大成鋼 (2027)-元富-基隆券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.65
漲跌
▼0.10
漲幅
-0.26%
成交量
7,752張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	37.65	0	0.00	37.65	1	10,052	0.01%
2024/06/11	1	37.90	0	0.00	37.75	1	10,102	0.01%
2024/06/07	1	38.50	1	38.50	38.65	0	10,058	0.00%
2024/06/06	1	37.45	1	38.00	38.00	0	9,981	0.00%
2024/06/05	0	0.00	2	37.45	37.50	-2	9,939	-0.02%
2024/06/04	7	37.71	0	0.00	37.80	7	9,988	0.07%
2024/06/03	1	38.00	0	0.00	38.15	1	9,999	0.01%
2024/05/31	0	0.00	1	38.50	38.35	-1	10,013	-0.01%
2024/05/30	11	38.10	2	38.18	37.95	9	9,967	0.09%
2024/05/28	3	38.20	0	0.00	38.15	3	9,928	0.03%
2024/05/27	2	38.70	16	38.19	38.45	-14	9,781	-0.14%
2024/05/24	17	38.37	0	0.00	38.25	17	9,652	0.18%
2024/05/22	3	39.40	4	39.55	39.30	-1	9,230	-0.01%
2024/05/21	3	39.75	7	39.85	40.05	-4	8,857	-0.05%
2024/05/20	2	40.25	11.1	40.05	40.05	-9.1	8,250	-0.11%
2024/05/17	5	37.80	4	37.48	37.95	1	6,952	0.01%
2024/05/16	0	0.00	3	37.30	37.45	-3	6,734	-0.04%
2024/05/15	0	0.00	2	37.20	37.05	-2	6,700	-0.03%
2024/05/13	1	37.00	14	36.95	37.00	-13	6,699	-0.19%
2024/05/10	0	0.00	1.4	36.87	37.15	-1.4	6,706	-0.02%
2024/05/08	10	36.90	1	36.85	37.15	9	6,657	0.14%
2024/05/03	4	37.20	0	0.00	37.30	4	6,538	0.06%
2024/05/02	0	0.00	3	37.13	37.60	-3	6,489	-0.05%
2024/04/30	1	36.80	0	0.00	36.80	1	6,401	0.02%
2024/04/29	0.1	36.85	0	0.00	37.25	0.1	6,371	0.00%
2024/04/26	1	36.50	0	0.00	36.65	1	6,315	0.02%
2024/04/24	3	37.47	0	0.00	37.10	3	6,260	0.05%
2024/04/22	0	0.00	2	37.85	37.60	-2	6,242	-0.03%
2024/04/19	8	37.51	3	38.10	37.70	5	6,156	0.08%
2024/04/18	12	38.35	16	37.92	37.80	-4	5,910	-0.07%
2024/04/17	1	37.00	5.7	37.08	36.95	-4.7	5,460	-0.09%
2024/04/15	0	0.00	15.2	37.32	36.70	-15.2	5,378	-0.28%
2024/04/11	2	36.65	1	36.70	36.65	1	5,268	0.02%
2024/04/10	1	37.00	0	0.00	37.00	1	5,292	0.02%
2024/04/09	0	0.00	3	37.42	37.50	-3	5,222	-0.06%
2024/04/02	9	35.98	0	0.00	36.10	9	4,885	0.18%
2024/04/01	1	36.45	0	0.00	36.40	1	4,908	0.02%
2024/03/29	3	36.58	0	0.00	36.50	3	4,878	0.06%
2024/03/28	0	0.00	4	37.04	37.10	-4	4,763	-0.08%
2024/03/27	4	36.69	0	0.00	36.65	4	4,780	0.08%
2024/03/26	1	36.50	3	36.55	36.45	-2	4,921	-0.04%
2024/03/25	2	36.45	1	36.55	36.70	1	5,151	0.02%
2024/03/22	0	0.00	0.1	37.30	37.10	-0.1	5,369	0.00%
2024/03/21	0	0.00	2	37.08	37.15	-2	5,672	-0.04%
2024/03/19	0	0.00	2	36.55	36.30	-2	6,232	-0.03%
2024/03/15	2	35.90	0	0.00	36.30	2	6,167	0.03%
2024/03/13	5	35.50	0	0.00	35.70	5	6,124	0.08%
2024/03/12	1	36.00	0	0.00	36.20	1	6,083	0.02%
2024/03/11	0	0.00	0.3	35.45	35.60	-0.3	6,087	-0.01%
2024/03/06	2	36.10	5	36.19	36.05	-3	6,233	-0.05%
2024/03/04	11	35.85	0	0.00	35.85	11	6,250	0.18%
2024/02/27	3	36.07	0	0.00	35.80	3	6,304	0.05%
2024/02/26	0	0.00	12	36.21	36.15	-12	6,298	-0.19%
2024/02/23	2	36.40	20	36.25	36.20	-18	6,355	-0.28%
2024/02/22	10	36.35	10	36.30	36.45	0	6,445	0.00%
2024/02/21	0	0.00	0.8	36.55	36.30	-0.8	6,463	-0.01%
2024/02/20	0	0.00	0.8	36.48	36.40	-0.8	6,548	-0.01%
2024/02/19	0	0.00	0.4	36.55	36.75	-0.4	6,756	-0.01%
2024/02/16	0	0.00	2	36.20	36.30	-2	6,801	-0.03%
2024/02/15	0	0.00	2	36.00	36.20	-2	6,797	-0.03%
2024/02/05	1.6	36.42	0	0.00	36.35	1.6	6,770	0.02%
2024/02/02	10	37.10	0	0.00	36.80	10	6,742	0.15%
2024/02/01	0	0.00	1	36.95	37.00	-1	6,764	-0.01%
2024/01/31	0	0.00	4.5	36.93	37.10	-4.5	6,760	-0.07%
2024/01/30	0	0.00	0.1	37.00	36.95	-0.1	6,760	0.00%
2024/01/29	0	0.00	6	37.36	37.40	-6	6,774	-0.09%
2024/01/25	0	0.00	1	37.20	37.20	-1	6,835	-0.01%
2024/01/24	0	0.00	0.2	37.35	37.25	-0.2	6,855	0.00%
2024/01/23	0.1	37.00	1	37.20	37.00	-1	6,875	-0.01%
2024/01/22	2	36.68	0	0.00	36.70	2	6,892	0.03%
2024/01/18	0.1	36.65	0	0.00	36.60	0.1	6,886	0.00%
2024/01/17	3.1	36.80	0	0.00	36.50	3.1	6,886	0.04%
2024/01/15	0.1	37.50	0.2	37.50	37.40	-0.1	6,745	0.00%
2024/01/12	0.1	37.55	0	0.00	37.50	0.1	6,772	0.00%
2024/01/09	0	38.50	0	0.00	38.30	0	6,862	0.00%
2024/01/08	0.2	38.95	0	0.00	38.95	0.2	6,838	0.00%
2024/01/05	0	0.00	2	38.95	39.00	-2	6,857	-0.03%
2024/01/04	1.1	38.82	0	0.00	39.10	1.1	6,870	0.02%
2024/01/02	0.1	39.65	0	0.00	39.65	0.1	6,866	0.00%
2023/12/29	1	39.30	0	0.00	39.60	1	6,809	0.01%
2023/12/28	1	39.20	1	39.50	39.50	0	6,803	0.00%
2023/12/27	1	39.10	1	39.30	39.35	0	6,814	0.00%
2023/12/25	12	39.51	22.4	39.98	39.45	-10.4	6,760	-0.15%
2023/12/22	9.4	39.34	0	0.00	39.20	9.4	6,693	0.14%
2023/12/21	11	39.47	8	39.65	39.35	3	6,577	0.05%
2023/12/20	2	39.58	3	39.95	39.70	-1	6,433	-0.02%
2023/12/19	1	39.00	2	39.40	39.70	-1	6,198	-0.02%
2023/12/18	12.1	39.90	5.4	40.02	39.75	6.7	5,956	0.11%
2023/12/15	5	39.89	16.8	40.20	39.55	-11.8	5,561	-0.21%
2023/12/14	0	0.00	4	38.41	38.20	-4	4,839	-0.08%
2023/12/13	2	38.05	1	38.25	38.00	1	5,071	0.02%
2023/12/12	0	38.35	0	0.00	38.35	0	5,345	0.00%
2023/12/11	1	38.65	0	0.00	38.40	1	5,332	0.02%
2023/12/08	0	0.00	17	38.36	38.40	-17	5,310	-0.32%
2023/12/07	0	0.00	0.4	38.85	38.80	-0.4	5,187	-0.01%
2023/12/06	10	39.15	10.2	39.10	39.15	-0.2	5,176	0.00%
2023/12/05	10	39.18	0	0.00	38.95	10	5,154	0.19%
2023/12/04	1.3	38.74	11	39.19	39.25	-9.7	5,231	-0.19%
2023/12/01	13	39.00	0	0.00	38.85	13	5,216	0.25%
2023/11/30	6	38.33	8	38.57	38.65	-2	5,124	-0.04%
2023/11/29	2	38.45	0.2	38.60	38.50	1.8	5,235	0.03%
2023/11/28	9	38.62	5	38.62	38.65	4	5,256	0.08%
2023/11/27	3	38.17	1	38.10	38.10	2	5,263	0.04%
2023/11/24	2	38.45	0	0.00	38.35	2	5,258	0.04%
2023/11/22	0	0.00	5	38.60	38.60	-5	5,234	-0.10%
2023/11/21	1	38.35	2.2	38.47	38.50	-1.2	5,185	-0.02%
2023/11/20	1	38.00	0	0.00	38.05	1	5,091	0.02%
2023/11/17	1	38.10	163.6	38.14	38.10	-162.6	5,070	-3.21%	大賣/鉅額交易
2023/11/16	14	38.13	131	37.93	38.15	-117	5,020	-2.33%	大賣/鉅額交易
2023/11/15	0	0.00	1	36.75	37.05	-1	4,845	-0.02%
2023/11/13	7	36.91	120	36.60	36.60	-113	4,976	-2.27%	大賣/鉅額交易
2023/11/10	0	0.00	1	37.05	37.00	-1	5,138	-0.02%
2023/11/07	1	37.20	0	0.00	37.30	1	5,589	0.02%
2023/11/02	0.8	36.90	0	0.00	36.95	0.8	5,721	0.01%
2023/11/01	2.4	36.98	0	0.00	36.65	2.4	5,768	0.04%
2023/10/31	1	37.15	0	0.00	37.05	1	5,851	0.02%
2023/10/30	0	0.00	1	37.00	37.10	-1	6,064	-0.02%
2023/10/23	0	0.00	0	36.35	36.40	0	8,190	0.00%
2023/10/20	2	36.15	0	0.00	36.15	2	8,419	0.02%
2023/10/16	0	0.00	0.5	37.35	37.35	-0.5	9,295	0.00%
2023/10/11	0	0.00	1	37.00	37.35	-1	9,524	-0.01%
2023/10/06	0	0.00	0	36.75	36.75	0	9,518	0.00%
2023/10/05	0	0.00	1	36.55	36.65	-1	9,569	-0.01%
2023/09/27	4	36.99	2	37.00	36.95	2	9,641	0.02%
2023/09/26	0.2	37.60	0	0.00	37.45	0.2	9,665	0.00%
2023/09/25	0	0.00	5	37.90	38.00	-5	9,676	-0.05%
2023/09/21	0	0.00	6	38.13	37.95	-6	9,652	-0.06%
2023/09/20	2	38.33	0	0.00	38.40	2	9,623	0.02%
2023/09/18	6.4	38.92	5	38.83	38.70	1.4	9,616	0.01%
2023/09/15	2	37.75	1	37.70	38.50	1	9,394	0.01%
2023/09/14	0	0.00	3.4	36.71	36.75	-3.4	9,158	-0.04%
2023/09/12	0	0.00	2	36.20	36.20	-2	9,426	-0.02%
2023/09/11	3	36.15	0	0.00	36.05	3	9,635	0.03%
2023/09/07	2	35.90	5.2	35.89	35.75	-3.2	9,781	-0.03%
2023/09/06	0	0.00	5	37.10	36.45	-5	9,722	-0.05%
2023/09/05	0.5	37.13	0	0.00	37.25	0.5	9,727	0.00%
2023/09/04	12.3	36.92	10.4	36.76	37.20	1.9	9,828	0.02%
2023/09/01	10	36.53	0	0.00	36.50	10	9,728	0.10%
2023/08/31	0	0.00	3	36.43	36.30	-3	9,783	-0.03%
2023/08/30	0	0.00	4	36.19	36.25	-4	10,015	-0.04%
2023/08/29	3	35.73	0	0.00	35.75	3	10,067	0.03%
2023/08/28	0	0.00	4	35.90	35.90	-4	10,061	-0.04%
2023/08/25	1	35.90	2	35.90	35.90	-1	10,129	-0.01%
2023/08/24	0	0.00	1	35.85	35.95	-1	10,120	-0.01%
2023/08/23	1	36.10	0	0.00	35.95	1	10,120	0.01%
2023/08/22	2	35.85	0	0.00	35.90	2	10,143	0.02%
2023/08/21	1	36.30	0	0.00	36.30	1	10,124	0.01%
2023/08/18	6	37.19	0	0.00	37.00	6	10,110	0.06%
2023/08/17	0	0.00	1	35.65	36.45	-1	10,050	-0.01%
2023/08/16	8	36.02	1	36.70	36.30	7	10,040	0.07%
2023/08/15	6	37.20	0	0.00	37.00	6	9,926	0.06%
2023/08/14	1	37.55	0	0.00	37.75	1	9,799	0.01%
2023/08/09	2	39.75	10	39.80	40.05	-8	9,515	-0.08%
2023/08/08	0.3	40.46	0	0.00	40.40	0.3	9,482	0.00%
2023/08/02	4	39.65	5	40.25	40.15	-1	9,483	-0.01%
2023/08/01	5	39.50	0	0.00	39.40	5	9,383	0.05%
2023/07/31	0	0.00	7	39.29	39.50	-7	9,346	-0.07%
2023/07/28	20	39.93	2.1	40.04	39.95	17.9	9,096	0.20%
2023/07/27	5	49.00	26	49.52	49.90	-21	8,302	-0.25%
2023/07/26	0	0.00	4	48.96	48.90	-4	7,702	-0.05%
2023/07/25	5	49.00	0	48.95	48.95	5	7,395	0.07%
2023/07/24	2	48.60	2	48.28	48.80	0	7,187	0.00%
2023/07/21	1	48.40	0	0.00	48.70	1	7,075	0.01%
2023/07/20	8	49.29	12	49.03	49.45	-4	6,883	-0.06%
2023/07/18	4	47.54	0	0.00	47.95	4	6,483	0.06%
2023/07/17	0	0.00	1	47.90	48.00	-1	6,400	-0.02%
2023/07/13	5	47.55	0	0.00	47.45	5	6,444	0.08%
2023/07/11	0	0.00	1	47.15	47.20	-1	6,483	-0.02%
2023/07/07	1	47.05	0	0.00	47.15	1	6,701	0.02%
2023/07/03	7	47.84	0	0.00	47.95	7	6,792	0.10%
2023/06/30	1	47.45	0.1	47.45	47.40	0.9	6,819	0.01%
2023/06/28	0.1	47.60	0	0.00	47.55	0.1	6,852	0.00%
2023/06/26	2	47.40	1	47.60	47.60	1	6,845	0.01%
2023/06/20	5.1	47.44	0	0.00	47.50	5.1	6,847	0.07%
2023/06/19	0.2	47.90	0	0.00	47.90	0.2	6,836	0.00%
2023/06/16	1	48.45	3	48.55	48.35	-2	6,840	-0.03%
2023/06/15	4	47.56	5.1	47.88	47.95	-1.1	6,728	-0.02%
2023/06/14	0	0.00	5	46.92	47.00	-5	6,682	-0.07%
2023/06/13	3.5	46.24	0	0.00	46.40	3.5	6,970	0.05%
2023/06/12	0	0.00	1	47.15	46.95	-1	7,263	-0.01%
2023/06/09	1	47.45	0	0.00	47.40	1	8,323	0.01%
2023/06/08	4	47.35	3	47.47	47.25	1	8,588	0.01%
2023/06/07	4	47.05	1	47.10	47.00	3	8,554	0.04%
2023/06/06	0	0.00	6	46.96	46.90	-6	8,634	-0.07%
2023/06/05	1	47.25	12	47.08	46.90	-11	8,690	-0.13%
2023/06/02	0	0.00	3.1	45.70	45.70	-3.1	8,633	-0.04%
2023/05/31	0.1	45.15	1	45.25	45.10	-0.9	8,817	-0.01%
2023/05/26	2	45.00	0	0.00	44.95	2	8,870	0.02%
2023/05/25	3.1	45.40	0	0.00	45.20	3.1	8,903	0.03%
2023/05/22	3	45.60	3.1	45.40	45.50	-0.1	8,960	0.00%
2023/05/19	0	0.00	0	44.95	45.10	0	9,005	0.00%
2023/05/17	2	44.60	1	44.85	44.70	1	9,283	0.01%
2023/05/08	0	0.00	0	45.55	45.45	0	9,438	0.00%
2023/05/05	1	45.05	1	45.00	45.00	0	9,411	0.00%
2023/04/28	0	0.00	1	44.35	44.45	-1	10,123	-0.01%
2023/04/27	0	0.00	11	43.80	43.85	-11	10,157	-0.11%
2023/04/26	0	0.00	40	43.22	43.25	-40	10,176	-0.39%
2023/04/25	1	43.51	2	44.10	43.40	-1	10,141	-0.01%
2023/04/24	1	44.05	20	44.18	44.05	-19	10,117	-0.19%
2023/04/21	23.3	44.21	40	44.43	44.20	-16.7	10,201	-0.16%
2023/04/20	1	44.85	0	0.00	44.85	1	10,184	0.01%
2023/04/18	1	45.50	0	0.00	45.35	1	10,145	0.01%
2023/04/14	0	0.00	4	45.31	45.35	-4	10,046	-0.04%
2023/04/12	3	45.55	7	45.46	45.30	-4	10,044	-0.04%
2023/04/11	1	44.90	0	0.00	44.80	1	9,940	0.01%
2023/04/10	2	44.90	0	0.00	44.90	2	9,940	0.02%
2023/04/07	0	0.00	3	44.85	44.85	-3	9,949	-0.03%
2023/04/06	9	45.07	0	0.00	44.85	9	10,057	0.09%
2023/03/31	2	45.50	0	0.00	45.50	2	10,114	0.02%
2023/03/30	1	45.50	2	45.45	45.60	-1	10,624	-0.01%
2023/03/29	3	45.35	0	0.00	45.40	3	11,252	0.03%
2023/03/27	0	0.00	11	45.60	45.50	-11	12,350	-0.09%
2023/03/21	1	45.35	0	0.00	45.30	1	13,955	0.01%
2023/03/20	1	45.15	0	0.00	45.20	1	14,144	0.01%
2023/03/17	1	44.90	0	0.00	45.45	1	14,211	0.01%
2023/03/16	7	44.71	52	45.04	44.50	-45	14,219	-0.32%
2023/03/15	16	46.55	11	45.97	45.80	5	14,140	0.04%
2023/03/14	68	47.20	4	47.19	46.55	64	14,124	0.45%
2023/03/13	0	0.00	2	45.20	45.35	-2	13,791	-0.01%
2023/03/09	3.1	44.85	0	0.00	44.70	3.1	13,485	0.02%
2023/03/07	0.1	44.95	2	44.93	45.00	-2	13,319	-0.01%
2023/03/03	0	0.00	17	43.55	43.60	-17	12,992	-0.13%
2023/02/24	0	43.50	0	0.00	43.50	0	13,046	0.00%
2023/02/23	2	43.50	0	0.00	43.60	2	13,118	0.02%
2023/02/21	15	43.46	2	43.35	43.45	13	13,412	0.10%
2023/02/20	0	0.00	8	43.19	43.50	-8	13,750	-0.06%
2023/02/17	1	42.65	0	0.00	42.80	1	14,206	0.01%
2023/02/15	3	42.97	7	43.20	42.90	-4	14,935	-0.03%
2023/02/09	0	0.00	2	44.50	44.40	-2	14,925	-0.01%
2023/02/02	2	44.83	1	44.80	44.95	1	14,847	0.01%
2023/02/01	6	45.31	11	44.76	44.90	-5	14,751	-0.03%
2023/01/31	2	44.78	4	44.94	44.80	-2	14,533	-0.01%
2023/01/30	1	44.30	5	43.90	44.30	-4	14,397	-0.03%
2023/01/17	5	43.50	0	43.23	43.50	5	14,281	0.03%
2023/01/16	0	43.05	1	43.45	43.00	-1	14,298	-0.01%
2023/01/13	0	43.20	0	0.00	43.00	0	14,313	0.00%
2023/01/11	1	43.20	0	0.00	43.20	1	14,393	0.01%
2023/01/10	13	42.85	26	43.00	42.90	-13	14,346	-0.09%
2023/01/04	0	0.00	0	42.60	42.70	0	14,726	0.00%
2022/12/30	0	0.00	2	42.40	42.40	-2	14,786	-0.01%
2022/12/29	1	41.70	3	41.30	41.35	-2	14,795	-0.01%
2022/12/28	0	0.00	11	41.79	41.65	-11	14,922	-0.07%
2022/12/27	0	0.00	3	42.38	42.25	-3	15,021	-0.02%
2022/12/26	2	42.50	1	42.20	42.10	1	15,103	0.01%
2022/12/23	12	43.02	0	0.00	43.15	12	15,177	0.08%
2022/12/22	34	42.79	0.2	43.05	44.00	33.8	15,033	0.22%
2022/12/21	15	43.00	15	42.55	43.00	0	14,606	0.00%
2022/12/20	2	41.40	30	42.10	41.50	-28	14,020	-0.20%
2022/12/19	18	42.31	2	41.98	42.00	16	13,648	0.12%
2022/12/16	15	43.93	1	44.15	43.55	14	13,086	0.11%
2022/12/15	10	45.00	3	44.93	44.75	7	12,606	0.06%
2022/12/14	5	43.55	10	44.12	44.20	-5	12,315	-0.04%
2022/12/13	28	44.09	1	44.05	43.60	27	12,024	0.22%
2022/12/12	20	42.28	1	41.35	42.45	19	11,484	0.17%
2022/12/08	30	43.23	1	43.15	43.20	29	11,166	0.26%
2022/12/07	11	43.31	0	43.15	43.10	11	11,063	0.10%
2022/12/06	1	43.60	1	42.65	42.80	0	10,897	0.00%
2022/12/05	1	43.05	5	42.72	43.30	-4	10,634	-0.04%
2022/12/02	0	0.00	4	40.55	40.50	-4	9,993	-0.04%
2022/12/01	0.9	40.50	0	0.00	40.50	0.9	10,017	0.01%
2022/11/29	0	0.00	14	39.65	40.15	-14	9,927	-0.14%
2022/11/28	3	39.78	0	0.00	39.55	3	9,958	0.03%
2022/11/25	1	40.00	2	40.60	40.00	-1	10,050	-0.01%
2022/11/22	3	39.77	0	0.00	39.80	3	10,063	0.03%
2022/11/21	0	0.00	1	39.65	40.15	-1	10,088	-0.01%
2022/11/18	1	39.95	0	0.00	39.90	1	10,079	0.01%
2022/11/16	4	41.16	1	42.05	40.85	3	9,873	0.03%
2022/11/15	3	41.57	4	41.45	41.30	-1	9,570	-0.01%
2022/11/14	4	40.41	9.1	40.67	40.80	-5.1	9,242	-0.06%
2022/11/11	2	39.80	0	39.65	39.25	2	9,020	0.02%
2022/11/08	1	39.45	0	0.00	39.45	1	9,820	0.01%
2022/11/07	0	0.00	1	39.35	39.40	-1	10,501	-0.01%
2022/11/01	1	37.80	0	0.00	37.60	1	10,259	0.01%
2022/10/25	0	0.00	0	38.40	38.75	0	10,655	0.00%
2022/10/24	3	38.80	0	0.00	38.70	3	10,661	0.03%
2022/10/18	1	39.40	1	38.95	38.90	0	10,689	0.00%
2022/10/17	0	0.00	1	38.20	39.10	-1	10,730	-0.01%
2022/10/14	0	0.00	1	39.15	39.10	-1	10,733	-0.01%
2022/10/13	3	38.13	0	0.00	37.20	3	10,777	0.03%
2022/10/05	4	39.25	0	0.00	39.20	4	10,898	0.04%
2022/09/30	0	0.00	1	36.15	37.80	-1	10,679	-0.01%
2022/09/29	0	0.00	1	35.90	35.90	-1	10,539	-0.01%
2022/09/28	1	35.70	0	0.00	35.25	1	10,558	0.01%
2022/09/26	3	38.00	3	37.20	37.20	0	10,454	0.00%
2022/09/22	1	38.35	0	0.00	39.00	1	10,588	0.01%
2022/09/21	2	39.28	1	38.85	38.85	1	10,574	0.01%
2022/09/16	0	0.00	10	39.05	39.00	-10	10,671	-0.09%
2022/09/13	18	39.89	2	40.00	40.00	16	11,066	0.14%
2022/09/08	2	38.93	1	38.90	39.10	1	11,407	0.01%
2022/09/07	2	37.40	0	0.00	37.50	2	11,508	0.02%
2022/09/06	1	38.05	0	0.00	37.80	1	11,585	0.01%
2022/09/02	0	0.00	4	38.09	38.05	-4	12,013	-0.03%
2022/09/01	4	39.10	0	39.60	38.65	4	11,982	0.03%
2022/08/31	1	39.35	0	0.00	39.55	1	11,877	0.01%
2022/08/29	2	39.18	2	39.50	39.40	0	11,903	0.00%
2022/08/26	4	40.55	1	40.60	40.45	3	11,929	0.03%
2022/08/25	0	0.00	0	40.40	40.35	0	11,897	0.00%
2022/08/23	0	0.00	11	39.76	39.85	-11	11,826	-0.09%
2022/08/22	0	0.00	2	40.18	40.15	-2	11,853	-0.02%
2022/08/18	1	40.70	1	40.45	40.65	0	11,930	0.00%
2022/08/17	0	0.00	1	40.30	39.55	-1	11,527	-0.01%
2022/08/16	1	39.45	10	39.55	39.20	-9	11,415	-0.08%
2022/08/15	1	40.00	3	39.35	39.90	-2	11,331	-0.02%
2022/08/12	13	37.53	2	38.15	39.15	11	10,931	0.10%
2022/08/10	0	0.00	3	35.20	35.20	-3	10,598	-0.03%
2022/08/09	3	35.15	0	0.00	35.15	3	10,671	0.03%
2022/08/02	3	35.30	0	0.00	35.10	3	11,533	0.03%
2022/08/01	4	36.33	4	36.39	36.20	0	11,541	0.00%
2022/07/28	3	35.02	0	0.00	34.90	3	11,664	0.03%
2022/07/25	2	35.75	2	36.00	36.00	0	12,154	0.00%
2022/07/22	3	34.90	0	0.00	34.90	3	12,173	0.02%
2022/07/21	0	0.00	2	34.55	35.05	-2	12,496	-0.02%
2022/07/20	2	34.70	6	34.78	34.85	-4	13,085	-0.03%
2022/07/19	1	36.30	0	0.00	36.05	1	13,222	0.01%
2022/07/15	3	33.90	0	0.00	33.95	3	13,581	0.02%
2022/07/14	0.3	33.80	0	0.00	34.35	0.3	14,020	0.00%
2022/07/13	1	34.25	0	0.00	33.80	1	14,450	0.01%
2022/07/11	5	34.80	0	0.00	34.75	5	16,432	0.03%
2022/07/08	3	35.30	0	0.00	35.20	3	17,518	0.02%
2022/07/07	2.2	33.93	0	0.00	34.15	2.2	17,960	0.01%
2022/07/01	0	0.00	3	33.80	33.10	-3	19,182	-0.02%
2022/06/30	0	0.00	1	33.80	33.85	-1	19,088	-0.01%
2022/06/29	1	35.05	2	35.25	35.25	-1	19,044	-0.01%
2022/06/28	1	35.35	0	0.00	35.55	1	19,123	0.01%
2022/06/27	2	36.20	2	35.85	36.25	0	19,247	0.00%
2022/06/24	0	0.00	1	35.25	35.00	-1	19,434	-0.01%
2022/06/23	2	35.03	4	35.39	34.90	-2	19,826	-0.01%
2022/06/22	2	35.68	1	36.90	35.30	1	19,939	0.01%
2022/06/21	1	36.90	6	36.37	37.10	-5	20,052	-0.02%
2022/06/20	5	36.39	10	36.78	35.40	-5	20,063	-0.02%
2022/06/17	4	38.00	28	37.90	38.05	-24	20,080	-0.12%
2022/06/16	37	39.11	82	39.19	38.55	-45	20,302	-0.22%
2022/06/15	6	40.08	4	40.40	40.05	2	20,177	0.01%
2022/06/14	59	40.28	20	40.25	40.10	39	20,186	0.19%
2022/06/13	16	41.81	1	41.90	41.55	15	20,189	0.07%
2022/06/10	5	43.05	3	43.00	43.05	2	20,320	0.01%
2022/06/08	0	0.00	1	43.65	43.65	-1	20,746	0.00%
2022/06/06	5	42.73	4	43.39	43.50	1	21,937	0.00%
2022/06/02	10	43.05	6	43.07	43.05	4	23,276	0.02%
2022/05/31	2	43.48	0	0.00	43.40	2	24,685	0.01%
2022/05/30	0	0.00	4	43.80	43.95	-4	25,052	-0.02%
2022/05/27	3	42.93	0	0.00	43.30	3	25,972	0.01%
2022/05/26	2	43.80	3	43.98	43.10	-1	27,434	0.00%
2022/05/23	1	44.65	0	0.00	44.75	1	29,280	0.00%
2022/05/20	1	44.15	1	43.90	44.00	0	30,567	0.00%
2022/05/19	11	42.24	10	42.75	42.80	1	32,307	0.00%
2022/05/18	0	0.00	1	44.55	44.35	-1	32,193	0.00%
2022/05/17	0	0.00	7	43.45	43.40	-7	32,340	-0.02%
2022/05/16	14	43.68	5	43.59	43.40	9	32,550	0.03%
2022/05/12	0	0.00	2	44.08	43.20	-2	32,971	-0.01%
2022/05/11	2	44.40	2	44.33	44.20	0	33,247	0.00%
2022/05/10	1	42.80	1	42.30	43.25	0	33,356	0.00%
2022/05/09	2	43.75	3	43.87	43.70	-1	33,675	0.00%
2022/05/06	15	44.77	6	44.72	45.00	9	33,997	0.03%
2022/05/05	3	45.73	10	45.58	45.90	-7	34,340	-0.02%
2022/05/04	1	44.25	4	44.35	44.25	-3	34,184	-0.01%
2022/05/03	2.3	44.56	11	43.95	44.80	-8.7	34,135	-0.03%
2022/04/29	13	44.73	5	44.85	44.40	8	34,173	0.02%
2022/04/28	3.3	44.69	10	44.85	44.40	-6.8	34,662	-0.02%
2022/04/27	1	44.40	1	44.60	44.40	0	34,657	0.00%
2022/04/26	20	46.83	5.1	47.04	46.20	15	34,331	0.04%
2022/04/25	23	48.96	2.1	48.61	48.50	21	33,674	0.06%
2022/04/22	13	50.17	7	50.91	50.20	6	33,346	0.02%
2022/04/21	3	51.67	5	51.58	50.60	-2	33,109	-0.01%
2022/04/20	13	52.52	11	52.61	52.20	2	32,891	0.01%
2022/04/19	5	53.60	9	53.80	53.90	-4	32,581	-0.01%
2022/04/18	21	54.05	22	53.36	53.00	-1	32,184	0.00%
2022/04/15	30	55.28	44	55.39	55.00	-14	31,634	-0.04%
2022/04/14	30.1	54.45	45.1	54.35	54.00	-15	30,359	-0.05%
2022/04/13	1	52.80	24	52.33	53.00	-23	29,278	-0.08%
2022/04/12	1	51.50	5	51.72	51.70	-4	28,859	-0.01%
2022/04/11	7	51.44	29	51.53	51.70	-22	28,640	-0.08%
2022/04/08	10	50.30	51	50.00	51.00	-41	28,184	-0.15%
2022/04/07	6	49.00	0	0.00	48.75	6	27,881	0.02%
2022/04/06	2	49.70	4	49.75	49.80	-2	27,734	-0.01%
2022/04/01	1	49.35	3	49.33	49.50	-2	27,704	-0.01%
2022/03/31	50	49.05	0	0.00	49.00	50	27,783	0.18%
2022/03/30	9	48.86	7	49.29	49.35	2	27,849	0.01%
2022/03/29	8	49.36	0	0.00	49.00	8	27,771	0.03%
2022/03/28	6	49.61	16	49.76	49.95	-10	27,694	-0.04%
2022/03/25	0	0.00	17	52.00	52.20	-17	27,615	-0.06%
2022/03/24	6	51.65	6	51.70	51.70	0	27,879	0.00%
2022/03/23	4	51.10	5	50.64	51.20	-1	28,176	0.00%
2022/03/22	6	51.17	19	51.04	50.90	-13	28,074	-0.05%
2022/03/21	23	50.34	12	50.90	50.20	11	27,802	0.04%
2022/03/17	20	49.03	0	0.00	49.05	20	28,002	0.07%
2022/03/16	10	49.10	0	0.00	48.65	10	28,087	0.04%
2022/03/15	5.5	48.76	8	48.90	48.40	-2.5	27,987	-0.01%
2022/03/14	1	50.30	0	0.00	50.30	1	28,451	0.00%
2022/03/11	3	50.17	0	0.00	49.90	3	28,866	0.01%
2022/03/10	20	49.57	5.1	49.94	49.75	14.9	28,819	0.05%
2022/03/09	8	49.58	11	49.32	49.45	-3	28,546	-0.01%
2022/03/08	36	53.81	41	53.18	50.10	-5	27,909	-0.02%
2022/03/07	7	53.50	9.1	52.59	52.70	-2.1	26,610	-0.01%
2022/03/04	20	53.73	2	53.90	53.30	18	25,975	0.07%
2022/03/03	17	53.38	23	53.57	53.70	-6	25,921	-0.02%
2022/03/02	27	53.34	16	53.86	53.30	11	26,163	0.04%
2022/03/01	34	53.76	6.3	54.73	53.10	27.7	25,806	0.11%
2022/02/25	10	51.94	12	52.22	52.40	-2	25,171	-0.01%
2022/02/24	5	50.58	5	50.39	50.00	0	24,996	0.00%
2022/02/23	3	51.93	4	52.40	52.20	-1	24,477	0.00%
2022/02/22	11	52.29	7	52.10	51.50	4	24,043	0.02%
2022/02/21	6	52.42	30	52.83	53.00	-24	22,923	-0.10%
2022/02/18	0	0.00	2	49.35	49.35	-2	21,290	-0.01%
2022/02/17	16.1	48.50	14	48.77	48.70	2.1	21,620	0.01%
2022/02/16	3	48.82	7	49.35	48.60	-4	21,735	-0.02%
2022/02/15	4	49.40	11	49.30	48.85	-7	22,306	-0.03%
2022/02/14	28	48.99	1	49.00	49.00	27	23,658	0.11%
2022/02/11	6	49.09	11	49.43	49.00	-5	23,657	-0.02%
2022/02/10	2	49.20	2	49.15	49.05	0	24,768	0.00%
2022/02/09	4	48.73	6	48.85	48.50	-2	26,164	-0.01%
2022/02/08	0	0.00	4	47.68	48.05	-4	25,747	-0.02%
2022/02/07	3	46.22	20	46.05	47.50	-17	25,531	-0.07%
2022/01/26	0	0.00	5	44.25	44.10	-5	25,252	-0.02%
2022/01/25	10	44.78	20	44.71	44.20	-10	25,659	-0.04%
2022/01/24	10	44.65	0	0.00	44.70	10	26,549	0.04%
2022/01/21	2	45.60	18	45.78	45.55	-16	26,751	-0.06%
2022/01/20	0	0.00	1	44.45	45.45	-1	26,341	0.00%
2022/01/18	0	0.00	1	44.40	44.35	-1	26,715	0.00%
2022/01/14	3	44.60	2	44.25	44.25	1	27,100	0.00%
2022/01/13	1	45.20	0	0.00	45.15	1	27,489	0.00%
2022/01/12	0	0.00	4	44.80	44.55	-4	27,455	-0.01%
2022/01/07	2	44.60	12	45.11	44.60	-10	28,085	-0.04%
2022/01/06	5	45.23	0	0.00	45.20	5	28,276	0.02%
2022/01/05	0	0.00	10	45.80	45.05	-10	28,627	-0.03%
2022/01/04	2	45.20	1	45.20	45.30	1	28,811	0.00%
2021/12/28	2	46.20	0	0.00	46.35	2	29,352	0.01%
2021/12/27	2	46.25	2	46.60	46.15	0	29,712	0.00%
2021/12/24	3	47.05	0	0.00	46.80	3	29,868	0.01%
2021/12/23	3	47.40	3	47.42	47.35	0	29,994	0.00%
2021/12/22	2.8	47.62	2	47.60	47.45	0.8	30,262	0.00%
2021/12/21	32	47.71	10	47.55	47.90	22	30,252	0.07%
2021/12/20	15	48.53	72	48.44	48.75	-57	30,013	-0.19%
2021/12/17	23	48.02	27	48.00	47.65	-4	29,641	-0.01%
2021/12/16	50	47.13	13	46.97	47.10	37	29,247	0.13%
2021/12/15	1	46.80	14	47.18	47.00	-13	29,461	-0.04%
2021/12/14	18	47.03	1	46.70	46.70	17	29,633	0.06%
2021/12/13	14	48.02	17	48.01	47.90	-3	29,623	-0.01%
2021/12/10	11	47.20	60	47.44	47.00	-49	29,509	-0.17%
2021/12/09	0	0.00	1	47.35	47.30	-1	29,827	0.00%
2021/12/08	64	48.28	5	49.20	47.60	59	30,311	0.19%
2021/12/07	3	46.77	4	47.25	47.95	-1	29,991	0.00%
2021/12/06	4.4	46.38	1	46.75	46.20	3.4	29,525	0.01%
2021/12/03	1	46.25	0	0.00	46.20	1	29,605	0.00%
2021/12/02	10	46.08	0	0.00	46.30	10	29,860	0.03%
2021/12/01	0	0.00	2	46.10	46.20	-2	29,959	-0.01%
2021/11/30	10	46.22	2	46.20	46.05	8	30,063	0.03%
2021/11/29	7	45.99	3	46.22	46.20	4	30,010	0.01%
2021/11/26	6	47.53	2	47.93	47.75	4	30,027	0.01%
2021/11/25	19	47.80	11	47.67	47.65	8	29,704	0.03%
2021/11/24	29	47.08	71	46.63	47.05	-42	29,565	-0.14%
2021/11/23	23	45.17	60	45.95	45.65	-37	29,073	-0.13%
2021/11/22	5	44.55	10	44.50	44.65	-5	29,884	-0.02%
2021/11/19	20	44.42	11	44.49	43.70	9	30,030	0.03%
2021/11/18	16	44.78	3	44.62	44.55	13	30,294	0.04%
2021/11/17	35	45.70	23	45.27	45.05	12	30,370	0.04%
2021/11/16	23	46.20	6	46.63	45.45	17	30,546	0.06%
2021/11/15	14	47.25	6	47.30	46.75	8	30,484	0.03%
2021/11/12	25	49.18	18	48.43	48.30	7	31,117	0.02%
2021/11/11	80	49.02	88	50.00	49.40	-8	31,100	-0.03%
2021/11/10	1	46.50	9	46.84	46.75	-8	30,032	-0.03%
2021/11/09	58	47.24	40	46.94	46.90	18	30,377	0.06%
2021/11/08	39	44.62	46.5	46.19	46.35	-7.5	29,604	-0.03%
2021/11/05	2	42.10	3	42.10	42.15	-1	28,942	0.00%
2021/11/04	4	42.05	6	41.88	42.55	-2	29,010	-0.01%
2021/11/03	0	0.00	2	41.35	41.75	-2	29,328	-0.01%
2021/11/02	1	40.75	6	40.92	40.30	-5	29,348	-0.02%
2021/11/01	21.1	41.16	6	42.85	41.10	15.1	29,188	0.05%
2021/10/29	2	44.10	49.2	44.19	44.15	-47.2	28,525	-0.17%
2021/10/28	0	0.00	2	45.00	44.95	-2	28,490	-0.01%
2021/10/27	1	45.05	4.7	44.98	45.10	-3.7	28,676	-0.01%
2021/10/26	1	45.50	8	45.28	45.15	-7	28,861	-0.02%
2021/10/25	5	45.24	6	45.05	45.15	-1	29,402	0.00%
2021/10/22	25	45.45	0	0.00	45.05	25	30,261	0.08%
2021/10/21	11	46.50	13	46.42	46.30	-2	30,821	-0.01%
2021/10/20	0	0.00	5	44.53	44.55	-5	31,203	-0.02%
2021/10/19	3	44.50	1	44.35	44.50	2	31,961	0.01%
2021/10/18	1.1	46.47	0	0.00	45.00	1.1	33,279	0.00%
2021/10/15	5	45.02	1	44.90	44.90	4	34,479	0.01%
2021/10/14	0	0.00	1	44.85	44.75	-1	35,965	0.00%
2021/10/13	0	0.00	3	44.65	44.60	-3	38,464	-0.01%
2021/10/12	0.3	44.65	12	44.68	44.60	-11.7	39,356	-0.03%
2021/10/07	6	44.50	21	44.53	44.65	-15	41,538	-0.04%
2021/10/06	1	44.35	1	44.60	44.45	0	43,305	0.00%
2021/10/05	1	44.70	0	0.00	44.90	1	45,729	0.00%
2021/10/04	0.2	44.70	0	0.00	44.20	0.2	46,599	0.00%
2021/10/01	5	45.13	7	45.06	45.10	-2	47,959	0.00%
2021/09/30	0	0.00	4	45.50	45.85	-4	49,915	-0.01%
2021/09/29	3	44.98	1	44.85	45.00	2	51,403	0.00%
2021/09/28	10	45.10	0	0.00	45.00	10	53,570	0.02%
2021/09/27	4	45.25	1	45.65	45.30	3	57,480	0.01%
2021/09/24	11	45.83	10	45.96	45.70	1	62,167	0.00%
2021/09/23	9.1	45.64	0	0.00	45.80	9.1	69,601	0.01%
2021/09/22	12	45.65	9	45.59	45.75	3	76,836	0.00%
2021/09/17	7	47.91	20	47.86	47.75	-13	80,788	-0.02%
2021/09/16	14	48.41	1	49.05	48.40	13	82,968	0.02%
2021/09/15	8	48.42	5	48.62	48.75	3	83,489	0.00%
2021/09/14	32	49.27	3	49.43	49.30	29	84,968	0.03%
2021/09/13	5	50.04	11	50.21	50.50	-6	86,300	-0.01%
2021/09/10	21	48.93	15	48.94	48.75	6	86,105	0.01%
2021/09/09	2	47.75	2	48.00	47.90	0	86,148	0.00%
2021/09/08	5	48.10	3	47.10	47.05	2	86,592	0.00%
2021/09/07	10	49.11	14	49.55	48.35	-4	86,871	0.00%
2021/09/06	1	48.80	8	49.51	49.20	-7	86,924	-0.01%
2021/09/03	2	49.58	2	49.85	48.85	0	87,286	0.00%
2021/09/02	3	49.38	0	0.00	48.60	3	87,905	0.00%
2021/09/01	11	50.52	7	51.01	50.20	4	88,583	0.00%
2021/08/31	16	50.44	1	50.00	50.60	15	88,670	0.02%
2021/08/30	18	50.26	6	50.10	49.95	12	89,428	0.01%
2021/08/27	2	48.90	9	49.79	50.20	-7	90,186	-0.01%
2021/08/26	51	49.67	43	49.68	49.00	8	90,929	0.01%
2021/08/25	6	48.01	1	48.15	48.10	5	92,275	0.01%
2021/08/24	4	47.80	9	47.86	48.35	-5	93,545	-0.01%
2021/08/23	6	47.34	24	47.70	47.70	-18	96,102	-0.02%
2021/08/20	6	46.58	4	46.78	46.00	2	97,374	0.00%
2021/08/19	5	47.70	29	47.33	46.55	-24	98,081	-0.02%
2021/08/18	36	47.17	22	46.13	48.55	14	98,353	0.01%
2021/08/17	5	48.41	12	49.55	47.00	-7	97,910	-0.01%
2021/08/16	11	51.02	12	51.51	50.40	-1	97,863	0.00%
2021/08/13	9	52.37	4	52.50	52.30	5	98,613	0.01%
2021/08/12	7	53.01	34	52.73	53.50	-27	99,398	-0.03%
2021/08/11	34	51.84	25	51.86	50.90	9	100,420	0.01%
2021/08/10	3	50.93	1	51.10	50.90	2	99,818	0.00%
2021/08/09	3	51.87	6	51.95	51.50	-3	101,040	0.00%
2021/08/06	55	51.06	3	51.90	51.00	52	102,182	0.05%
2021/08/05	8	51.11	6	51.63	50.90	2	103,966	0.00%
2021/08/04	6	52.20	1	52.50	52.20	5	105,230	0.00%
2021/08/03	3	53.30	0	0.00	53.50	3	108,385	0.00%
2021/08/02	4	53.40	21	53.10	54.10	-17	110,971	-0.02%
2021/07/30	14	53.89	7	53.10	52.00	7	111,955	0.01%
2021/07/29	16	52.88	11	52.95	53.60	5	113,192	0.00%
2021/07/28	36	51.97	43	51.63	51.30	-7	114,079	-0.01%
2021/07/27	18	51.68	24	52.59	51.60	-6	115,128	-0.01%
2021/07/26	18	53.06	4	53.03	52.80	14	116,132	0.01%
2021/07/23	19	55.03	19	54.82	55.20	0	116,839	0.00%
2021/07/22	20	55.32	25	54.51	53.60	-5	116,605	0.00%
2021/07/21	45	59.30	63	58.74	56.50	-18	116,067	-0.02%
2021/07/20	93	58.91	44	58.20	58.40	49	115,458	0.04%
2021/07/19	57	60.28	62.5	60.64	60.00	-5.5	115,103	0.00%
2021/07/16	13	58.49	41	58.74	58.30	-28	115,684	-0.02%
2021/07/15	58	56.52	54	55.92	58.50	4	116,177	0.00%
2021/07/14	50.1	54.99	39	55.19	54.40	11.1	116,278	0.01%
2021/07/13	60	58.66	55	57.51	56.30	5	116,504	0.00%
2021/07/12	70	59.52	51	60.02	59.60	19	116,141	0.02%
2021/07/09	35	57.34	14	57.51	56.90	21	114,318	0.02%
2021/07/08	25.5	57.16	30	57.68	58.00	-4.5	115,233	0.00%
2021/07/07	80	58.15	29	58.09	57.10	51	114,284	0.04%
2021/07/06	24	60.31	79	60.45	59.50	-55	113,346	-0.05%
2021/07/05	57	61.29	84	61.85	60.50	-27	112,774	-0.02%
2021/07/02	109	61.67	66	60.79	59.90	43	112,517	0.04%	大買/
2021/07/01	75	60.32	67	60.14	60.30	8	110,796	0.01%
2021/06/30	114	60.87	89	61.08	59.50	25	106,551	0.02%	大買/
2021/06/29	104	56.01	75	56.95	57.90	29	99,335	0.03%	大買/
2021/06/28	56	50.97	48.2	51.10	52.70	7.8	92,252	0.01%
2021/06/25	38	48.77	50	48.31	47.95	-12	88,275	-0.01%
2021/06/24	29	46.90	48	46.99	46.50	-19	86,098	-0.02%
2021/06/23	62	47.43	73	46.84	45.80	-11	85,332	-0.01%
2021/06/22	52	47.40	45	47.38	48.00	7	83,604	0.01%
2021/06/21	20	44.22	1	44.00	43.80	19	81,795	0.02%
2021/06/18	8	45.65	4	45.98	45.50	4	81,400	0.00%
2021/06/17	15	46.93	13	46.12	45.95	2	80,959	0.00%
2021/06/16	7	46.93	22	46.65	45.75	-15	80,404	-0.02%
2021/06/15	17	46.00	9	46.10	47.05	8	79,901	0.01%
2021/06/11	19	46.11	14	46.25	45.95	5	79,516	0.01%
2021/06/10	15	45.57	12	45.18	46.55	3	79,163	0.00%
2021/06/09	38	46.07	9	46.96	45.75	29	78,380	0.04%
2021/06/08	13	48.17	11	48.30	47.80	2	77,628	0.00%
2021/06/07	10	47.00	12	47.91	47.60	-2	77,228	0.00%
2021/06/04	16	49.25	13	49.02	48.60	3	76,205	0.00%
2021/06/03	43	49.36	43	49.09	48.80	0	75,253	0.00%
2021/06/02	75	49.15	57	49.37	49.05	18	74,534	0.02%
2021/06/01	19	46.77	19	47.17	47.90	0	72,757	0.00%
2021/05/31	33	47.69	27	47.59	46.00	6	72,920	0.01%
2021/05/28	27	44.03	36	44.68	44.95	-9	70,381	-0.01%
2021/05/27	31	41.32	16	41.30	40.90	15	69,091	0.02%
2021/05/26	3	40.40	10	40.17	40.70	-7	68,443	-0.01%
2021/05/25	17	39.52	6	39.99	39.75	11	67,979	0.02%
2021/05/24	23	40.19	35	40.22	40.20	-12	67,863	-0.02%
2021/05/21	57	39.36	62	39.81	40.30	-5	67,958	-0.01%
2021/05/20	31	39.93	25	40.33	39.50	6	66,983	0.01%
2021/05/19	20	40.45	21	40.79	41.50	-1	65,721	0.00%
2021/05/18	1	36.85	0	0.00	37.75	1	64,142	0.00%
2021/05/17	13	34.36	20	34.40	34.35	-7	63,937	-0.01%
2021/05/14	43	37.40	46	38.41	37.40	-3	62,629	0.00%
2021/05/13	47	39.97	37	39.68	39.35	10	60,892	0.02%
2021/05/12	35	46.19	26	45.25	43.70	9	58,931	0.02%
2021/05/11	73	50.73	62	49.60	48.55	11	57,459	0.02%
2021/05/10	28	52.67	24	51.39	53.00	4	54,145	0.01%
2021/05/07	22	49.75	13	48.59	49.40	9	51,262	0.02%
2021/05/06	20	47.99	29	48.09	49.45	-9	49,859	-0.02%
2021/05/05	40	45.90	44	46.29	45.95	-4	48,126	-0.01%
2021/05/04	31.7	44.28	12	44.25	43.70	19.7	46,697	0.04%
2021/05/03	14	49.36	18	49.99	48.45	-4	45,015	-0.01%
2021/04/29	12	47.86	38	48.66	48.00	-26	43,382	-0.06%
2021/04/28	21	47.04	14	47.04	46.45	7	41,922	0.02%
2021/04/27	15.4	48.45	19	48.56	47.85	-3.6	41,642	-0.01%
2021/04/26	44	48.04	10	47.66	48.70	34	40,781	0.08%
2021/04/23	29	45.90	35	46.47	45.70	-6	39,893	-0.02%
2021/04/22	56	51.07	44.3	52.06	48.30	11.7	38,942	0.03%
2021/04/21	28	47.23	22	46.06	48.00	6	35,741	0.02%
2021/04/20	34	45.06	38	44.89	46.50	-4	34,540	-0.01%
2021/04/19	9	44.82	59.7	45.04	46.05	-50.7	33,267	-0.15%
2021/04/16	67	41.59	29	41.58	41.90	38	31,918	0.12%
2021/04/15	7	40.26	6	40.53	40.15	1	30,497	0.00%
2021/04/14	54	39.88	26	40.86	39.95	28	30,141	0.09%
2021/04/13	14	39.86	4	40.26	39.55	10	28,521	0.04%
2021/04/12	44	40.45	52.3	40.66	40.80	-8.3	28,017	-0.03%
2021/04/09	34	39.72	64	38.55	38.50	-30	26,927	-0.11%
2021/04/08	41	39.73	38	39.13	39.35	3	26,031	0.01%
2021/04/07	29	37.00	28.3	37.24	37.85	0.7	24,214	0.00%
2021/04/06	21	34.15	6	34.33	34.45	15	22,297	0.07%
2021/04/01	37	31.25	34	31.35	31.35	3	22,073	0.01%
2021/03/31	1	31.05	1	31.15	31.35	0	22,107	0.00%
2021/03/30	0	0.00	2	31.00	31.10	-2	21,953	-0.01%
2021/03/29	0	0.00	0.1	30.40	30.50	-0.1	22,022	0.00%
2021/03/26	0	0.00	12	29.70	29.80	-12	23,036	-0.05%
2021/03/24	1	29.30	0	0.00	29.40	1	24,143	0.00%
2021/03/23	7	29.95	2	29.80	29.90	5	24,409	0.02%
2021/03/22	0	0.00	21	29.64	29.70	-21	24,926	-0.08%
2021/03/19	0	0.00	1	29.35	29.35	-1	25,487	0.00%
2021/03/17	10	29.50	1	29.55	29.70	9	26,973	0.03%
2021/03/16	1	29.55	1	29.55	29.55	0	28,297	0.00%
2021/03/12	2	30.00	0	0.00	30.60	2	29,225	0.01%
2021/03/11	2	30.80	3	30.60	30.60	-1	30,507	0.00%
2021/03/10	10.1	30.27	3	30.38	30.40	7.1	31,505	0.02%
2021/03/09	21	30.55	22	30.40	30.35	-1	32,527	0.00%
2021/03/08	27	30.27	42	29.98	29.55	-15	32,658	-0.05%
2021/03/05	39	31.15	39	30.56	30.20	0	32,969	0.00%
2021/03/04	67	32.93	35	33.02	32.80	32	33,058	0.10%
2021/03/03	0	0.00	1	31.55	31.60	-1	32,025	0.00%
2021/03/02	5	31.62	22	30.73	30.45	-17	33,205	-0.05%
2021/02/26	3	31.37	18	31.39	31.20	-15	33,433	-0.04%
2021/02/25	7	30.99	6.1	31.04	30.90	0.9	33,046	0.00%
2021/02/24	8	30.94	36	30.39	30.35	-28	33,029	-0.08%
2021/02/23	15	30.86	4	30.98	30.85	11	32,714	0.03%
2021/02/22	6	29.59	17	29.40	29.45	-11	32,028	-0.03%
2021/02/19	15	27.98	10	28.15	28.20	5	31,837	0.02%
2021/02/18	5	27.64	0	0.00	27.85	5	31,859	0.02%
2021/02/05	10	25.45	2	25.50	25.50	8	31,545	0.03%
2021/02/03	2	25.75	0	0.00	25.70	2	31,928	0.01%
2021/01/28	7	25.18	7	25.40	25.40	0	33,332	0.00%
2021/01/27	13.1	25.88	10	25.85	25.80	3.1	33,894	0.01%
2021/01/26	5	26.80	0	0.00	26.80	5	35,106	0.01%
2021/01/25	2	26.83	7	26.58	27.15	-5	35,725	-0.01%
2021/01/22	4	25.31	7	25.54	25.90	-3	36,213	-0.01%
2021/01/21	2	26.28	1	25.95	25.90	1	36,365	0.00%
2021/01/20	0	0.00	54	26.02	25.85	-54	37,058	-0.15%
2021/01/19	1	27.35	13	27.45	27.10	-12	36,744	-0.03%
2021/01/18	5.1	27.60	0	0.00	27.45	5.1	36,641	0.01%
2021/01/15	4	28.16	6	27.79	27.95	-2	36,487	-0.01%
2021/01/14	4	28.83	1	29.45	28.65	3	36,265	0.01%
2021/01/13	1.1	29.08	35	28.35	28.65	-33.9	36,306	-0.09%
2021/01/12	6	30.38	1	30.35	29.65	5	35,776	0.01%
2021/01/11	6	30.64	6	30.85	30.85	0	35,532	0.00%
2021/01/07	11	30.51	15	30.56	30.80	-4	35,250	-0.01%
2021/01/06	3	30.67	4	30.98	29.90	-1	34,962	0.00%
2021/01/05	28	30.98	20	31.15	30.90	8	35,339	0.02%
2021/01/04	37	30.92	32	31.29	31.00	5	35,400	0.01%
2020/12/31	56	30.84	4	31.06	31.30	52	35,206	0.15%
2020/12/30	1	30.95	31	31.67	30.95	-30	34,896	-0.09%
2020/12/29	2	30.93	4	31.01	31.00	-2	34,474	-0.01%
2020/12/28	12	30.35	13	30.63	30.25	-1	34,001	0.00%
2020/12/25	27	30.77	0	0.00	30.65	27	33,585	0.08%
2020/12/24	5	31.48	21	31.41	31.10	-16	33,198	-0.05%
2020/12/23	24	30.79	2	31.30	31.25	22	32,986	0.07%
2020/12/22	4	32.51	11	33.34	30.85	-7	32,667	-0.02%
2020/12/21	4	32.59	21	32.40	32.40	-17	31,440	-0.05%
2020/12/18	17	31.64	6	31.70	31.85	11	30,695	0.04%
2020/12/17	5	31.68	11	31.65	32.00	-6	30,285	-0.02%
2020/12/16	11	31.71	48	31.79	32.00	-37	29,947	-0.12%
2020/12/15	4	31.21	11	31.24	30.95	-7	29,343	-0.02%
2020/12/14	2	31.15	8	31.20	30.90	-6	28,754	-0.02%
2020/12/11	19	32.06	2	32.73	31.35	17	28,210	0.06%
2020/12/10	24	33.36	13	33.00	32.10	11	27,234	0.04%
2020/12/09	3	31.95	6.1	32.39	32.00	-3.1	25,915	-0.01%
2020/12/08	2	31.40	0	0.00	31.10	2	25,320	0.01%
2020/12/07	21	32.04	27	32.21	31.00	-6	24,861	-0.02%
2020/12/04	14	30.70	27	30.24	30.60	-13	23,494	-0.06%
2020/12/03	40	29.27	21	28.78	29.20	19	22,316	0.09%
2020/12/02	1	27.70	6	28.08	27.80	-5	21,321	-0.02%
2020/12/01	14	27.88	5	28.07	27.95	9	20,950	0.04%
2020/11/30	7	28.12	17	28.24	28.10	-10	20,195	-0.05%
2020/11/27	4	26.78	12	26.40	26.85	-8	19,182	-0.04%
2020/11/26	47	25.78	11.8	25.76	26.35	35.2	18,505	0.19%
2020/11/25	30	24.30	43	24.78	24.85	-13	16,813	-0.08%
2020/11/23	1	23.40	0	0.00	24.30	1	16,140	0.01%
2020/11/20	1	23.90	0	0.00	23.75	1	15,843	0.01%
2020/11/19	20.1	24.12	5	24.00	24.05	15.1	15,636	0.10%
2020/11/18	3	24.80	2	24.70	24.60	1	15,415	0.01%
2020/11/17	0	0.00	3	24.65	24.65	-3	15,220	-0.02%
2020/11/16	7	24.18	2	23.86	24.15	5	15,186	0.03%
2020/11/13	0	0.00	10	24.20	24.15	-10	15,049	-0.07%
2020/11/12	36	24.42	0	0.00	24.75	36	14,918	0.24%
2020/11/11	15	24.84	4	24.70	24.65	11	14,680	0.07%
2020/11/10	21	25.06	38	25.15	24.90	-17	14,494	-0.12%
2020/11/09	31	24.78	10	24.57	24.85	21	13,952	0.15%
2020/11/06	34	24.14	27	24.30	24.10	7	13,465	0.05%
2020/11/05	8	24.17	13	24.32	23.85	-5	13,083	-0.04%
2020/11/04	13.2	24.07	1.3	24.02	24.50	11.9	12,721	0.09%
2020/11/03	9.2	23.83	7	23.89	24.10	2.2	12,087	0.02%
2020/11/02	10	22.95	6	22.34	23.15	4	10,669	0.04%
2020/10/30	6	22.35	10	22.16	21.90	-4	9,912	-0.04%
2020/10/29	6.5	22.92	0	0.00	22.65	6.5	9,077	0.07%
2020/10/28	0	0.00	9	23.18	22.90	-9	8,635	-0.10%
2020/10/23	0	0.00	2	21.00	21.00	-2	7,646	-0.03%
2020/10/21	0.2	21.30	0	0.00	21.30	0.2	7,424	0.00%
2020/10/19	0	0.00	1.1	20.80	20.80	-1.1	7,118	-0.02%
2020/10/14	3	22.07	1	22.05	22.00	2	6,894	0.03%
2020/10/13	6	22.03	0	0.00	22.30	6	6,791	0.09%
2020/10/12	15	20.67	15	21.57	22.00	0	6,033	0.00%
2020/09/29	0	0.00	1	19.15	19.50	-1	6,006	-0.02%
2020/09/25	1	19.25	0	0.00	18.95	1	6,021	0.02%
2020/09/24	10	19.45	0	0.00	19.10	10	6,006	0.17%
2020/09/18	0	0.00	2	20.85	21.00	-2	6,485	-0.03%
2020/09/17	2	21.15	0	0.00	20.75	2	6,786	0.03%
2020/09/15	1	20.50	0	0.00	20.50	1	7,356	0.01%
2020/09/14	2	20.75	0	0.00	20.70	2	7,588	0.03%
2020/09/11	1	21.95	0.3	21.70	21.40	0.7	7,495	0.01%
2020/09/09	0	0.00	3	22.52	22.85	-3	7,234	-0.04%
2020/09/08	0	0.00	5	22.30	22.15	-5	7,240	-0.07%
2020/09/07	0	0.00	1.1	22.58	22.45	-1.1	7,304	-0.02%
2020/09/04	0	0.00	10	21.65	21.65	-10	7,277	-0.14%
2020/09/03	6	22.20	0	0.00	22.10	6	7,259	0.08%
2020/09/02	1	21.75	0	0.00	22.40	1	7,250	0.01%
2020/09/01	0	0.00	1	21.60	21.70	-1	7,186	-0.01%
2020/08/31	1	21.40	3	21.30	21.25	-2	7,149	-0.03%
2020/08/25	0	0.00	3	21.55	21.60	-3	7,170	-0.04%
2020/08/21	1	20.90	0	0.00	21.35	1	7,316	0.01%
2020/08/20	0	0.00	30	20.05	20.55	-30	7,288	-0.41%
2020/08/19	10	20.70	0	0.00	20.85	10	7,141	0.14%
2020/08/17	1	21.30	0	0.00	21.35	1	7,102	0.01%
2020/08/11	10	22.30	0	0.00	22.20	10	6,987	0.14%
2020/08/06	10	22.55	0	0.00	22.70	10	6,895	0.15%
2020/08/05	13	22.79	0	0.00	22.70	13	6,924	0.19%
2020/07/30	0	0.00	1	23.05	23.65	-1	7,009	-0.01%
2020/07/29	2	22.65	2	21.95	22.50	0	7,039	0.00%
2020/07/28	1	21.85	0	0.00	22.00	1	7,185	0.01%
2020/07/23	0	0.00	3	24.45	24.25	-3	7,201	-0.04%
2020/07/21	0	0.00	2	24.45	24.60	-2	7,340	-0.03%
2020/07/20	1	24.15	1	24.10	24.55	0	7,341	0.00%
2020/07/15	0	25.05	0	0.00	25.05	0	7,408	0.00%
2020/07/14	2	26.05	0	0.00	25.80	2	7,402	0.03%
2020/07/13	7	26.10	0	0.00	26.00	7	7,330	0.10%
2020/07/10	6	26.86	0	0.00	26.70	6	7,282	0.08%
2020/07/09	2	26.80	0	0.00	27.30	2	7,226	0.03%
2020/07/08	0	0.00	1	26.85	26.80	-1	7,106	-0.01%
2020/07/06	6	26.81	0	0.00	26.90	6	7,267	0.08%
2020/07/03	1	26.60	0	0.00	26.85	1	7,334	0.01%
2020/06/30	10	26.30	14	26.71	27.10	-4	7,451	-0.05%
2020/06/24	0	0.00	10	26.05	26.05	-10	6,930	-0.14%
2020/06/23	7	25.29	0	0.00	25.40	7	6,650	0.11%
2020/06/22	6	25.90	0	0.00	25.25	6	6,309	0.10%
2020/06/19	3	26.37	1	26.90	26.00	2	6,023	0.03%
2020/06/15	6	28.12	0	0.00	27.15	6	5,907	0.10%
2020/06/10	3	27.75	0	0.00	27.65	3	5,761	0.05%
2020/06/05	0	0.00	3	27.75	27.70	-3	5,995	-0.05%
2020/06/04	1	27.80	0	0.00	27.80	1	6,053	0.02%
2020/05/28	1	28.05	2	27.70	27.45	-1	6,074	-0.02%
2020/05/25	3	27.00	0	0.00	27.00	3	6,216	0.05%
2020/05/22	0.5	27.00	0	0.00	27.00	0.5	6,212	0.01%
2020/05/12	0	0.00	0.1	27.10	26.80	-0.1	6,009	0.00%
2020/05/04	1	27.10	2	27.18	27.50	-1	5,677	-0.02%
2020/04/30	0	0.00	1	26.55	26.65	-1	5,504	-0.02%
2020/04/27	0	0.00	1	26.00	26.40	-1	5,454	-0.02%
2020/04/23	0	0.00	10	25.85	25.20	-10	5,316	-0.19%
2020/04/22	9	25.04	0	0.00	25.50	9	5,315	0.17%
2020/04/21	2	25.70	0	0.00	25.55	2	5,316	0.04%
2020/04/17	1	25.85	0	0.00	25.50	1	5,337	0.02%
2020/04/15	10	25.65	30	26.25	26.15	-20	5,295	-0.38%
2020/04/14	23	25.55	0	0.00	25.55	23	5,247	0.44%
2020/04/09	1.1	24.76	14	25.06	25.40	-12.9	5,270	-0.24%
2020/04/08	13	24.04	0	0.00	24.80	13	5,172	0.25%
2020/03/31	1	26.05	0	0.00	26.90	1	5,005	0.02%
2020/03/27	2	27.35	0	0.00	26.70	2	5,279	0.04%
2020/03/20	2	25.20	0	0.00	25.65	2	6,001	0.03%
2020/03/17	0	0.00	3	27.25	27.45	-3	5,971	-0.05%
2020/03/13	1	27.50	1	28.40	28.40	0	5,943	0.00%
2020/03/12	0	0.00	2	30.00	30.00	-2	5,803	-0.03%
2020/03/11	2	30.75	0	0.00	30.35	2	5,777	0.03%
2020/03/06	2	29.90	0	0.00	30.00	2	5,825	0.03%
2020/03/03	2	31.50	0	0.00	31.00	2	5,757	0.03%
2020/02/27	0	0.00	5	31.75	30.90	-5	5,635	-0.09%
2020/02/26	0	0.00	2	31.75	31.65	-2	5,528	-0.04%
2020/02/24	1	31.30	0	0.00	31.20	1	5,476	0.02%
2020/02/21	0	0.00	2	31.40	31.40	-2	5,495	-0.04%
2020/02/18	0	0.00	2	30.90	30.90	-2	5,541	-0.04%
2020/02/14	2	30.40	2	30.53	30.45	0	5,730	0.00%
2020/02/13	1	30.25	1	30.50	30.15	0	5,722	0.00%
2020/02/06	1	29.45	0	0.00	29.55	1	5,693	0.02%
2020/02/05	2	29.20	0	0.00	29.10	2	5,720	0.03%
2020/02/04	1	29.30	0	0.00	29.40	1	5,706	0.02%
2020/01/30	0	0.00	3	29.50	29.80	-3	5,888	-0.05%
2020/01/10	1	31.20	1	31.20	31.25	0	5,934	0.00%
2020/01/03	1	31.80	1	31.55	31.40	0	5,842	0.00%
2019/12/30	2	32.35	2	32.33	32.30	0	5,817	0.00%
2019/12/26	0	0.00	4	31.95	31.80	-4	5,815	-0.07%
2019/12/24	3	32.50	0	0.00	32.60	3	5,872	0.05%
2019/12/23	8	32.07	21	32.32	32.55	-13	5,758	-0.23%
2019/12/20	31.6	31.87	0	0.00	31.75	31.6	5,649	0.56%
2019/12/19	0.4	31.50	0	0.00	31.55	0.4	5,448	0.01%
2019/12/16	3	30.75	0	0.00	30.85	3	5,103	0.06%
2019/12/13	2.1	29.68	0	0.00	30.45	2.1	4,980	0.04%
2019/12/12	0	0.00	20	29.45	29.55	-20	4,829	-0.41%
2019/12/11	20	29.15	0	0.00	29.25	20	4,899	0.41%
2019/12/10	1	29.60	1	29.30	29.30	0	4,850	0.00%
2019/12/09	0	0.00	1	30.90	30.75	-1	4,738	-0.02%
2019/12/06	1	30.65	1	30.55	30.70	0	4,670	0.00%
2019/12/03	1	29.40	1	29.55	29.90	0	4,430	0.00%
2019/12/02	0	0.00	3	28.35	28.35	-3	4,264	-0.07%
2019/11/29	10	29.15	0	0.00	29.10	10	4,235	0.24%
2019/11/21	4	30.13	0	0.00	29.85	4	4,313	0.09%
2019/11/19	0	0.00	1	29.95	30.25	-1	4,450	-0.02%
2019/11/14	1	29.60	1	29.60	29.50	0	4,530	0.00%
2019/11/13	2	32.00	0	0.00	30.85	2	4,419	0.05%
2019/11/11	0	0.00	1	32.85	32.70	-1	4,496	-0.02%
2019/11/07	1	32.75	0	0.00	32.75	1	4,657	0.02%
2019/11/04	1	32.55	0	0.00	32.55	1	4,700	0.02%
2019/10/31	0	0.00	2	32.90	32.90	-2	4,690	-0.04%
2019/10/29	10	34.00	7	33.37	33.25	3	4,613	0.07%
2019/10/24	2	33.78	0	0.00	33.85	2	4,536	0.04%
2019/10/23	4	33.76	4	33.90	33.90	0	4,556	0.00%
2019/10/21	2	33.38	2	33.58	33.60	0	4,619	0.00%
2019/10/18	1	32.75	1	33.65	33.15	0	4,716	0.00%
2019/10/04	1	32.30	0	0.00	32.50	1	4,375	0.02%
2019/10/01	1	33.50	0	0.00	33.10	1	4,232	0.02%
2019/09/26	3	35.30	0	0.00	35.25	3	3,985	0.08%
2019/09/20	1	39.10	0	0.00	39.00	1	3,704	0.03%
2019/09/17	1	40.20	0	0.00	39.50	1	3,932	0.03%
2019/09/16	0	0.00	45	39.05	39.95	-45	4,111	-1.09%
2019/09/11	0	0.00	56	38.80	38.75	-56	4,189	-1.34%
2019/09/10	100	38.71	0	0.00	38.50	100	4,256	2.35%
2019/09/06	9	38.95	0	0.00	38.80	9	4,413	0.20%
2019/08/22	1	39.15	2	39.25	39.20	-1	4,191	-0.02%
2019/08/20	2	40.55	2	40.55	40.50	0	4,042	0.00%
2019/08/14	0	0.00	1	43.05	42.50	-1	4,120	-0.02%
2019/08/13	2	45.40	0	0.00	45.40	2	4,062	0.05%
2019/08/12	1	45.80	0	0.00	45.70	1	3,959	0.03%
2019/08/02	1	45.90	0	0.00	45.90	1	4,040	0.02%
2019/07/26	1	45.50	0	0.00	46.00	1	4,307	0.02%
2019/07/24	1	46.00	0	0.00	46.00	1	4,352	0.02%
2019/07/19	2	46.25	0	0.00	46.30	2	4,152	0.05%
2019/07/11	1	45.15	0	0.00	45.15	1	4,536	0.02%
2019/06/19	0	0.00	14	45.65	45.80	-14	5,252	-0.27%
2019/05/23	0	0.00	4	45.19	44.05	-4	6,541	-0.06%
2019/05/17	0	0.00	2	43.90	43.90	-2	6,483	-0.03%
2019/05/13	0	0.00	1	43.65	43.70	-1	7,035	-0.01%
2019/05/09	2	43.90	0	0.00	43.85	2	7,167	0.03%
2019/05/08	2	43.90	0	0.00	43.90	2	7,191	0.03%
2019/04/29	1	43.90	0	0.00	43.85	1	7,515	0.01%
2019/04/09	4	44.23	0	0.00	44.20	4	9,093	0.04%
2019/03/28	3	45.15	3	45.00	44.95	0	9,955	0.00%
2019/03/25	4	45.30	1	45.90	45.95	3	9,644	0.03%
2019/03/22	0	0.00	1	46.30	46.15	-1	9,617	-0.01%
2019/03/21	8	47.41	1	47.20	46.80	7	9,505	0.07%
2019/03/20	6	46.25	5	47.04	47.25	1	9,335	0.01%
2019/03/19	1	45.00	0	0.00	45.30	1	8,875	0.01%
2019/03/18	0	0.00	1	44.35	44.65	-1	8,758	-0.01%
2019/03/14	0	0.00	5	43.20	43.40	-5	8,673	-0.06%
2019/03/12	0	0.00	3	43.55	43.50	-3	8,700	-0.03%
2019/03/07	10	43.63	0	0.00	43.50	10	9,100	0.11%
2019/03/04	10	44.52	0	0.00	44.70	10	9,893	0.10%
2019/02/20	5	44.00	5	43.65	44.05	0	10,551	0.00%
2019/02/18	4	44.50	8	43.90	43.75	-4	10,555	-0.04%
2019/02/15	0	0.00	11	44.41	44.00	-11	10,721	-0.10%
2019/02/14	3	44.93	1	44.55	44.55	2	10,780	0.02%
2019/02/13	2	44.93	1	45.20	45.65	1	10,803	0.01%
2019/02/12	6	45.35	1	45.30	45.55	5	10,689	0.05%
2019/02/11	0	0.00	2	44.00	43.95	-2	10,492	-0.02%
2019/01/29	2	43.45	0	0.00	43.65	2	10,456	0.02%
2019/01/25	2	44.30	2	44.50	43.85	0	10,632	0.00%
2019/01/24	3	46.00	3	45.65	45.50	0	10,507	0.00%
2019/01/21	1	47.10	1	46.65	46.65	0	10,850	0.00%
2019/01/18	3	46.38	3	46.62	46.85	0	11,045	0.00%
2019/01/17	2	46.95	5	46.50	46.10	-3	11,343	-0.03%
2019/01/16	0	0.00	25	46.85	46.80	-25	11,832	-0.21%
2019/01/15	30	47.79	24	47.08	48.00	6	11,916	0.05%
2019/01/14	8	47.14	0	0.00	47.55	8	12,217	0.07%
2019/01/11	11	47.11	0	0.00	47.55	11	12,817	0.09%
2019/01/10	14	47.48	11	46.77	46.75	3	13,226	0.02%
2019/01/09	18	46.86	18	47.03	47.20	0	13,256	0.00%
2019/01/08	3	46.60	0	0.00	46.80	3	13,112	0.02%
2019/01/07	9	44.56	2	44.88	45.00	7	12,778	0.05%
2019/01/04	1	43.95	0	0.00	43.80	1	12,633	0.01%
2019/01/03	0	0.00	4	43.11	43.30	-4	12,793	-0.03%
2019/01/02	1	42.60	0	0.00	42.40	1	12,962	0.01%
2018/12/25	2	41.60	0	0.00	41.85	2	14,400	0.01%
2018/12/24	2	44.25	0	0.00	42.00	2	14,374	0.01%
2018/12/22	5	43.56	5	43.89	43.35	0	14,453	0.00%
2018/12/14	3	42.37	1	42.30	42.30	2	16,742	0.01%
2018/12/13	0	0.00	2	42.25	42.25	-2	17,014	-0.01%
2018/12/12	1	42.10	1	42.20	42.20	0	17,083	0.00%
2018/12/11	2	42.10	3	42.03	42.05	-1	17,110	-0.01%
2018/12/04	3	43.48	3	43.05	43.05	0	17,561	0.00%
2018/11/30	2	42.65	3	43.67	42.70	-1	17,586	-0.01%
2018/11/29	1	44.00	4	43.81	42.85	-3	17,471	-0.02%
2018/11/28	2	41.63	0	0.00	42.00	2	17,670	0.01%
2018/11/27	6	41.14	5	41.35	42.05	1	17,497	0.01%
2018/11/26	8	40.54	2	41.25	43.00	6	17,106	0.04%
2018/11/23	1	42.95	7	42.80	42.95	-6	16,518	-0.04%
2018/11/20	1	44.30	0	0.00	44.40	1	16,773	0.01%
2018/11/15	10	45.20	10	44.85	44.85	0	17,387	0.00%
2018/11/14	5	45.12	3	45.78	45.10	2	17,459	0.01%
2018/11/13	0	0.00	6	42.35	45.45	-6	17,434	-0.03%
2018/11/12	0	0.00	2	44.15	43.95	-2	17,616	-0.01%
2018/11/09	10	46.05	10	45.80	45.80	0	17,949	0.00%
2018/11/08	7	45.90	0.4	45.35	45.50	6.6	18,561	0.04%
2018/11/07	10	45.05	17	45.00	45.00	-7	18,827	-0.04%
2018/11/06	17	45.51	17	45.03	44.80	0	19,151	0.00%
2018/11/05	7	45.55	7	45.80	45.50	0	19,218	0.00%
2018/11/02	10	45.85	8	46.09	45.35	2	19,466	0.01%
2018/11/01	3	44.97	2	44.63	44.90	1	19,434	0.01%
2018/10/31	0	0.00	2	43.48	43.40	-2	19,750	-0.01%
2018/10/30	15	43.73	11	43.20	43.15	4	19,967	0.02%
2018/10/29	3	43.53	4	43.98	43.25	-1	19,877	-0.01%
2018/10/26	2	43.90	3	44.23	43.30	-1	19,683	-0.01%
2018/10/25	5	44.09	6	44.18	43.20	-1	19,475	-0.01%
2018/10/24	12	48.25	10	48.42	46.95	2	19,131	0.01%
2018/10/23	10	51.80	13	50.98	50.90	-3	18,589	-0.02%
2018/10/22	15	52.36	14	51.88	51.30	1	18,459	0.01%
2018/10/19	2	49.00	3	49.17	51.30	-1	18,041	-0.01%
2018/10/18	29	46.99	26.5	46.48	48.60	2.5	17,362	0.01%
2018/10/17	2	47.25	2	48.08	46.00	0	16,799	0.00%
2018/10/16	12	47.58	12	47.83	47.80	0	16,704	0.00%
2018/10/15	11	48.11	16	48.58	47.30	-5	16,678	-0.03%
2018/10/12	12	45.90	11	46.21	47.05	1	16,635	0.01%
2018/10/11	4	46.35	4	46.48	45.25	0	16,853	0.00%
2018/10/09	13	49.12	13	49.65	50.20	0	16,566	0.00%
2018/10/08	1	49.20	0	0.00	49.00	1	16,293	0.01%
2018/10/05	5	50.20	0	0.00	50.60	5	16,074	0.03%
2018/10/04	1	51.10	1	51.30	51.30	0	15,838	0.00%
2018/10/03	4	52.95	3	51.17	49.00	1	15,498	0.01%
2018/10/01	1	52.90	2	52.20	53.10	-1	14,804	-0.01%
2018/09/28	17	53.97	17	53.71	53.50	0	14,574	0.00%
2018/09/27	4	52.90	6	53.88	54.80	-2	14,303	-0.01%
2018/09/26	0	0.00	1	51.50	52.00	-1	14,006	-0.01%
2018/09/25	20	54.33	27	54.39	54.00	-7	13,820	-0.05%
2018/09/21	29	52.99	22	52.94	53.20	7	13,491	0.05%
2018/09/20	14	51.09	12	52.16	52.50	2	13,152	0.02%
2018/09/19	4	48.80	4	49.46	50.30	0	12,459	0.00%
2018/09/18	10.5	45.07	10	46.75	46.60	0.5	11,924	0.00%
2018/09/17	2	44.70	2	44.80	44.80	0	11,743	0.00%
2018/09/12	21	44.06	23	44.66	44.40	-2	11,834	-0.02%
2018/09/11	0	0.00	2	43.75	43.75	-2	11,729	-0.02%
2018/09/10	3	42.40	3	42.35	42.15	0	11,960	0.00%
2018/09/07	0.4	42.80	1	43.35	43.00	-0.6	12,155	0.00%
2018/09/06	10	43.85	10	43.60	43.50	0	12,518	0.00%
2018/09/05	20	43.45	21	43.60	43.60	-1	12,709	-0.01%
2018/09/04	1	43.25	4	43.46	43.25	-3	12,711	-0.02%
2018/09/03	5	43.93	4	43.89	43.00	1	12,843	0.01%
2018/08/30	10	46.75	10	46.40	46.40	0	12,881	0.00%
2018/08/29	1	46.65	0	0.00	46.40	1	13,091	0.01%
2018/08/28	15	46.93	12	46.99	47.00	3	13,420	0.02%
2018/08/27	1	45.50	1	45.50	45.50	0	14,187	0.00%
2018/08/23	21	49.18	26	49.11	49.10	-5	14,732	-0.03%
2018/08/22	3	50.02	3.1	49.65	49.00	-0.1	14,544	0.00%
2018/08/20	4	48.15	0	0.00	48.35	4	14,206	0.03%
2018/08/17	0	0.00	1	48.25	47.70	-1	14,116	-0.01%
2018/08/16	21	48.79	31	47.56	47.55	-10	14,007	-0.07%
2018/08/15	29	48.15	23	48.64	48.65	6	13,820	0.04%
2018/08/14	11	45.55	39	46.80	48.60	-28	13,596	-0.21%
2018/08/13	4	44.78	8	43.00	44.20	-4	12,965	-0.03%
2018/08/10	6	44.22	4	44.20	44.45	2	12,769	0.02%
2018/08/09	17	42.84	0	0.00	43.05	17	12,528	0.14%
2018/08/08	4	42.88	2	43.60	42.30	2	12,499	0.02%
2018/08/07	2	42.45	3	42.85	42.55	-1	12,519	-0.01%
2018/08/06	12	40.09	21	42.90	43.20	-9	12,948	-0.07%
2018/07/31	0	0.00	1	38.60	38.35	-1	12,712	-0.01%
2018/07/27	3	38.47	0	0.00	38.20	3	13,018	0.02%
2018/07/25	22	37.64	20	38.08	38.05	2	13,286	0.02%
2018/07/24	2	36.80	0	0.00	37.30	2	13,648	0.01%
2018/07/20	7	37.71	0	0.00	37.00	7	14,122	0.05%
2018/07/19	12	39.20	9	38.59	38.40	3	14,329	0.02%
2018/07/18	5	38.77	2	38.70	39.05	3	14,832	0.02%
2018/07/17	1	38.80	2	38.50	38.75	-1	15,220	-0.01%
2018/07/16	0	0.00	2	37.10	37.25	-2	15,097	-0.01%
2018/07/11	0	0.00	1	36.50	36.60	-1	15,762	-0.01%
2018/07/10	0	0.00	1	36.95	37.10	-1	15,879	-0.01%
2018/07/05	3	36.42	0	0.00	36.05	3	16,341	0.02%
2018/07/04	0	0.00	1	37.10	37.10	-1	16,748	-0.01%
2018/06/29	1	36.25	2	36.25	36.25	-1	17,751	-0.01%
2018/06/26	0	0.00	1	36.45	36.65	-1	18,140	-0.01%
2018/06/25	8	37.25	0	0.00	36.50	8	18,113	0.04%
2018/06/22	0	0.00	1	37.65	37.60	-1	18,084	-0.01%
2018/06/21	21	38.90	20	38.80	38.80	1	18,300	0.01%
2018/06/20	0	0.00	3	39.00	38.60	-3	18,450	-0.02%
2018/06/19	9	40.28	8	39.99	39.75	1	18,457	0.01%
2018/06/15	2	38.65	9	38.87	40.00	-7	18,233	-0.04%
2018/06/14	30	39.34	21	38.31	38.20	9	17,948	0.05%
2018/06/13	1	37.65	0	0.00	38.90	1	17,594	0.01%
2018/06/12	1	36.90	6	37.43	37.65	-5	17,398	-0.03%
2018/06/11	7	37.27	0	0.00	36.85	7	17,491	0.04%
2018/06/08	4	38.60	6	39.03	37.95	-2	17,661	-0.01%
2018/06/07	0	0.00	2	38.00	37.85	-2	17,384	-0.01%
2018/06/06	0	0.00	11	37.96	38.00	-11	17,431	-0.06%
2018/06/05	4	37.78	4	37.56	37.50	0	17,499	0.00%
2018/06/04	5	38.10	3	37.90	37.60	2	17,321	0.01%
2018/06/01	0	0.00	2	34.73	35.70	-2	16,652	-0.01%
2018/05/28	6	32.40	1	31.90	31.90	5	18,877	0.03%
2018/05/24	1	32.60	0	0.00	32.60	1	19,129	0.01%
2018/05/23	2	32.50	2	32.55	32.55	0	19,353	0.00%
2018/05/22	1	33.35	0	0.00	32.60	1	19,394	0.01%
2018/05/21	0	0.00	1	33.55	33.50	-1	19,442	-0.01%
2018/05/17	0	0.00	1	34.20	33.85	-1	19,265	-0.01%
2018/05/16	1	33.75	0	0.00	33.80	1	19,165	0.01%
2018/05/15	2	34.10	2	34.00	34.00	0	19,094	0.00%
2018/05/10	1	33.75	1	34.45	34.10	0	18,209	0.00%
2018/05/09	21	33.39	21	33.85	33.90	0	18,001	0.00%
2018/05/07	9	33.18	12	33.32	33.25	-3	17,972	-0.02%
2018/05/04	0	0.00	11	32.15	32.25	-11	17,775	-0.06%
2018/05/02	10	33.55	0	0.00	33.80	10	17,796	0.06%
2018/04/26	1	32.80	1	31.75	31.75	0	17,300	0.00%
2018/04/25	2	31.63	2	32.40	32.40	0	17,058	0.00%
2018/04/24	2	32.48	25	31.78	31.35	-23	16,798	-0.14%
2018/04/23	9	34.71	23	34.48	34.75	-14	16,371	-0.09%
2018/04/20	1	33.30	1	32.70	32.70	0	15,968	0.00%
2018/04/19	11	33.23	1	32.80	33.20	10	15,831	0.06%
2018/04/17	1	30.70	0	0.00	30.05	1	15,607	0.01%
2018/04/16	0	0.00	2	30.70	30.40	-2	15,837	-0.01%
2018/04/13	0	0.00	3	31.70	31.35	-3	16,144	-0.02%
2018/04/11	30	32.18	10	32.40	32.40	20	17,304	0.12%
2018/04/10	24	32.41	4	31.55	31.60	20	17,095	0.12%
2018/04/09	7	32.30	2.3	32.47	32.50	4.7	16,695	0.03%
2018/04/03	1	30.65	1	31.00	30.45	0	16,402	0.00%
2018/04/02	0	0.00	1	30.80	30.65	-1	16,248	-0.01%
2018/03/31	2	30.28	12	30.70	29.70	-10	15,958	-0.06%
2018/03/30	7	29.09	16	29.00	29.00	-9	15,797	-0.06%
2018/03/27	0	0.00	1	27.60	28.30	-1	15,603	-0.01%
2018/03/23	0	0.00	1	28.40	28.25	-1	15,275	-0.01%
2018/03/19	3	28.67	0	0.00	28.50	3	14,709	0.02%
2018/03/14	0	0.00	1	29.45	29.75	-1	14,263	-0.01%
2018/03/12	3.4	27.92	1	27.85	28.80	2.4	13,710	0.02%
2018/03/09	1	27.50	0	0.00	27.50	1	13,492	0.01%
2018/03/07	1	28.40	1	28.20	27.95	0	12,914	0.00%
2018/03/06	3	29.45	2	28.80	28.80	1	12,618	0.01%
2018/03/05	3	29.98	4	30.50	29.40	-1	12,248	-0.01%
2018/03/02	2	28.00	1	29.15	28.80	1	11,497	0.01%
2018/03/01	2	27.35	2	25.95	27.70	0	10,438	0.00%
2018/02/23	0	0.00	1	25.50	25.00	-1	8,916	-0.01%
2018/02/02	0	0.00	1	23.85	23.55	-1	7,844	-0.01%
2018/02/01	1	23.80	0	0.00	23.75	1	7,852	0.01%
2018/01/29	0	0.00	0.7	24.20	24.35	-0.7	7,678	-0.01%
2018/01/26	0.8	24.20	0	0.00	24.20	0.8	7,752	0.01%
2018/01/25	0	0.00	1	24.80	24.60	-1	8,332	-0.01%
2018/01/17	1	24.40	1	24.10	24.00	0	7,678	0.00%
2018/01/16	2	24.88	1	25.00	24.75	1	7,543	0.01%
2018/01/12	0	0.00	4	24.75	24.90	-4	7,532	-0.05%
2018/01/11	1	25.65	6	25.66	25.20	-5	7,472	-0.07%
2018/01/10	2	25.25	18	25.49	25.30	-16	7,221	-0.22%
2018/01/09	4	25.68	0	0.00	24.80	4	6,780	0.06%
2018/01/08	13	25.02	15	25.26	24.85	-2	6,332	-0.03%
2018/01/05	4	22.89	9	23.41	23.50	-5	5,586	-0.09%
2018/01/04	0	0.00	2	21.55	21.50	-2	4,821	-0.04%
2018/01/03	0	0.00	5	21.90	21.90	-5	4,714	-0.11%
2018/01/02	5	22.15	0	0.00	22.00	5	4,589	0.11%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

元富-基隆 券商分點個股進出 元富-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析