%
2019/08/20423.0800.0023.05413,9890.03%
2019/08/19123.1000.0023.05113,9080.01%
2019/08/151623.0500.0023.051613,7790.12%
2019/08/14123.30123.3023.20013,9200.00%
2019/08/13123.3000.0023.25113,9110.01%
2019/08/121.123.32823.3023.30-6.914,019-0.05%
2019/08/081523.4500.0023.401514,1750.11%
2019/08/07723.321623.3623.30-914,400-0.06%
2019/08/06123.3500.0023.50114,6610.01%
2019/08/05123.5000.0023.50114,6870.01%
2019/08/022423.54123.6023.652314,5940.16%
2019/08/01923.874.123.8023.804.914,5500.03%
2019/07/3112.124.0000.0024.0012.114,4480.08%
2019/07/30524.0900.0024.10514,4400.03%
2019/07/251524.021124.1724.10414,5050.03%
2019/07/241825.00424.9525.001414,3260.10%
2019/07/23024.9000.0024.90014,1320.00%
2019/07/222.124.9500.0024.902.114,0260.01%
2019/07/1900.00224.8824.90-213,965-0.01%
2019/07/1800.00124.7024.70-113,861-0.01%
2019/07/16224.7000.0024.85213,7790.01%
2019/07/1500.000.824.7024.70-0.813,655-0.01%
2019/07/12124.651224.8024.80-1113,652-0.08%
2019/07/11024.8000.0024.80013,6830.00%
2019/07/100.124.8000.0024.850.113,7700.00%
2019/07/0300.001824.7024.70-1813,966-0.13%
2019/07/021624.6000.0024.601613,9750.11%
2019/06/2700.00424.9824.90-414,032-0.03%
2019/06/26024.8000.0024.90013,9180.00%
2019/06/250.224.901624.9025.00-15.813,937-0.11%
2019/06/243.224.71125.0025.002.213,8590.02%
2019/06/2100.002124.8325.00-2113,775-0.15%
2019/06/20424.7600.0024.80413,5020.03%
2019/06/19524.801624.7324.95-1113,299-0.08%
2019/06/1800.00624.6024.60-613,071-0.05%
2019/06/142424.5500.0024.502412,9360.19%
2019/06/1300.001824.4024.45-1812,841-0.14%
2019/06/11024.4000.0024.40013,0050.00%
2019/06/100.124.452024.4824.50-19.913,039-0.15%
2019/06/03224.101024.1024.15-813,164-0.06%
2019/05/310.224.3000.0024.300.213,3410.00%
2019/05/291224.2400.0024.101213,5290.09%
2019/05/2800.001024.5024.30-1013,551-0.07%
2019/05/27124.2500.0024.30112,0830.01%
2019/05/23024.4500.0024.45012,1250.00%
2019/05/2220.224.3000.0024.4520.212,1320.17%
2019/05/2100.002324.5024.65-2312,129-0.19%
2019/05/201024.101024.3024.20011,9400.00%
2019/05/171124.1000.0024.001111,8730.09%
2019/05/16324.0500.0024.00311,7680.03%
2019/05/15524.1500.0024.00511,6560.04%
2019/05/141224.1900.0024.101211,5180.10%
2019/05/13124.5000.0024.45111,2290.01%
2019/05/1014.124.63124.6024.5513.111,3470.12%
2019/05/091024.80124.8024.70911,5080.08%
2019/05/06224.90124.9525.00111,6070.01%
2019/05/03225.0000.0025.10211,5650.02%
2019/05/022024.9000.0024.902011,5880.17%
2019/04/301024.9000.0024.951011,6260.09%
2019/04/26025.00125.0525.10-111,687-0.01%
2019/04/250.225.0000.0025.000.211,7610.00%
2019/04/23025.0500.0025.15012,0620.00%
2019/04/220.225.1000.0025.100.212,1580.00%
2019/04/1800.001.125.1025.10-1.112,581-0.01%
2019/04/17125.1500.0025.25112,9620.01%
2019/04/16225.151025.1525.20-813,024-0.06%
2019/04/15125.1000.0025.05113,1450.01%
2019/04/11025.052.325.0725.05-2.313,233-0.02%
2019/04/100.125.102025.2025.25-19.913,263-0.15%
2019/04/03125.0500.0025.00113,2440.01%
2019/04/021024.90224.9024.90813,3750.06%
2019/03/260.325.0000.0025.000.313,2040.00%
2019/03/220.225.0000.0025.000.213,2790.00%
2019/03/131024.85425.0025.00613,6050.04%
2019/03/1200.00225.0525.10-213,619-0.01%
2019/03/08224.8000.0024.75213,8330.01%
2019/03/071324.98225.0524.951114,1440.08%
2019/02/26025.3500.0025.50014,0930.00%
2019/02/250.225.205625.3025.30-55.813,895-0.40%
2019/02/220.225.1500.0025.250.213,8880.00%
2019/02/2000.00125.1925.20-113,861-0.01%
2019/02/19225.0000.0025.00213,8700.01%
2019/02/18125.1500.0025.15113,9530.01%
2019/01/3000.00125.4525.45-113,914-0.01%
2019/01/28025.2000.0025.35013,8110.00%
2019/01/250.225.20625.3325.35-5.813,917-0.04%
2019/01/23024.9500.0025.05013,9150.00%
2019/01/220.224.9500.0025.050.214,0700.00%
2019/01/2100.00225.0525.05-214,024-0.01%
2019/01/1500.00125.0025.00-114,467-0.01%
2019/01/0900.001524.8624.95-1514,168-0.11%
2019/01/0700.00224.4524.45-214,206-0.01%
2019/01/0300.00524.0224.15-515,220-0.03%
2018/12/270.223.95123.9023.95-0.815,728-0.01%
2018/12/26023.80223.8523.80-215,745-0.01%
2018/12/251123.7500.0023.801115,9700.07%
2018/12/241.224.0100.0024.151.216,0060.01%
2018/12/22324.0800.0024.05316,2170.02%
2018/12/19224.201024.3024.30-816,861-0.05%
2018/12/1800.00224.1024.05-216,938-0.01%
2018/12/171024.0500.0024.051017,1730.06%
2018/12/1300.0010.224.4024.30-10.217,334-0.06%
2018/12/1200.00224.1324.35-217,364-0.01%
2018/12/10223.8000.0023.80217,2410.01%
2018/12/0700.00124.0023.90-117,418-0.01%
2018/12/0600.00224.0523.95-217,525-0.01%
2018/12/0400.001024.3024.45-1017,615-0.06%
2018/12/031124.160.724.2024.2510.317,4460.06%
2018/11/30224.05324.1024.00-117,538-0.01%
2018/11/29123.85123.9523.85017,2830.00%
2018/11/286.823.60123.6023.855.817,1750.03%
2018/11/27223.6500.0023.65217,0670.01%
2018/11/26223.8500.0023.95216,9830.01%
2018/11/21524.1500.0024.05517,1090.03%
2018/11/1600.003.324.3024.45-3.317,297-0.02%
2018/11/15524.1500.0024.10517,6750.03%
2018/11/14224.0000.0024.10217,8030.01%
2018/11/08224.65124.6524.70118,4250.01%
2018/11/06124.20124.3024.35018,5610.00%
2018/11/02323.92223.9524.15118,4200.01%
2018/11/01224.18124.2024.05118,3700.01%
2018/10/31123.9500.0024.40118,3560.01%
2018/10/300.224.1500.0024.150.218,1830.00%
2018/10/29023.75223.6523.75-218,013-0.01%
2018/10/25523.5000.0023.75518,1930.03%
2018/10/24123.7000.0023.70118,2500.01%
2018/10/23424.0400.0024.15418,1500.02%
2018/10/2200.00124.1024.15-118,345-0.01%
2018/10/1800.00124.4524.25-119,532-0.01%
2018/10/1721.224.2100.0024.1521.220,0420.11%
2018/10/121224.1800.0024.501219,6990.06%
2018/10/11224.40124.4524.20119,4660.01%
2018/10/09125.4500.0025.35118,5940.01%
2018/10/0800.000.525.1025.25-0.518,2610.00%
2018/10/050.325.104025.1025.10-39.718,143-0.22%
2018/10/031025.5000.0025.451017,8490.06%
2018/10/020.125.15325.1825.20-2.917,636-0.02%
2018/10/01125.4500.0025.50117,4690.01%
2018/09/2800.00325.4725.50-317,346-0.02%
2018/09/27225.3800.0025.45216,9430.01%
2018/09/26025.35125.4525.45-116,810-0.01%
2018/09/250.225.25425.3625.35-3.816,673-0.02%
2018/09/210.225.10525.2525.25-4.816,545-0.03%
2018/09/1900.00425.0025.10-416,357-0.02%
2018/09/14224.5000.0024.45216,2450.01%
2018/09/11224.3500.0024.55216,0890.01%
2018/09/1000.001024.5024.60-1016,129-0.06%
2018/09/0700.002024.7524.70-2016,402-0.12%
2018/09/052024.700.124.7024.6519.916,3810.12%
2018/08/3100.00225.0525.15-216,311-0.01%
2018/08/281.225.35125.2525.500.216,4580.00%
2018/08/270.225.1500.0025.300.216,7950.00%
2018/08/2400.000.525.2525.25-0.517,0010.00%
2018/08/23125.4511.925.4225.50-10.917,559-0.06%
2018/08/22125.155.225.3125.30-4.217,578-0.02%
2018/08/2110.225.003.124.9525.00717,1000.04%
2018/08/2000.00224.9524.95-216,914-0.01%
2018/08/1600.002425.0024.90-2416,711-0.14%
2018/08/15224.90625.0024.75-416,584-0.02%
2018/08/1400.00524.9324.95-516,044-0.03%
2018/08/10424.6300.0024.55415,5590.03%
2018/08/0900.00624.9024.85-615,519-0.04%
2018/08/0800.00524.9324.95-515,462-0.03%
2018/08/0300.00224.7524.75-215,211-0.01%
2018/07/2700.001124.7424.65-1114,454-0.08%
2018/07/26024.554724.5224.65-4714,269-0.33%
2018/07/251.224.8300.0024.801.213,6460.01%
2018/07/24624.73324.6024.75313,2150.02%
2018/07/232.224.15224.2024.250.212,7090.00%
2018/07/2000.000.724.1524.25-0.712,691-0.01%
2018/07/1800.00524.0024.10-512,705-0.04%
2018/07/1200.00123.8023.80-112,811-0.01%
2018/07/09223.5500.0023.60212,8760.02%
2018/07/06123.4000.0023.50112,9560.01%
2018/07/0500.003.523.4523.45-3.513,002-0.03%
2018/06/290.223.60523.5023.70-4.813,367-0.04%
2018/06/280.123.3000.0023.250.113,2450.00%
2018/06/271.123.2600.0023.251.113,2230.01%
2018/06/22023.6500.0023.70013,2100.00%
2018/06/214.223.6000.0023.654.213,2570.03%
2018/06/19123.400.223.5023.400.813,3960.01%
2018/06/15223.7000.0023.65213,2110.02%
2018/06/14823.8300.0023.70812,9120.06%
2018/06/12524.0000.0024.15513,1290.04%
2018/06/11624.2500.0024.10613,0660.05%
2018/06/08124.2000.0024.40113,0660.01%
2018/06/07124.30224.4024.40-113,272-0.01%
2018/06/06124.20124.2524.25013,1780.00%
2018/06/0500.007.524.2124.30-7.513,165-0.06%
2018/06/04624.01824.0924.20-213,052-0.02%
2018/05/3100.00123.6023.60-112,562-0.01%
2018/05/30223.2500.0023.20212,3370.02%
2018/05/290.823.4000.0023.400.812,3720.01%
2018/05/2800.00223.4323.40-212,633-0.02%
2018/05/250.223.3500.0023.350.212,8120.00%
2018/05/24423.2600.0023.25412,9100.03%
2018/05/23823.29123.4023.20713,1860.05%
2018/05/22323.3700.0023.30313,3630.02%
2018/05/210.223.40123.4523.40-0.813,704-0.01%
2018/05/18123.350.323.4023.400.713,8920.00%
2018/05/17123.4000.0023.35114,2380.01%
2018/05/1600.00823.5023.50-814,391-0.06%
2018/05/111.923.47423.5023.55-2.115,526-0.01%
2018/05/1000.00223.5023.45-215,555-0.01%
2018/05/0815.823.3500.0023.4015.815,6760.10%
2018/05/07323.2000.0023.25315,8000.02%
2018/05/03123.3500.0023.25115,9700.01%
2018/05/02223.85523.7423.65-316,037-0.02%
2018/04/30123.35123.4023.50015,9520.00%
2018/04/2700.00223.4023.40-215,873-0.01%
2018/04/251.723.34123.3523.400.715,9370.00%
2018/04/24623.3500.0023.30616,0060.04%
2018/04/230.223.60223.6023.60-1.816,067-0.01%
2018/04/200.123.6500.0023.650.116,0600.00%
2018/04/1900.00123.6023.70-116,118-0.01%
2018/04/18123.3500.0023.40116,2750.01%
2018/04/17123.3000.0023.30116,4020.01%
2018/04/16523.5100.0023.45516,6100.03%
2018/04/11323.68123.7523.60217,5530.01%
2018/04/10323.60223.6823.75117,7680.01%
2018/04/09223.45423.6023.80-217,899-0.01%
2018/04/03223.4500.0023.35217,7200.01%
2018/04/02423.5000.0023.50417,6700.02%
2018/03/30123.4000.0023.50117,8980.01%
2018/03/29423.2100.0023.20417,8510.02%
2018/03/28123.4000.0023.40117,5840.01%
2018/03/26423.350.323.5023.453.717,5960.02%
2018/03/23323.5300.0023.50317,5390.02%
2018/03/211.223.76223.8023.75-0.817,3700.00%
2018/03/1900.001.223.8623.90-1.217,683-0.01%
2018/03/16623.7400.0023.70617,7960.03%
2018/03/152023.8000.0023.752017,4470.11%
2018/03/1300.00123.8023.85-117,434-0.01%
2018/03/120.123.70123.7523.70-0.917,215-0.01%
2018/03/094.523.5400.0023.604.517,2520.03%
2018/03/08423.5400.0023.50417,2090.02%
2018/03/070.423.7000.0023.500.417,1200.00%
2018/03/061323.7100.0023.701316,9470.08%
2018/03/05523.5400.0023.60517,2100.03%
2018/03/02123.95123.9523.95016,8910.00%
2018/03/0100.002124.5024.40-2116,605-0.13%
2018/02/27224.3000.0024.10216,2900.01%
2018/02/262.724.2800.0024.202.716,0600.02%
2018/02/23024.5000.0024.50015,9380.00%
2018/02/22324.1200.0024.30315,7680.02%
2018/02/210.224.501024.2024.50-9.815,556-0.06%
2018/02/090.223.8500.0023.750.215,0560.00%
2018/02/0800.00323.6523.75-314,842-0.02%
2018/02/07523.8500.0023.60514,7700.03%
2018/02/061423.81523.6123.60914,4120.06%
2018/02/05524.5700.0024.50513,8180.04%
2018/01/31224.85225.0024.90013,5070.00%
2018/01/30225.00125.2524.90113,3360.01%
2018/01/2500.00024.9525.10012,9460.00%
2018/01/24224.8000.0025.00212,8030.02%
2018/01/2300.00525.0525.00-512,763-0.04%
2018/01/221.225.00225.0525.05-0.812,770-0.01%
2018/01/19125.0500.0025.10112,6280.01%
2018/01/1600.00525.2025.20-512,241-0.04%
2018/01/11025.1500.0025.30011,7400.00%
2018/01/100.125.1500.0025.300.111,5940.00%
2018/01/0900.00225.2025.25-211,310-0.02%
2018/01/0800.00225.2325.25-211,124-0.02%
2018/01/05124.85124.9024.95010,6590.00%
2018/01/0400.00624.9424.80-610,430-0.06%
2018/01/0300.00124.8024.90-110,285-0.01%
2018/01/0200.00124.6524.70-19,954-0.01%
00878拿下全台人氣第一…股東超越中鋼（2002）！ 專家：名符其實的國民ETFUDN聯合新聞網－14天前
根據集保最新公布截至5月17日的股東人數排行，878以將近127萬人刷新台股記錄，正式超越國民股票中鋼（126.5萬），成為台灣投資人數最高的標的，是名符其實的國民ETF。...詳全文
中鋼發行綠色公司債15.7億元 將用於中能離岸風力發電Anue鉅亨－14天前
...詳全文
落實供應鏈低碳轉型 中鋼今年目標再輔導20家客戶UDN聯合新聞網－14天前
中鋼公司今天表示，繼去年完成22家下游客戶的碳管理輔導工作後，今年再以輔導20家下游客戶為目標，期盼發掘下游業者1500......詳全文
中鋼 相關文章