國巨 (2327)-元富-基隆券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
662
漲跌
▲5
漲幅
+0.76%
成交量
5,961張
產業
上市電子零組件類股
1882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	661.00	0	676.00	662.00	0	2,834	0.00%
2024/05/29	0	0.00	0	670.00	668.00	0	2,791	0.00%
2024/05/27	0	0.00	0	667.00	667.00	0	2,880	0.00%
2024/05/24	0	0.00	0.1	647.38	651.00	-0.1	2,838	0.00%
2024/05/23	0	0.00	0.1	639.00	638.00	-0.1	2,811	0.00%
2024/05/21	0	630.00	0	0.00	630.00	0	2,814	0.00%
2024/05/20	0	634.00	0	0.00	634.00	0	2,812	0.00%
2024/05/16	0	0.00	1	642.00	645.00	-1	2,800	-0.04%
2024/05/14	0	0.00	0.2	634.00	634.00	-0.2	2,817	-0.01%
2024/05/13	0.1	636.00	0	0.00	636.00	0.1	2,813	0.00%
2024/05/10	1	636.03	20	637.00	635.00	-19	2,809	-0.68%
2024/05/09	0	652.00	0	0.00	648.00	0	2,781	0.00%
2024/05/08	0	0.00	0.1	661.00	662.00	-0.1	2,748	0.00%
2024/05/07	0	649.00	1	649.00	658.00	-1	2,729	-0.04%
2024/05/06	1	655.97	1	655.00	659.00	0	2,689	0.00%
2024/05/03	0	0.00	4.6	662.76	655.00	-4.6	2,641	-0.17%
2024/04/30	0	0.00	0	632.00	625.00	0	2,463	0.00%
2024/04/29	0	0.00	1.8	627.33	631.00	-1.8	2,447	-0.07%
2024/04/25	1	613.00	0.1	615.00	615.00	0.9	2,414	0.04%
2024/04/22	0	0.00	1.5	603.01	599.00	-1.5	2,430	-0.06%
2024/04/19	1	588.00	0	0.00	588.00	1	2,393	0.04%
2024/04/16	0.1	582.83	0	0.00	585.00	0.1	2,348	0.00%
2024/04/15	0	607.00	0	0.00	602.00	0	2,322	0.00%
2024/04/12	3	619.00	0	0.00	618.00	3	2,286	0.13%
2024/04/10	1	621.00	0	0.00	621.00	1	2,230	0.04%
2024/04/09	0	617.00	0	0.00	615.00	0	2,228	0.00%
2024/04/03	17	617.76	0	0.00	614.00	17	2,189	0.78%
2024/04/02	0	615.00	0	0.00	616.00	0	2,171	0.00%
2024/04/01	1	624.00	1.2	617.87	622.00	-0.2	2,135	-0.01%
2024/03/28	0	0.00	0.1	588.00	594.00	-0.1	2,012	0.00%
2024/03/26	0.1	580.00	0	0.00	577.00	0.1	2,007	0.00%
2024/03/25	0	0.00	0.1	590.00	582.00	-0.1	1,987	-0.01%
2024/03/22	0	579.00	0	0.00	588.00	0	1,970	0.00%
2024/03/21	0.1	584.00	0	0.00	585.00	0.1	1,958	0.00%
2024/03/20	0	0.00	0.6	579.00	579.00	-0.6	1,938	-0.03%
2024/03/12	0	0.00	0.1	572.00	578.00	-0.1	2,092	0.00%
2024/03/11	0	0.00	0.1	564.00	566.00	-0.1	2,078	0.00%
2024/03/08	0	0.00	1	568.00	565.00	-1	2,087	-0.05%
2024/03/06	2	555.00	0	0.00	556.00	2	2,040	0.10%
2024/03/05	0.2	552.67	4	553.25	549.00	-3.9	2,074	-0.19%
2024/03/04	2	556.00	0	0.00	556.00	2	2,094	0.10%
2024/03/01	0.4	571.40	0.1	572.00	563.00	0.3	2,148	0.02%
2024/02/29	4.6	554.91	0	0.00	558.00	4.6	2,085	0.22%
2024/02/27	0	541.00	0	0.00	539.00	0	2,137	0.00%
2024/02/22	0	0.00	1	557.00	552.00	-1	2,101	-0.05%
2024/02/21	0.6	559.00	0	0.00	556.00	0.6	2,096	0.03%
2024/02/19	0	0.00	1	545.00	551.00	-1	2,097	-0.05%
2024/02/16	0.1	541.00	0	0.00	543.00	0.1	2,094	0.00%
2024/01/31	0	0.00	1.1	549.79	552.00	-1.1	2,025	-0.05%
2024/01/29	0	558.00	0	0.00	558.00	0	2,030	0.00%
2024/01/26	0.1	555.00	0	0.00	552.00	0.1	2,033	0.00%
2024/01/24	0.1	559.00	0	0.00	553.00	0.1	2,098	0.00%
2024/01/23	0	0.00	3	560.00	560.00	-3	2,114	-0.14%
2024/01/19	0.1	559.00	0	0.00	564.00	0.1	2,127	0.00%
2024/01/18	0.1	560.00	0	0.00	557.00	0.1	2,132	0.00%
2024/01/17	0.1	563.00	1	563.00	559.00	-1	2,125	-0.04%
2024/01/16	0.1	564.17	0	0.00	564.00	0.1	2,054	0.00%
2024/01/12	1	560.00	0	0.00	560.00	1	2,035	0.05%
2024/01/11	0.1	553.00	0.2	554.00	554.00	-0.2	2,046	-0.01%
2024/01/10	0	0.00	1	555.00	555.00	-1	2,064	-0.05%
2024/01/09	1.2	573.40	0	0.00	565.00	1.2	2,090	0.06%
2024/01/05	0	574.00	0	0.00	572.00	0	2,086	0.00%
2024/01/03	4	577.00	0	0.00	578.00	4	2,127	0.19%
2023/12/29	0	0.00	0.2	596.00	597.00	-0.2	2,097	-0.01%
2023/12/28	0	597.00	0	0.00	597.00	0	2,110	0.00%
2023/12/27	0	0.00	0.2	602.00	601.00	-0.2	2,114	-0.01%
2023/12/22	0	595.00	0	0.00	596.00	0	2,130	0.00%
2023/12/21	0	607.00	0	0.00	607.00	0	2,113	0.00%
2023/12/18	0	618.00	0.1	619.00	620.00	-0.1	2,095	0.00%
2023/12/14	0	626.00	0.3	629.67	634.00	-0.3	2,058	-0.01%
2023/12/13	2	604.00	0	603.00	605.00	2	1,990	0.10%
2023/12/12	1	618.00	3	621.67	619.00	-2	1,991	-0.10%
2023/12/11	0	0.00	1.1	612.86	614.00	-1.1	1,943	-0.06%
2023/12/08	0	0.00	1	604.00	601.00	-1	1,894	-0.05%
2023/12/07	1	594.00	0	0.00	595.00	1	1,905	0.05%
2023/11/29	0	0.00	0.6	595.00	599.00	-0.6	1,847	-0.03%
2023/11/28	2	593.00	1.2	591.83	594.00	0.9	1,921	0.04%
2023/11/24	0	0.00	2	576.96	575.00	-2	1,859	-0.11%
2023/11/21	0	0.00	0.3	545.00	550.00	-0.3	1,781	-0.02%
2023/11/20	0	543.00	0	0.00	543.00	0	1,779	0.00%
2023/11/17	0	544.00	0	0.00	547.00	0	1,777	0.00%
2023/11/14	0	0.00	0.1	553.00	546.00	-0.1	1,764	0.00%
2023/11/10	0	0.00	1	542.00	545.00	-1	1,771	-0.06%
2023/11/07	0	0.00	2	559.00	557.00	-2	1,799	-0.11%
2023/11/06	0	0.00	2	553.00	551.00	-2	1,789	-0.11%
2023/11/02	0	0.00	0	547.00	547.00	0	1,778	0.00%
2023/11/01	0	0.00	2.2	542.41	538.00	-2.2	1,760	-0.12%
2023/10/31	1	531.00	0	0.00	526.00	1	1,721	0.06%
2023/10/27	0	0.00	1	525.00	534.00	-1	1,733	-0.06%
2023/10/26	0	508.00	0	0.00	510.00	0	1,725	0.00%
2023/10/20	0	0.00	0.2	530.00	530.00	-0.2	1,796	-0.01%
2023/10/18	0	0.00	1	554.00	550.00	-1	1,839	-0.05%
2023/10/17	1	548.00	0.1	550.00	547.00	0.9	1,808	0.05%
2023/10/13	0	0.00	0	540.00	542.00	0	1,824	0.00%
2023/10/12	0	0.00	1	536.00	543.00	-1	1,840	-0.05%
2023/10/03	0	520.00	0	0.00	520.00	0	1,822	0.00%
2023/09/28	0	0.00	2	522.00	525.00	-2	1,831	-0.11%
2023/09/27	0	520.00	0	0.00	523.00	0	1,852	0.00%
2023/09/26	0	520.00	0	0.00	521.00	0	1,874	0.00%
2023/09/15	1	513.00	0	0.00	522.00	1	1,898	0.05%
2023/09/14	0	0.00	1	510.00	512.00	-1	1,870	-0.05%
2023/09/12	4	512.00	0	0.00	514.00	4	1,892	0.21%
2023/09/11	0	503.00	1.4	503.49	500.00	-1.4	1,896	-0.07%
2023/09/07	0	0.00	1	504.00	502.00	-1	1,945	-0.05%
2023/09/06	0	505.00	0.1	504.00	505.00	-0.1	1,973	-0.01%
2023/09/05	0	0.00	1.3	505.22	508.00	-1.3	1,979	-0.07%
2023/09/01	2	502.50	1	511.00	499.50	1	1,977	0.05%
2023/08/28	0	0.00	4	475.25	478.00	-4	2,013	-0.20%
2023/08/25	0	468.00	0	0.00	470.00	0	2,122	0.00%
2023/08/21	2	461.00	0	0.00	456.50	2	2,419	0.08%
2023/08/18	0	459.00	2	460.50	461.50	-2	2,467	-0.08%
2023/08/17	0	0.00	0	442.50	457.00	0	2,495	0.00%
2023/08/15	0	459.00	0	0.00	453.00	0	2,548	0.00%
2023/08/14	2	460.50	0	0.00	457.00	2	2,577	0.08%
2023/08/10	0	0.00	2	467.96	467.00	-2	2,590	-0.08%
2023/08/04	0	461.50	0	0.00	464.00	0	2,621	0.00%
2023/08/01	5	461.50	0	0.00	461.50	5	2,637	0.19%
2023/07/31	0	0.00	1.3	464.05	459.50	-1.3	2,652	-0.05%
2023/07/28	2	466.25	6.1	470.33	471.50	-4.1	2,642	-0.16%
2023/07/26	5	450.50	0	0.00	449.50	5	2,598	0.19%
2023/07/25	0	0.00	1	461.00	461.50	-1	2,565	-0.04%
2023/07/24	2.2	463.38	1	462.00	457.50	1.2	2,572	0.05%
2023/07/18	0.1	492.08	1.5	490.50	489.00	-1.4	2,621	-0.05%
2023/07/13	0	0.00	0.1	490.50	491.00	-0.1	2,614	0.00%
2023/07/12	0.1	494.00	0	0.00	497.00	0.1	2,614	0.00%
2023/07/10	0.1	490.00	5	488.00	485.00	-4.9	2,705	-0.18%
2023/07/07	0	0.00	0.1	495.00	491.50	-0.1	2,763	0.00%
2023/07/04	1	498.00	0	0.00	497.50	1	2,763	0.04%
2023/07/03	0	0.00	1	499.50	499.50	-1	2,747	-0.04%
2023/06/29	2	492.50	2	495.50	495.00	0	2,752	0.00%
2023/06/28	1	490.00	2	489.75	488.00	-1	2,753	-0.04%
2023/06/26	0	0.00	1	486.00	486.00	-1	2,801	-0.04%
2023/06/19	1.1	501.88	0	0.00	498.00	1.1	2,844	0.04%
2023/06/16	0.1	505.71	0	0.00	506.00	0.1	2,851	0.00%
2023/06/14	0	0.00	1	501.00	499.50	-1	2,833	-0.04%
2023/06/13	1	493.50	0	0.00	495.00	1	2,851	0.04%
2023/06/12	3	491.00	2	489.00	488.00	1	2,910	0.03%
2023/06/08	1	494.00	1	497.00	494.00	0	2,967	0.00%
2023/06/07	0	0.00	1	505.00	504.00	-1	3,005	-0.03%
2023/06/06	0.2	511.67	1.4	505.57	502.00	-1.3	3,017	-0.04%
2023/06/05	6	517.33	2	511.50	519.00	4	2,987	0.13%
2023/06/02	2	505.00	3	506.67	506.00	-1	2,963	-0.03%
2023/06/01	4	502.75	2	501.00	500.00	2	2,944	0.07%
2023/05/31	1	502.00	2	508.00	508.00	-1	2,953	-0.03%
2023/05/30	1	494.00	0	0.00	496.00	1	2,868	0.03%
2023/05/29	1	504.30	1	509.00	508.00	0	2,835	0.00%
2023/05/26	3	500.50	1	508.00	502.00	2	2,797	0.07%
2023/05/25	1	495.50	3	500.00	507.00	-2	2,742	-0.07%
2023/05/22	0	0.00	5	489.00	493.00	-5	2,684	-0.19%
2023/05/19	2	498.25	0	0.00	495.50	2	2,674	0.07%
2023/05/18	2	493.50	5	496.80	500.00	-3	2,777	-0.11%
2023/05/17	2	488.75	0	0.00	488.50	2	2,793	0.07%
2023/05/16	1	491.00	0	0.00	491.00	1	2,854	0.04%
2023/05/12	1	491.00	1	502.00	496.00	0	2,884	0.00%
2023/05/11	1	491.00	1	502.00	490.00	0	2,961	0.00%
2023/05/10	1	494.50	0	0.00	494.50	1	2,965	0.03%
2023/05/09	1	491.00	0	0.00	500.00	1	2,957	0.03%
2023/05/05	0	0.00	1	499.50	506.00	-1	2,957	-0.03%
2023/05/04	1	491.50	5	492.70	493.50	-4	2,967	-0.13%
2023/05/02	0	0.00	1	504.00	502.00	-1	3,036	-0.03%
2023/04/28	0	0.00	0.8	496.00	496.00	-0.8	3,122	-0.03%
2023/04/27	1	495.50	0	0.00	492.00	1	3,153	0.03%
2023/04/26	2	494.25	0	0.00	495.00	2	3,150	0.06%
2023/04/25	5	495.80	1	489.00	490.50	4	3,155	0.13%
2023/04/21	0	500.00	0	0.00	495.50	0	3,149	0.00%
2023/04/20	1	532.61	0	0.00	518.00	1	3,144	0.03%
2023/04/19	1	536.00	0	0.00	535.00	1	3,233	0.03%
2023/04/18	0	0.00	4	550.00	538.00	-4	3,290	-0.12%
2023/04/17	4.4	545.63	1	542.00	542.00	3.4	3,321	0.10%
2023/04/14	0	0.00	3	555.66	553.00	-3	3,301	-0.09%
2023/04/13	0	0.00	6	545.33	542.00	-6	3,262	-0.18%
2023/04/12	0	0.00	1	543.00	542.00	-1	3,214	-0.03%
2023/04/11	4	527.00	0	0.00	527.00	4	3,148	0.13%
2023/04/07	0	0.00	5	519.40	516.00	-5	3,105	-0.16%
2023/04/06	1	519.00	0	0.00	520.00	1	3,098	0.03%
2023/03/31	1	528.00	0	0.00	529.00	1	3,095	0.03%
2023/03/30	1	522.00	0	0.00	520.00	1	3,086	0.03%
2023/03/28	0	0.00	1	532.00	531.00	-1	3,146	-0.03%
2023/03/27	1	529.00	0	0.00	533.00	1	3,138	0.03%
2023/03/24	0	0.00	1	527.00	527.00	-1	3,153	-0.03%
2023/03/16	0	485.00	0	0.00	486.50	0	3,182	0.00%
2023/03/15	4.6	502.08	1	493.00	492.00	3.6	3,179	0.11%
2023/03/14	1	512.95	0	0.00	505.00	1	3,132	0.03%
2023/03/10	0.1	525.02	1	534.00	518.00	-0.9	3,165	-0.03%
2023/03/09	1	552.00	0	0.00	541.00	1	3,173	0.03%
2023/03/08	0.6	553.00	0	0.00	550.00	0.6	3,208	0.02%
2023/03/07	2	560.50	0	0.00	559.00	2	3,204	0.06%
2023/03/06	4	551.00	1	554.00	557.00	3	3,199	0.09%
2023/03/03	2.6	545.27	1	542.00	539.00	1.6	3,168	0.05%
2023/03/01	2	531.96	1	534.00	538.00	1	3,141	0.03%
2023/02/21	0	0.00	4	561.00	560.00	-4	3,121	-0.13%
2023/02/20	0	568.00	0	0.00	561.00	0	3,188	0.00%
2023/02/17	1	570.00	0	0.00	569.00	1	3,234	0.03%
2023/02/16	0	0.00	3.1	562.45	575.00	-3.1	3,252	-0.10%
2023/02/15	0.1	539.00	1	544.00	545.00	-0.9	3,223	-0.03%
2023/02/14	4	541.00	1.8	540.00	540.00	2.2	3,220	0.07%
2023/02/10	1	508.00	7	512.57	516.00	-6	3,293	-0.18%
2023/02/09	2	515.00	0	0.00	511.00	2	3,308	0.06%
2023/02/08	0.1	532.00	0	0.00	531.00	0.1	3,286	0.00%
2023/02/03	1	541.00	0.1	541.00	540.00	0.9	3,427	0.03%
2023/01/31	0	0.00	0.1	535.00	540.00	-0.1	3,468	0.00%
2023/01/17	0	0.00	1	520.00	519.00	-1	3,372	-0.03%
2023/01/13	0	0.00	2	520.00	514.00	-2	3,380	-0.06%
2023/01/11	1	528.00	0	0.00	528.00	1	3,430	0.03%
2023/01/10	0	0.00	2	531.00	535.00	-2	3,429	-0.06%
2023/01/09	0	0.00	2	517.00	525.00	-2	3,404	-0.06%
2023/01/06	0	0.00	0.1	495.00	496.00	-0.1	3,316	0.00%
2023/01/05	5	478.50	2	482.25	485.50	3	3,296	0.09%
2023/01/04	0	0.00	1	467.00	465.00	-1	3,310	-0.03%
2023/01/03	2	446.50	2	455.50	465.50	0	3,399	0.00%
2022/12/29	1	456.49	0	0.00	455.50	1	3,424	0.03%
2022/12/28	1	458.00	1	462.50	458.00	0	3,456	0.00%
2022/12/23	1	461.00	1	460.00	460.00	0	3,489	0.00%
2022/12/22	0	0.00	2	465.25	466.50	-2	3,506	-0.06%
2022/12/20	0	0.00	1	475.50	455.50	-1	3,547	-0.03%
2022/12/19	1	477.50	0	0.00	472.00	1	3,539	0.03%
2022/12/16	4	485.50	2	489.00	480.50	2	3,536	0.06%
2022/12/15	1	495.00	0	0.00	495.00	1	3,506	0.03%
2022/12/12	1	474.00	1	485.00	485.50	0	3,583	0.00%
2022/12/08	2	475.00	2	478.75	478.50	0	3,599	0.00%
2022/12/06	1	495.05	0	0.00	491.00	1	3,580	0.03%
2022/12/02	0	0.00	1	489.00	489.50	-1	3,542	-0.03%
2022/12/01	1	466.00	0.1	479.61	473.00	0.9	3,544	0.03%
2022/11/28	0.2	437.50	3	438.00	437.50	-2.8	3,412	-0.08%
2022/11/25	2	449.00	0	0.00	445.00	2	3,397	0.06%
2022/11/24	0	0.00	2	451.25	452.00	-2	3,392	-0.06%
2022/11/23	1.2	449.34	0	0.00	449.00	1.2	3,382	0.04%
2022/11/22	0	455.00	0	0.00	458.00	0	3,373	0.00%
2022/11/21	1	453.06	1	454.00	454.00	0	3,392	0.00%
2022/11/18	1	460.77	5	458.50	453.50	-4	3,373	-0.12%
2022/11/17	1	462.50	1	463.00	466.00	0	3,349	0.00%
2022/11/16	2	455.00	3.6	458.22	461.00	-1.6	3,355	-0.05%
2022/11/15	0.1	452.00	1.2	446.98	455.00	-1.1	3,294	-0.03%
2022/11/14	1	439.00	0	0.00	439.50	1	3,241	0.03%
2022/11/11	7	447.71	0	445.00	445.50	7	3,187	0.22%
2022/11/10	0.1	420.00	0.6	419.00	421.50	-0.5	3,081	-0.02%
2022/11/09	0	0.00	2.1	416.96	424.00	-2.1	3,065	-0.07%
2022/11/08	0.1	390.50	6	393.92	393.50	-6	3,012	-0.20%
2022/11/07	1	383.00	0.8	382.00	382.00	0.2	2,984	0.01%
2022/11/04	1.1	384.67	2	389.25	389.50	-1	2,986	-0.03%
2022/11/03	0	387.00	0	0.00	389.50	0	2,937	0.00%
2022/11/02	0.1	381.41	0.2	377.50	381.50	-0.1	2,891	0.00%
2022/11/01	0	0.00	4	373.97	379.00	-4	2,863	-0.14%
2022/10/31	1	362.00	0	0.00	367.00	1	2,807	0.04%
2022/10/19	5	271.70	0	0.00	268.00	5	2,763	0.18%
2022/10/13	0	0.00	5	271.40	264.00	-5	2,756	-0.18%
2022/10/12	1	268.00	2	270.25	270.50	-1	2,754	-0.04%
2022/10/07	5	290.00	0	0.00	287.00	5	2,735	0.18%
2022/09/30	0	0.00	2.2	267.09	269.00	-2.2	2,830	-0.08%
2022/09/29	1.1	281.95	1	285.00	271.00	0.1	2,818	0.00%
2022/09/27	0	0.00	0	300.00	300.00	0	2,795	0.00%
2022/09/26	0	302.00	0	0.00	297.00	0	2,853	0.00%
2022/09/22	0	323.00	0	0.00	322.50	0	2,962	0.00%
2022/09/19	0.3	334.00	0	0.00	335.50	0.3	2,983	0.01%
2022/09/14	0	323.50	0	0.00	325.00	0	2,956	0.00%
2022/09/12	0	0.00	1	332.50	333.00	-1	2,987	-0.03%
2022/09/08	10	334.00	5	334.00	335.00	5	2,968	0.17%
2022/09/05	0	0.00	1	307.50	308.50	-1	2,920	-0.03%
2022/09/02	0	0.00	4	314.25	312.50	-4	2,913	-0.14%
2022/09/01	0	320.00	0	0.00	317.00	0	2,885	0.00%
2022/08/31	0	0.00	1.3	320.80	328.50	-1.3	2,863	-0.04%
2022/08/29	1	316.99	0	0.00	317.50	1	2,832	0.04%
2022/08/24	0	0.00	5.1	322.03	324.00	-5.1	2,780	-0.18%
2022/08/23	0	323.07	0	0.00	324.00	0	2,838	0.00%
2022/08/22	0	0.00	1	327.50	327.00	-1	2,845	-0.04%
2022/08/17	1	329.00	1	329.00	329.00	0	2,822	0.00%
2022/08/09	1	322.00	1	325.00	325.00	0	2,791	0.00%
2022/07/29	2	340.50	2	345.00	342.00	0	2,789	0.00%
2022/07/27	1	337.00	1	336.50	342.50	0	2,786	0.00%
2022/07/26	0	0.00	0.1	336.50	336.50	-0.1	2,779	0.00%
2022/07/20	0.1	329.00	0	0.00	322.50	0.1	2,791	0.00%
2022/07/18	2	322.00	0	0.00	326.50	2	2,759	0.07%
2022/07/15	0.1	320.00	0	0.00	318.50	0.1	2,725	0.00%
2022/07/14	0	0.00	3	320.00	320.00	-3	2,711	-0.11%
2022/07/12	0	310.00	0	0.00	309.00	0	2,648	0.00%
2022/07/11	0	303.00	0	0.00	304.00	0	2,589	0.00%
2022/07/08	1	307.00	0	0.00	308.50	1	2,561	0.04%
2022/07/07	1	280.00	1	288.50	291.00	0	2,477	0.00%
2022/07/06	1	281.50	3	284.00	280.00	-2	2,465	-0.08%
2022/07/05	1	286.50	1	290.00	284.50	0	2,455	0.00%
2022/07/04	4.1	280.61	0	0.00	278.00	4.1	2,403	0.17%
2022/07/01	1.1	298.82	0	0.00	282.00	1.1	2,373	0.05%
2022/06/27	3	333.00	0	0.00	341.50	3	2,254	0.13%
2022/06/23	0	328.50	0.1	331.35	331.50	-0.1	2,215	0.00%
2022/06/22	0.1	338.00	5.2	341.37	335.50	-5.1	2,187	-0.23%
2022/06/21	5	345.00	2	353.00	353.00	3	2,166	0.14%
2022/06/20	0	341.50	0	0.00	342.00	0	2,165	0.00%
2022/06/17	1	359.45	0	0.00	354.00	1	2,161	0.05%
2022/06/16	0	0.00	0.3	385.50	368.00	-0.3	2,151	-0.01%
2022/06/13	0	0.00	1	390.00	384.00	-1	2,303	-0.04%
2022/06/08	0	0.00	1	403.00	403.00	-1	2,314	-0.04%
2022/06/02	0	0.00	1	406.00	407.00	-1	2,374	-0.04%
2022/05/31	1.1	398.44	0	0.00	405.00	1.1	2,444	0.04%
2022/05/25	0	0.00	1	381.50	387.50	-1	2,482	-0.04%
2022/05/24	0	386.50	0	0.00	382.00	0	2,548	0.00%
2022/05/23	1	392.50	0	0.00	390.00	1	2,586	0.04%
2022/05/20	1	397.00	0	0.00	395.00	1	2,622	0.04%
2022/05/13	0.1	383.50	0	0.00	383.00	0.1	2,612	0.00%
2022/05/12	0	0.00	0	381.00	378.00	0	2,629	0.00%
2022/05/06	1	408.00	0	0.00	408.00	1	2,664	0.04%
2022/04/29	0	0.00	1	401.50	404.50	-1	2,759	-0.04%
2022/04/27	0	0.00	1	393.50	407.00	-1	2,815	-0.04%
2022/04/26	0.1	395.00	0	0.00	399.00	0.1	2,847	0.00%
2022/04/18	0.1	404.50	0	0.00	405.00	0.1	3,145	0.00%
2022/04/13	0	0.00	2	400.50	401.00	-2	3,356	-0.06%
2022/04/12	0	0.00	0.1	394.00	393.00	-0.1	3,491	0.00%
2022/04/11	2.1	403.02	0	0.00	398.00	2.1	3,799	0.06%
2022/04/08	2	414.00	1.1	413.55	413.00	0.9	3,859	0.02%
2022/04/07	0	0.00	1	414.00	409.00	-1	3,871	-0.03%
2022/04/01	1	428.50	0	0.00	426.00	1	3,930	0.03%
2022/03/31	0	0.00	4	437.00	434.00	-4	3,953	-0.10%
2022/03/29	0	0.00	2	428.25	429.50	-2	4,017	-0.05%
2022/03/28	0	0.00	5	422.70	431.50	-5	4,080	-0.12%
2022/03/23	1.3	433.00	0	0.00	433.00	1.3	4,085	0.03%
2022/03/22	0.2	427.00	0	0.00	432.00	0.2	4,078	0.00%
2022/03/21	3	420.00	0	0.00	418.50	3	4,040	0.07%
2022/03/18	2.1	422.97	0	0.00	423.50	2.1	4,022	0.05%
2022/03/17	0.5	439.50	0	0.00	445.50	0.5	3,898	0.01%
2022/03/14	0.1	436.00	0	0.00	436.00	0.1	3,836	0.00%
2022/03/10	1	435.00	2	434.75	436.00	-1	3,901	-0.03%
2022/03/09	0.1	422.50	0	0.00	423.50	0.1	3,908	0.00%
2022/03/07	2.1	431.65	5	429.80	427.00	-2.9	3,897	-0.07%
2022/03/03	1	463.00	0	0.00	459.50	1	3,924	0.03%
2022/03/02	2	458.00	0	0.00	462.50	2	3,956	0.05%
2022/02/24	1.1	451.22	0	0.00	448.00	1.1	3,958	0.03%
2022/02/23	1	463.00	0	0.00	463.50	1	3,927	0.03%
2022/02/22	0	469.00	2	468.50	469.50	-2	3,930	-0.05%
2022/02/21	2	476.00	0	0.00	479.50	2	3,963	0.05%
2022/02/17	1	474.00	1	468.00	467.50	0	4,028	0.00%
2022/02/15	0.1	468.50	0	0.00	464.50	0.1	4,054	0.00%
2022/02/14	0.3	468.50	0	0.00	464.00	0.3	4,050	0.01%
2022/02/11	1	480.00	0	0.00	482.00	1	4,043	0.02%
2022/02/10	0	480.00	0	0.00	489.50	0	4,046	0.00%
2022/01/26	1	453.51	1	456.00	459.00	0	4,047	0.00%
2022/01/25	0	453.50	0	0.00	451.00	0	4,146	0.00%
2022/01/21	0	0.00	8	474.81	469.50	-8	4,123	-0.19%
2022/01/19	3	492.50	0	0.00	487.50	3	4,149	0.07%
2022/01/18	1	503.00	1	507.00	502.00	0	4,118	0.00%
2022/01/17	2	494.75	1	490.00	501.00	1	4,049	0.02%
2022/01/14	4.1	486.67	4	495.50	492.00	0.1	4,047	0.00%
2022/01/13	1	510.00	0	0.00	498.00	1	4,035	0.02%
2022/01/12	0	0.00	2	507.00	510.00	-2	4,026	-0.05%
2022/01/11	2	503.28	0	0.00	501.00	2	4,009	0.05%
2022/01/10	0	0.00	1.1	509.52	519.00	-1.1	3,956	-0.03%
2022/01/07	1	523.00	2	523.00	515.00	-1	3,941	-0.03%
2022/01/06	1	526.00	1	524.00	523.00	0	3,850	0.00%
2022/01/05	2	530.00	2.2	530.47	535.00	-0.2	3,789	0.00%
2022/01/04	1	531.00	8.5	512.50	533.00	-7.5	3,671	-0.20%
2022/01/03	1	496.00	8.2	484.29	491.00	-7.2	3,353	-0.21%
2021/12/30	0	0.00	0	478.00	479.50	0	3,300	0.00%
2021/12/29	0	0.00	1	471.50	474.00	-1	3,332	-0.03%
2021/12/27	0	0.00	1	482.00	481.50	-1	3,348	-0.03%
2021/12/24	1	479.00	1	475.50	473.00	0	3,395	0.00%
2021/12/23	1	472.00	1	475.00	476.00	0	3,393	0.00%
2021/12/22	1	465.00	1.1	466.73	469.50	-0.1	3,393	0.00%
2021/12/21	1	453.00	0	0.00	455.00	1	3,368	0.03%
2021/12/20	1	449.00	0	0.00	448.00	1	3,366	0.03%
2021/12/16	1	454.50	0	0.00	451.00	1	3,379	0.03%
2021/12/13	1	447.50	0	0.00	456.50	1	3,448	0.03%
2021/12/10	1.1	448.21	0	0.00	447.50	1.1	3,480	0.03%
2021/12/09	0.1	452.00	10	454.05	453.50	-10	3,497	-0.28%
2021/12/08	6	458.00	1	457.50	454.50	5	3,501	0.14%
2021/12/07	0	456.50	0	0.00	456.00	0	3,505	0.00%
2021/12/06	1	466.00	3	468.00	465.00	-2	3,491	-0.06%
2021/12/03	1	467.50	0	0.00	472.50	1	3,533	0.03%
2021/12/02	1.1	463.39	0	0.00	465.00	1.1	3,524	0.03%
2021/12/01	0	0.00	1	464.00	465.00	-1	3,536	-0.03%
2021/11/30	2	465.25	0	0.00	456.50	2	3,534	0.06%
2021/11/29	0	0.00	1.1	456.68	459.50	-1.1	3,527	-0.03%
2021/11/23	0	461.50	0	0.00	463.00	0	3,634	0.00%
2021/11/22	1	464.00	1	461.00	466.00	0	3,701	0.00%
2021/11/19	2	455.50	3	457.68	463.00	-1	3,720	-0.03%
2021/11/18	0	0.00	1.5	454.17	456.00	-1.5	3,746	-0.04%
2021/11/16	0	437.50	0	0.00	436.50	0	3,871	0.00%
2021/11/15	0.1	441.50	0.1	442.00	442.00	-0.1	4,120	0.00%
2021/11/11	2	431.00	0	0.00	429.50	2	4,196	0.05%
2021/11/08	0.1	422.00	0	0.00	419.00	0.1	4,358	0.00%
2021/11/05	1.1	423.95	0	0.00	425.50	1.1	4,396	0.02%
2021/11/04	0	0.00	0.1	426.00	423.00	-0.1	4,430	0.00%
2021/11/03	1.1	422.91	0	0.00	422.50	1.1	4,458	0.02%
2021/11/02	0.2	412.17	8.9	417.01	410.00	-8.8	4,405	-0.20%
2021/11/01	0.1	430.00	0	0.00	427.00	0.1	4,322	0.00%
2021/10/29	8.1	440.66	1.1	437.14	434.00	7	4,311	0.16%
2021/10/28	7	439.57	17	439.12	438.50	-10	4,310	-0.23%
2021/10/27	1.2	427.50	0	0.00	430.50	1.2	4,235	0.03%
2021/10/26	8	428.88	0	0.00	427.50	8	4,261	0.19%
2021/10/25	1.2	422.08	1	424.50	427.00	0.2	4,254	0.00%
2021/10/19	1	419.50	2	419.75	419.00	-1	4,510	-0.02%
2021/10/18	1	416.00	0	0.00	410.50	1	4,589	0.02%
2021/10/15	0	0.00	1	416.00	417.00	-1	4,678	-0.02%
2021/10/14	0.1	407.50	2	404.25	405.50	-1.9	4,697	-0.04%
2021/10/13	1.1	404.45	0	0.00	402.00	1.1	4,753	0.02%
2021/10/12	2	413.00	0	0.00	414.00	2	4,751	0.04%
2021/10/07	0.1	410.00	0	0.00	415.50	0.1	4,774	0.00%
2021/10/05	1	410.00	1	411.00	417.00	0	4,777	0.00%
2021/10/04	0	0.00	1	409.50	409.50	-1	4,776	-0.02%
2021/10/01	1	433.50	0	0.00	418.00	1	4,818	0.02%
2021/09/29	5	440.00	10	438.00	439.00	-5	5,106	-0.10%
2021/09/24	0	0.00	0.1	475.00	469.00	-0.1	5,315	0.00%
2021/09/22	2	455.00	2	458.50	463.00	0	5,528	0.00%
2021/09/16	0.1	464.00	0.1	461.00	461.50	-0.1	5,573	0.00%
2021/09/15	3.2	465.83	0.1	468.50	466.00	3.1	5,586	0.06%
2021/09/14	1	484.50	0.1	491.00	481.00	0.9	5,612	0.02%
2021/09/10	0.2	480.50	0	0.00	481.50	0.2	5,759	0.00%
2021/09/09	0	0.00	1	469.00	475.00	-1	5,996	-0.02%
2021/09/08	1	460.50	0	0.00	460.50	1	6,141	0.02%
2021/09/07	0.1	478.50	0	0.00	477.00	0.1	6,297	0.00%
2021/09/06	1	484.00	4	482.50	480.50	-3	6,296	-0.05%
2021/09/03	1	480.00	0	0.00	480.50	1	6,299	0.02%
2021/09/02	0	0.00	1	488.00	479.50	-1	6,318	-0.02%
2021/09/01	0	0.00	2	482.50	489.00	-2	6,367	-0.03%
2021/08/31	1	473.50	0	0.00	479.50	1	6,399	0.02%
2021/08/27	2	478.50	3	477.00	477.00	-1	6,368	-0.02%
2021/08/26	1	461.50	0	0.00	464.50	1	6,378	0.02%
2021/08/25	1	459.00	3	467.33	472.00	-2	6,352	-0.03%
2021/08/24	0	0.00	1	462.00	455.50	-1	6,417	-0.02%
2021/08/23	4	448.00	2	450.50	454.00	2	6,446	0.03%
2021/08/20	1.2	454.25	0	0.00	446.00	1.2	6,412	0.02%
2021/08/19	5	459.40	1	460.00	450.00	4	6,317	0.06%
2021/08/18	1	478.00	1	487.50	498.00	0	6,165	0.00%
2021/08/17	0	0.00	0.1	483.82	474.00	-0.1	6,154	0.00%
2021/08/16	0.2	498.93	0	0.00	492.00	0.2	6,266	0.00%
2021/08/13	7	515.00	1	504.00	500.00	6	6,284	0.10%
2021/08/12	1	531.00	0	0.00	529.00	1	6,292	0.02%
2021/08/11	3	528.33	3	535.67	533.00	0	6,487	0.00%
2021/08/09	1	551.00	2	551.04	545.00	-1	6,886	-0.01%
2021/08/06	1	555.00	0	0.00	558.00	1	7,108	0.01%
2021/08/05	0.1	560.00	0	0.00	558.00	0.1	7,424	0.00%
2021/08/03	0.1	557.00	1	556.00	553.00	-0.9	7,734	-0.01%
2021/08/02	1	554.00	0	0.00	557.00	1	7,840	0.01%
2021/07/30	7	563.14	0.1	571.00	560.00	6.9	7,891	0.09%
2021/07/28	6	570.00	1	573.00	565.00	5	8,050	0.06%
2021/07/27	1	592.00	2	586.00	581.00	-1	8,046	-0.01%
2021/07/26	1	596.00	1.1	597.09	600.00	-0.1	7,969	0.00%
2021/07/23	1	595.00	0	596.00	589.00	1	7,938	0.01%
2021/07/22	1.2	598.00	0	0.00	591.00	1.2	7,932	0.02%
2021/07/21	0	0.00	2	578.39	588.00	-2	7,887	-0.03%
2021/07/20	2.1	571.57	0.1	577.00	568.00	2	7,901	0.03%
2021/07/19	1	570.00	1	573.00	583.00	0	7,915	0.00%
2021/07/15	2	584.00	0	0.00	586.00	2	8,102	0.02%
2021/07/14	0	581.00	0.2	581.00	583.00	-0.2	8,112	0.00%
2021/07/13	3	586.67	0	0.00	581.00	3	8,160	0.04%
2021/07/12	0	0.00	1	594.00	586.00	-1	8,159	-0.01%
2021/07/09	1	583.00	1	586.00	584.00	0	8,206	0.00%
2021/07/08	3	590.04	1	608.00	590.00	2	8,194	0.02%
2021/07/07	3.4	602.34	1.3	611.46	603.00	2.1	8,163	0.03%
2021/07/06	1	589.00	3.3	592.82	597.00	-2.3	8,056	-0.03%
2021/07/05	0	0.00	1	569.00	571.00	-1	8,071	-0.01%
2021/07/02	2	558.00	0	0.00	556.00	2	8,041	0.02%
2021/06/29	1.1	559.82	2	557.50	555.00	-0.9	7,936	-0.01%
2021/06/25	0	0.00	12	539.08	535.00	-12	7,826	-0.15%
2021/06/24	2	537.98	0	0.00	530.00	2	7,803	0.03%
2021/06/23	0	0.00	0.3	529.00	534.00	-0.3	7,848	0.00%
2021/06/22	6	536.00	7	525.86	525.00	-1	7,888	-0.01%
2021/06/21	0	525.00	0.1	527.00	527.00	-0.1	7,870	0.00%
2021/06/18	5.1	541.50	2	546.50	540.00	3.1	7,826	0.04%
2021/06/17	0	0.00	6.1	543.72	545.00	-6.1	7,778	-0.08%
2021/06/16	1.1	525.45	0.5	532.00	531.00	0.6	7,623	0.01%
2021/06/15	0.1	515.50	1	517.00	523.00	-0.9	7,543	-0.01%
2021/06/11	0	0.00	1	497.00	494.00	-1	7,392	-0.01%
2021/06/10	0	0.00	1	501.00	500.00	-1	7,461	-0.01%
2021/06/09	1.1	496.99	0.1	494.00	496.00	1	7,502	0.01%
2021/06/08	0	0.00	1	490.50	497.50	-1	7,606	-0.01%
2021/06/07	2	474.25	3	476.50	477.50	-1	7,769	-0.01%
2021/06/04	1	489.00	0	0.00	491.00	1	7,782	0.01%
2021/06/02	0.1	490.00	0	0.00	486.00	0.1	8,012	0.00%
2021/06/01	0.1	501.00	3	502.00	500.00	-2.9	8,032	-0.04%
2021/05/31	1	507.00	0	0.00	505.00	1	8,075	0.01%
2021/05/28	2	490.00	1	490.51	490.00	1	8,049	0.01%
2021/05/27	0	0.00	2	478.75	478.50	-2	8,044	-0.02%
2021/05/26	0	0.00	0.1	480.00	481.00	-0.1	8,135	0.00%
2021/05/25	1	474.06	2	477.01	479.00	-1	8,138	-0.01%
2021/05/24	0	0.00	2	454.50	463.50	-2	8,191	-0.02%
2021/05/21	3	460.00	8	461.88	458.50	-5	8,350	-0.06%
2021/05/20	3	448.33	5	444.50	443.50	-2	8,331	-0.02%
2021/05/19	6	442.33	2	444.00	442.50	4	8,333	0.05%
2021/05/18	4	434.38	7	435.57	449.00	-3	8,340	-0.04%
2021/05/17	9	422.39	1	410.50	415.50	8	8,427	0.09%
2021/05/14	4	448.00	10	440.75	440.00	-6	8,287	-0.07%
2021/05/13	2.1	416.10	1	419.00	409.50	1.1	8,073	0.01%
2021/05/12	9.1	445.40	8	422.94	423.00	1.1	7,929	0.01%
2021/05/11	12	472.13	9	488.17	469.00	3	7,730	0.04%
2021/05/10	2	521.97	2	516.00	511.00	0	7,695	0.00%
2021/05/07	2	533.00	0	0.00	535.00	2	7,753	0.03%
2021/05/06	0	0.00	1	502.00	501.00	-1	7,796	-0.01%
2021/05/05	4.5	492.42	1	490.50	490.50	3.5	7,881	0.04%
2021/05/04	7.1	517.31	8	511.38	503.00	-0.9	8,049	-0.01%
2021/05/03	2.1	532.82	6	536.00	522.00	-3.9	8,230	-0.05%
2021/04/29	4	549.75	4	543.50	543.00	0	8,285	0.00%
2021/04/28	4	547.00	0	0.00	547.00	4	8,373	0.05%
2021/04/26	0	560.00	5	555.60	560.00	-5	8,557	-0.06%
2021/04/23	7	560.14	3	561.00	554.00	4	8,685	0.05%
2021/04/22	3.1	547.42	0	0.00	546.00	3.1	8,861	0.03%
2021/04/21	3.1	564.93	3	557.00	557.00	0.1	9,069	0.00%
2021/04/20	2	576.00	9.1	565.44	571.00	-7.1	9,320	-0.08%
2021/04/19	2	553.50	1	557.00	553.00	1	9,393	0.01%
2021/04/16	2	550.48	0	0.00	551.00	2	9,653	0.02%
2021/04/15	1.1	543.36	0.8	555.00	553.00	0.3	10,131	0.00%
2021/04/14	11	549.09	10.4	548.87	546.00	0.6	10,236	0.01%
2021/04/13	0	0.00	2	554.50	556.00	-2	10,413	-0.02%
2021/04/12	2.1	570.90	0	0.00	563.00	2.1	10,560	0.02%
2021/04/09	4.2	580.71	5.2	577.44	578.00	-1	10,571	-0.01%
2021/04/08	10.3	583.76	4.1	585.02	587.00	6.3	10,609	0.06%
2021/04/07	0.1	566.00	2	567.00	570.00	-1.9	10,587	-0.02%
2021/04/06	0	0.00	1	558.00	562.00	-1	10,645	-0.01%
2021/04/01	6	550.00	8	550.75	553.00	-2	10,672	-0.02%
2021/03/31	2	553.50	2	552.00	553.00	0	10,747	0.00%
2021/03/30	2	559.50	1.1	565.73	563.00	0.9	11,057	0.01%
2021/03/29	0.1	564.00	0.4	556.06	554.00	-0.3	11,140	0.00%
2021/03/26	3	558.34	2	557.50	559.00	1	11,223	0.01%
2021/03/25	10	545.20	7	543.71	542.00	3	11,290	0.03%
2021/03/24	1	551.06	1	554.00	552.00	0	11,327	0.00%
2021/03/23	2.1	555.59	0	0.00	554.00	2.1	11,551	0.02%
2021/03/22	0	0.00	0.1	565.00	563.00	-0.1	11,668	0.00%
2021/03/19	13.1	547.25	15	548.33	552.00	-1.9	11,983	-0.02%
2021/03/18	1	571.00	1	574.00	559.00	0	12,076	0.00%
2021/03/17	1.1	566.73	3	570.00	568.00	-1.9	12,371	-0.02%
2021/03/16	0	0.00	3.3	584.32	579.00	-3.3	12,758	-0.03%
2021/03/15	2.1	575.83	1	577.00	580.00	1.1	13,158	0.01%
2021/03/12	4.1	580.88	2	580.00	572.00	2.1	13,230	0.02%
2021/03/11	2	560.00	4	554.50	565.00	-2	13,241	-0.02%
2021/03/10	1.1	534.73	1	541.00	534.00	0.1	13,112	0.00%
2021/03/09	6	541.67	5	535.00	535.00	1	13,284	0.01%
2021/03/08	9.3	548.23	10	560.00	547.00	-0.8	13,266	-0.01%
2021/03/05	2.1	564.21	1	571.00	564.00	1.1	13,334	0.01%
2021/03/04	0.2	579.18	0	0.00	575.00	0.2	13,528	0.00%
2021/03/03	4.1	588.12	6.1	579.75	592.00	-2	13,543	-0.01%
2021/03/02	6.1	584.82	12	591.42	583.00	-5.9	13,585	-0.04%
2021/02/26	1.1	598.93	2	595.50	593.00	-0.9	13,877	-0.01%
2021/02/25	3	618.00	4	615.50	614.00	-1	14,159	-0.01%
2021/02/24	1.4	629.14	0	0.00	612.00	1.4	14,233	0.01%
2021/02/23	7.1	624.44	6	632.17	637.00	1.1	14,323	0.01%
2021/02/22	4	619.75	7	624.57	620.00	-3	14,226	-0.02%
2021/02/19	2	608.50	0	0.00	609.00	2	14,128	0.01%
2021/02/18	12	616.58	2.8	613.98	612.00	9.2	14,133	0.07%
2021/02/17	4	614.50	8	615.89	623.00	-4	14,120	-0.03%
2021/02/05	2	589.00	2	589.50	588.00	0	13,936	0.00%
2021/02/04	0	0.00	5	584.00	583.00	-5	13,989	-0.04%
2021/02/03	7	593.14	6	589.00	593.00	1	14,107	0.01%
2021/02/02	0	0.00	1	597.00	596.00	-1	14,114	-0.01%
2021/02/01	4	566.50	4	566.75	573.00	0	14,079	0.00%
2021/01/29	4	585.75	4	580.75	574.00	0	13,973	0.00%
2021/01/28	8.1	579.20	6	577.67	577.00	2.1	13,970	0.02%
2021/01/27	8.1	593.95	7	594.29	597.00	1.1	14,095	0.01%
2021/01/26	15	611.73	10	606.90	597.00	5	14,352	0.03%
2021/01/25	5	625.20	7	628.00	626.00	-2	14,157	-0.01%
2021/01/22	4	608.25	4	610.25	608.00	0	13,907	0.00%
2021/01/21	9.1	601.15	3	608.00	608.00	6.1	13,821	0.04%
2021/01/20	10.2	605.16	11	598.36	594.00	-0.8	13,714	-0.01%
2021/01/19	6	608.17	5	608.40	608.00	1	13,633	0.01%
2021/01/18	3	596.67	4	597.25	602.00	-1	13,587	-0.01%
2021/01/15	7.2	606.14	11	609.36	602.00	-3.8	13,422	-0.03%
2021/01/14	8.1	596.00	4	601.75	608.00	4.1	13,162	0.03%
2021/01/13	3	592.67	9	594.33	604.00	-6	12,921	-0.05%
2021/01/12	11	579.36	12	578.92	575.00	-1	12,604	-0.01%
2021/01/11	6	589.17	3	588.00	592.00	3	12,407	0.02%
2021/01/08	12.2	552.84	22	566.82	572.00	-9.8	12,221	-0.08%
2021/01/07	4	522.75	3	524.33	529.00	1	11,699	0.01%
2021/01/06	8.5	524.20	11	517.45	513.00	-2.5	11,576	-0.02%
2021/01/05	3.3	527.30	3	525.33	528.00	0.3	11,391	0.00%
2021/01/04	0	0.00	2	521.00	520.00	-2	11,327	-0.02%
2020/12/31	7	516.71	2	521.00	518.00	5	11,391	0.04%
2020/12/30	3	515.98	2	517.00	521.00	1	11,285	0.01%
2020/12/29	4	506.00	3	509.00	506.00	1	11,147	0.01%
2020/12/28	1	502.00	0	0.00	502.00	1	11,076	0.01%
2020/12/25	7	503.14	2	503.00	500.00	5	11,117	0.04%
2020/12/24	10	507.50	10	507.40	504.00	0	11,211	0.00%
2020/12/23	8	487.94	8	488.19	492.00	0	10,873	0.00%
2020/12/22	5	479.90	2.1	485.24	477.50	2.9	10,803	0.03%
2020/12/18	6	488.67	8	487.63	485.50	-2	10,661	-0.02%
2020/12/17	14.1	482.48	9	482.33	495.00	5.1	10,605	0.05%
2020/12/16	1	495.50	10	496.70	495.50	-9	10,384	-0.09%
2020/12/15	17	506.00	16	497.97	488.50	1	10,241	0.01%
2020/12/14	7	511.86	6	520.00	520.00	1	9,964	0.01%
2020/12/11	11	512.18	11	516.64	518.00	0	9,826	0.00%
2020/12/10	3	508.33	8	509.75	509.00	-5	9,487	-0.05%
2020/12/09	5	496.00	6	499.33	499.00	-1	9,114	-0.01%
2020/12/08	4	468.25	5	465.60	466.50	-1	8,669	-0.01%
2020/12/07	9.1	461.76	1	458.50	458.50	8.1	8,607	0.09%
2020/12/04	5.1	459.01	10	458.25	459.00	-5	8,562	-0.06%
2020/12/03	7	460.21	11	462.00	460.50	-4	8,610	-0.05%
2020/12/02	4	447.88	4	449.50	450.00	0	8,368	0.00%
2020/12/01	5	444.20	5.1	448.38	454.00	-0.1	8,276	0.00%
2020/11/30	2	447.25	6.1	447.23	442.00	-4.1	8,157	-0.05%
2020/11/27	4.1	431.73	6	433.08	436.00	-1.9	7,936	-0.02%
2020/11/26	0	0.00	2	427.00	428.50	-2	7,906	-0.03%
2020/11/25	21	432.29	17	435.65	423.00	4	7,934	0.05%
2020/11/24	8	434.75	6	438.58	437.50	2	7,624	0.03%
2020/11/23	6	412.50	11.1	416.98	418.50	-5.1	7,265	-0.07%
2020/11/20	7	412.93	2.1	409.85	412.00	5	7,173	0.07%
2020/11/19	3	404.17	15	404.03	404.00	-12	7,018	-0.17%
2020/11/18	3	399.17	0	0.00	399.50	3	7,016	0.04%
2020/11/17	2	400.50	0	0.00	398.50	2	7,138	0.03%
2020/11/16	3	398.67	1	403.50	396.50	2	7,492	0.03%
2020/11/13	1	396.50	0	0.00	397.00	1	7,674	0.01%
2020/11/12	2.1	396.02	4.1	394.67	395.50	-2.1	7,652	-0.03%
2020/11/11	0	0.00	4	392.75	392.50	-4	7,575	-0.05%
2020/11/10	1	390.00	1	391.00	388.00	0	7,471	0.00%
2020/11/09	0	0.00	3	387.00	388.00	-3	7,478	-0.04%
2020/11/06	1	384.50	0	0.00	381.50	1	7,575	0.01%
2020/11/05	3.1	383.02	1	380.00	386.50	2.1	7,539	0.03%
2020/11/04	8	381.44	15	382.40	381.50	-7	7,496	-0.09%
2020/11/03	1	367.00	2	377.50	377.50	-1	7,553	-0.01%
2020/10/29	0	0.00	2	348.00	351.00	-2	7,518	-0.03%
2020/10/28	0.1	360.00	2	358.00	357.00	-1.9	7,623	-0.02%
2020/10/27	1	357.00	0	0.00	359.00	1	7,710	0.01%
2020/10/26	2	358.00	3	360.50	363.00	-1	7,719	-0.01%
2020/10/22	3.1	354.52	3	352.83	354.50	0.1	8,411	0.00%
2020/10/21	1	358.50	0	0.00	356.50	1	8,727	0.01%
2020/10/19	1	361.50	0	0.00	360.00	1	9,021	0.01%
2020/10/16	2	359.00	1	357.00	359.50	1	9,188	0.01%
2020/10/15	1	353.50	0	0.00	354.00	1	9,252	0.01%
2020/10/14	1	355.00	0	0.00	354.00	1	9,294	0.01%
2020/10/13	1	357.00	2	357.75	356.50	-1	9,387	-0.01%
2020/10/12	7	358.00	3	353.00	353.00	4	9,402	0.04%
2020/10/07	5	355.90	1	355.50	356.00	4	9,362	0.04%
2020/10/06	1	355.00	0	0.00	355.50	1	9,463	0.01%
2020/09/30	1	350.50	0	0.00	351.50	1	9,742	0.01%
2020/09/29	3	345.67	4	346.75	348.00	-1	9,854	-0.01%
2020/09/28	0.1	331.50	0	0.00	331.50	0.1	10,005	0.00%
2020/09/25	3	325.00	2	322.00	324.00	1	10,214	0.01%
2020/09/24	2	331.50	5	333.40	331.00	-3	10,258	-0.03%
2020/09/22	1	344.50	2	342.00	344.00	-1	10,435	-0.01%
2020/09/21	9	348.00	0	0.00	348.00	9	10,815	0.08%
2020/09/17	1	362.00	2	358.25	357.50	-1	11,223	-0.01%
2020/09/16	3	354.67	0	0.00	353.00	3	11,480	0.03%
2020/09/15	1	356.50	0	0.00	355.50	1	11,677	0.01%
2020/09/14	2	358.00	8	355.00	358.50	-6	11,925	-0.05%
2020/09/11	1	347.00	1	349.50	349.50	0	12,114	0.00%
2020/09/10	6	350.33	0	0.00	345.00	6	12,332	0.05%
2020/09/09	1	346.50	0	0.00	350.50	1	12,512	0.01%
2020/09/08	1	346.50	0	0.00	350.00	1	12,543	0.01%
2020/09/04	1	341.50	0	0.00	340.00	1	12,801	0.01%
2020/09/01	6	332.75	11	327.82	337.00	-5	13,192	-0.04%
2020/08/31	11	330.50	2	342.00	333.00	9	13,528	0.07%
2020/08/28	8	339.50	2	339.25	340.50	6	13,726	0.04%
2020/08/27	1	338.00	2	339.50	336.50	-1	13,928	-0.01%
2020/08/26	2	333.00	1	331.50	337.00	1	14,096	0.01%
2020/08/25	1	333.50	4	337.13	333.00	-3	14,292	-0.02%
2020/08/24	3	334.51	3	336.00	333.50	0	14,375	0.00%
2020/08/21	4	336.38	3	334.50	344.00	1	14,441	0.01%
2020/08/20	16	336.53	32	340.63	330.00	-16	14,470	-0.11%
2020/08/19	8	362.44	8	362.56	354.50	0	14,228	0.00%
2020/08/18	2	378.00	4	374.50	373.00	-2	14,298	-0.01%
2020/08/14	3	374.00	5	374.60	375.00	-2	14,667	-0.01%
2020/08/13	16	377.38	11	379.05	376.50	5	15,105	0.03%
2020/08/12	11	382.36	10	383.85	380.50	1	15,219	0.01%
2020/08/11	2	385.00	2	390.00	385.50	0	15,357	0.00%
2020/08/10	8	385.13	5	384.50	384.50	3	15,642	0.02%
2020/08/07	12	398.79	3	396.00	390.00	9	15,917	0.06%
2020/08/06	3	391.50	13	393.04	391.50	-10	15,909	-0.06%
2020/08/05	1	399.50	6	397.50	397.50	-5	15,991	-0.03%
2020/08/04	2	392.75	1	390.00	391.00	1	16,000	0.01%
2020/08/03	1	390.00	0	0.00	390.00	1	16,227	0.01%
2020/07/31	0	0.00	4	386.25	389.00	-4	16,468	-0.02%
2020/07/30	1	381.00	1	381.50	381.50	0	16,727	0.00%
2020/07/29	4	382.25	3	379.33	382.50	1	17,464	0.01%
2020/07/28	20	397.78	22	394.00	384.00	-2	17,642	-0.01%
2020/07/27	2	399.00	4	399.50	406.00	-2	17,457	-0.01%
2020/07/24	7	388.57	7	385.71	389.50	0	17,439	0.00%
2020/07/23	4	389.00	6	389.67	389.50	-2	17,949	-0.01%
2020/07/22	7	394.43	3	392.67	396.00	4	18,359	0.02%
2020/07/21	0	0.00	8	387.50	388.00	-8	18,441	-0.04%
2020/07/20	1	381.50	0	0.00	382.00	1	18,646	0.01%
2020/07/17	0	0.00	2	382.00	379.00	-2	18,968	-0.01%
2020/07/16	5	379.00	2	379.50	377.00	3	19,192	0.02%
2020/07/15	0	0.00	1	378.00	374.50	-1	19,332	-0.01%
2020/07/14	18	380.86	11	378.82	374.00	7	19,688	0.04%
2020/07/13	2	374.50	10	377.30	380.50	-8	19,916	-0.04%
2020/07/10	9	371.95	9	373.83	370.50	0	20,835	0.00%
2020/07/09	15	383.13	6	380.42	379.50	9	20,941	0.04%
2020/07/08	5	389.70	4	387.75	387.00	1	21,081	0.00%
2020/07/07	8	390.56	7	390.00	392.50	1	21,183	0.00%
2020/07/06	8	377.13	8	375.81	378.50	0	21,407	0.00%
2020/07/03	6	380.08	0	0.00	377.00	6	21,730	0.03%
2020/07/02	1	379.50	1	377.00	377.00	0	21,947	0.00%
2020/07/01	0	381.00	2	380.00	379.50	-2	22,053	-0.01%
2020/06/30	11	379.32	5	377.50	381.00	6	22,017	0.03%
2020/06/29	13	394.54	6	394.33	391.00	7	21,701	0.03%
2020/06/24	2	408.25	4	410.75	407.50	-2	21,595	-0.01%
2020/06/23	1	408.00	4	405.50	406.00	-3	21,573	-0.01%
2020/06/22	1	397.00	2	399.00	396.50	-1	21,487	0.00%
2020/06/19	7	409.29	15	405.63	404.50	-8	21,565	-0.04%
2020/06/18	4	403.88	4	403.25	405.00	0	21,525	0.00%
2020/06/17	8	399.00	13	400.23	399.00	-5	21,523	-0.02%
2020/06/16	5	390.90	12	393.25	396.00	-7	21,656	-0.03%
2020/06/12	17	372.41	13	380.04	381.00	4	22,147	0.02%
2020/06/11	9	383.72	10	388.15	383.50	-1	22,548	0.00%
2020/06/10	3	396.33	3	397.67	394.50	0	22,704	0.00%
2020/06/09	4	393.88	2	394.50	392.50	2	22,883	0.01%
2020/06/08	6	393.42	6	391.58	393.00	0	23,169	0.00%
2020/06/05	15	397.37	16	394.97	387.50	-1	23,158	0.00%
2020/06/04	3	400.33	2	403.00	400.50	1	23,039	0.00%
2020/06/03	1	392.50	2	389.25	392.00	-1	22,971	0.00%
2020/06/02	0	0.00	1	390.00	383.00	-1	22,862	0.00%
2020/06/01	1	378.00	1	380.00	385.50	0	22,847	0.00%
2020/05/28	8	372.19	7	372.36	370.00	1	23,024	0.00%
2020/05/27	1	373.50	1	375.50	376.00	0	23,258	0.00%
2020/05/26	4	378.63	4	377.88	371.00	0	23,586	0.00%
2020/05/25	12	361.92	15	365.80	376.00	-3	23,905	-0.01%
2020/05/22	2	373.50	2	373.75	371.50	0	23,914	0.00%
2020/05/21	8	386.31	3	382.00	382.00	5	23,916	0.02%
2020/05/20	14	387.82	9	391.06	384.50	5	23,896	0.02%
2020/05/19	4	373.63	5	376.90	373.00	-1	23,524	0.00%
2020/05/18	8	377.69	11	375.55	369.00	-3	23,519	-0.01%
2020/05/15	17	389.26	10	387.20	386.00	7	23,501	0.03%
2020/05/14	13	390.50	11	393.09	385.50	2	23,283	0.01%
2020/05/13	18	401.75	10	402.10	402.50	8	23,119	0.03%
2020/05/12	13	411.77	19	410.58	406.00	-6	22,927	-0.03%
2020/05/11	5	410.00	6	411.25	413.50	-1	22,828	0.00%
2020/05/08	13	406.73	8	409.75	403.50	5	22,859	0.02%
2020/05/07	13	416.92	1	412.00	410.00	12	22,707	0.05%
2020/05/06	0	0.00	2	415.00	416.00	-2	22,443	-0.01%
2020/05/05	1	425.50	16	411.28	407.00	-15	22,198	-0.07%
2020/05/04	8	378.13	5	387.90	391.50	3	21,593	0.01%
2020/04/30	24	389.44	4	389.25	391.00	20	21,506	0.09%
2020/04/29	9	384.06	7	383.36	380.00	2	21,313	0.01%
2020/04/28	14	388.79	17	388.09	383.50	-3	21,175	-0.01%
2020/04/27	10	362.60	17	362.44	379.50	-7	20,727	-0.03%
2020/04/24	2	347.50	1	348.00	345.00	1	20,206	0.00%
2020/04/23	6	347.25	2	345.25	344.00	4	19,998	0.02%
2020/04/22	9	334.33	5	331.80	344.00	4	19,743	0.02%
2020/04/21	3	332.50	6	330.92	326.00	-3	19,557	-0.02%
2020/04/20	5	341.60	2	340.75	343.00	3	19,488	0.02%
2020/04/17	12	343.75	32	341.55	339.50	-20	19,382	-0.10%
2020/04/16	9	339.56	3	341.00	341.50	6	19,076	0.03%
2020/04/15	17	341.47	18	348.00	343.50	-1	18,908	-0.01%
2020/04/14	5	340.10	10	339.05	338.00	-5	18,422	-0.03%
2020/04/13	3	333.17	1	336.00	332.50	2	18,450	0.01%
2020/04/10	4	340.25	3	342.00	343.00	1	18,307	0.01%
2020/04/09	3	337.00	3	340.50	335.00	0	18,420	0.00%
2020/04/08	6	313.50	15	319.13	329.00	-9	17,944	-0.05%
2020/04/07	11	297.14	6	297.25	299.50	5	17,628	0.03%
2020/04/06	1	288.00	4	280.75	288.00	-3	17,532	-0.02%
2020/04/01	5	273.70	3	271.83	272.50	2	17,404	0.01%
2020/03/31	9	281.89	11	274.09	274.50	-2	17,453	-0.01%
2020/03/30	4	273.75	4	274.88	278.00	0	17,502	0.00%
2020/03/27	17	291.29	13	290.85	280.50	4	17,595	0.02%
2020/03/26	17	284.79	9	286.06	291.50	8	17,504	0.05%
2020/03/25	3	291.17	5	292.30	292.00	-2	17,609	-0.01%
2020/03/24	3	272.33	5	271.90	274.00	-2	17,409	-0.01%
2020/03/23	9	239.89	15	245.90	252.00	-6	17,266	-0.03%
2020/03/20	11	249.86	10	250.80	252.00	1	17,066	0.01%
2020/03/19	7	240.71	0	0.00	229.50	7	16,768	0.04%
2020/03/18	4	269.00	4	269.75	254.50	0	16,462	0.00%
2020/03/17	39	275.28	2	278.00	265.00	37	16,208	0.23%
2020/03/16	7	313.07	17	304.03	290.50	-10	15,777	-0.06%
2020/03/13	21	312.00	9	313.83	320.00	12	15,477	0.08%
2020/03/12	15	357.60	22	349.98	345.50	-7	15,311	-0.05%
2020/03/11	2	394.25	1	397.00	383.50	1	14,998	0.01%
2020/03/10	9	384.06	12	380.71	394.50	-3	14,881	-0.02%
2020/03/09	9	393.89	10	389.50	386.00	-1	14,982	-0.01%
2020/03/06	9	405.61	4	404.13	406.50	5	15,083	0.03%
2020/03/05	8	403.63	7	405.86	410.50	1	15,072	0.01%
2020/03/04	16	409.06	18	404.50	400.50	-2	14,924	-0.01%
2020/03/03	12	427.00	4	432.13	417.00	8	14,662	0.05%
2020/03/02	10	412.85	6	411.58	418.50	4	14,572	0.03%
2020/02/27	20	433.88	31	421.82	410.00	-11	14,332	-0.08%
2020/02/26	32	464.95	33	450.94	441.00	-1	13,904	-0.01%
2020/02/25	11	483.23	10	492.60	485.00	1	13,410	0.01%
2020/02/24	9	468.00	7	479.71	484.50	2	13,110	0.02%
2020/02/21	10	466.90	12	470.42	472.00	-2	12,946	-0.02%
2020/02/20	6	461.75	2	459.50	457.50	4	12,798	0.03%
2020/02/19	12	445.71	14	454.25	460.00	-2	12,707	-0.02%
2020/02/18	10	457.25	15	456.83	450.00	-5	12,599	-0.04%
2020/02/17	7	452.29	14	453.86	453.00	-7	12,764	-0.05%
2020/02/14	9	444.94	8	456.13	457.00	1	12,670	0.01%
2020/02/13	9	443.00	12	443.13	439.00	-3	12,738	-0.02%
2020/02/12	5	441.00	3	446.50	448.00	2	12,673	0.02%
2020/02/11	8	435.69	8	436.00	437.00	0	12,601	0.00%
2020/02/10	1	421.99	4	415.75	418.50	-3	12,441	-0.02%
2020/02/07	1	417.50	1	420.50	416.50	0	12,358	0.00%
2020/02/06	0	0.00	2	421.75	417.00	-2	12,329	-0.02%
2020/02/05	7	418.50	3	414.00	413.00	4	12,417	0.03%
2020/02/04	3	417.67	5	406.30	418.50	-2	12,328	-0.02%
2020/02/03	8	369.81	7	388.36	392.00	1	12,189	0.01%
2020/01/31	9.1	382.65	10	384.55	386.50	-0.9	12,084	-0.01%
2020/01/30	4	381.25	37	380.16	374.00	-33	11,931	-0.28%
2020/01/17	13.1	419.43	12	416.99	413.00	1	11,912	0.01%
2020/01/16	1	418.00	0	0.00	417.00	1	11,948	0.01%
2020/01/15	12	423.17	11	418.45	413.00	1	11,920	0.01%
2020/01/14	2	413.25	3	408.00	419.00	-1	11,961	-0.01%
2020/01/13	12	391.21	10	391.00	390.00	2	11,852	0.02%
2020/01/10	1	397.00	2	397.50	392.50	-1	11,859	-0.01%
2020/01/09	12	394.88	14	397.89	392.00	-2	11,944	-0.02%
2020/01/08	2	389.00	7	385.14	387.00	-5	11,937	-0.04%
2020/01/07	12	424.67	4	419.50	414.00	8	11,645	0.07%
2020/01/06	12	462.08	4	463.00	460.00	8	11,658	0.07%
2020/01/03	2	458.25	16	464.25	468.00	-14	11,967	-0.12%
2020/01/02	12	433.71	13	436.00	436.00	-1	11,787	-0.01%
2019/12/31	4	436.88	3	440.83	437.00	1	11,843	0.01%
2019/12/30	5	429.30	5	428.90	436.00	0	11,735	0.00%
2019/12/27	1	407.50	2	408.25	411.00	-1	11,692	-0.01%
2019/12/26	5	409.20	1	405.00	402.00	4	12,023	0.03%
2019/12/25	2	400.50	2	402.25	403.50	0	12,124	0.00%
2019/12/24	2	392.25	3	395.00	395.00	-1	12,256	-0.01%
2019/12/23	3	384.50	3	386.83	383.00	0	12,052	0.00%
2019/12/20	8	397.69	10	396.00	389.50	-2	11,942	-0.02%
2019/12/19	1	382.00	5	381.80	383.00	-4	11,581	-0.03%
2019/12/18	4	376.63	4	380.74	376.50	0	11,516	0.00%
2019/12/17	3	377.83	3	378.00	377.00	0	11,409	0.00%
2019/12/16	7	377.36	5	379.30	379.00	2	11,374	0.02%
2019/12/13	9	382.00	7	377.79	376.50	2	11,419	0.02%
2019/12/12	8	378.06	5	380.30	381.50	3	11,277	0.03%
2019/12/11	2	376.50	4	378.50	378.50	-2	11,125	-0.02%
2019/12/10	4	370.00	1	371.00	368.00	3	10,969	0.03%
2019/12/09	10	374.60	9	375.06	372.50	1	10,944	0.01%
2019/12/06	1	361.00	3	365.83	369.00	-2	10,805	-0.02%
2019/12/05	2	364.75	0	0.00	362.00	2	10,769	0.02%
2019/12/04	15	365.37	13	367.62	361.00	2	10,820	0.02%
2019/12/03	6	356.42	7	361.43	363.00	-1	10,523	-0.01%
2019/12/02	0	0.00	3	335.67	338.00	-3	10,264	-0.03%
2019/11/29	4	335.88	3	330.00	330.00	1	10,445	0.01%
2019/11/28	1	339.00	1	337.00	335.00	0	10,723	0.00%
2019/11/27	4	331.00	0	0.00	336.50	4	10,677	0.04%
2019/11/26	1	330.00	3	330.50	326.50	-2	10,604	-0.02%
2019/11/25	0	0.00	1	321.00	322.50	-1	10,538	-0.01%
2019/11/22	1	317.00	0	0.00	317.00	1	10,642	0.01%
2019/11/21	2	315.00	0	0.00	318.50	2	10,783	0.02%
2019/11/19	1	322.00	0	0.00	323.50	1	10,827	0.01%
2019/11/18	1	318.50	1	318.50	317.50	0	10,776	0.00%
2019/11/15	0	0.00	1	324.00	321.00	-1	10,764	-0.01%
2019/11/14	5	328.60	5	329.90	326.50	0	10,669	0.00%
2019/11/11	9	286.11	10	285.05	282.50	-1	10,261	-0.01%
2019/11/07	1	307.00	2	305.00	306.00	-1	10,047	-0.01%
2019/11/06	1	310.00	2	309.25	307.00	-1	9,990	-0.01%
2019/11/05	0	0.00	1	312.50	312.00	-1	9,972	-0.01%
2019/11/04	0	0.00	4	318.63	312.50	-4	9,989	-0.04%
2019/11/01	3	308.67	1	305.00	316.00	2	10,092	0.02%
2019/10/31	2	321.25	0	0.00	314.00	2	9,931	0.02%
2019/10/30	2	321.50	1	321.00	320.50	1	9,866	0.01%
2019/10/29	1	320.00	0	0.00	318.00	1	9,798	0.01%
2019/10/28	0	0.00	1	317.00	316.50	-1	9,828	-0.01%
2019/10/25	1	316.00	0	0.00	316.00	1	9,810	0.01%
2019/10/23	8	309.00	3	311.00	312.50	5	9,601	0.05%
2019/10/22	3	313.00	3	311.50	311.50	0	9,502	0.00%
2019/10/21	2	317.00	0	0.00	313.50	2	9,444	0.02%
2019/10/18	3	311.00	11	312.86	312.50	-8	9,240	-0.09%
2019/10/17	1	306.00	0	0.00	310.50	1	9,121	0.01%
2019/10/15	4	311.13	2	308.75	306.00	2	8,890	0.02%
2019/10/14	1	314.50	1	306.50	314.50	0	8,738	0.00%
2019/10/09	3	297.83	2	297.25	301.50	1	8,561	0.01%
2019/10/08	0	0.00	10	289.20	298.50	-10	8,237	-0.12%
2019/10/07	0	0.00	8	271.44	276.00	-8	7,784	-0.10%
2019/10/04	5	263.90	4	261.25	261.00	1	7,557	0.01%
2019/10/03	7	267.36	7	265.79	265.50	0	7,488	0.00%
2019/10/02	9	268.89	18	268.47	269.00	-9	7,398	-0.12%
2019/10/01	1	267.00	19	258.45	268.00	-18	7,267	-0.25%
2019/09/27	2	245.50	2	244.75	246.50	0	6,985	0.00%
2019/09/26	1	238.50	10	239.70	238.50	-9	6,770	-0.13%
2019/09/25	1	229.50	0	0.00	229.50	1	6,527	0.02%
2019/09/24	1	233.50	0	0.00	231.50	1	6,602	0.02%
2019/09/23	0	0.00	1	234.50	233.00	-1	6,636	-0.02%
2019/09/20	2	233.25	2	232.50	233.50	0	6,677	0.00%
2019/09/18	1	234.00	0	0.00	232.50	1	6,690	0.01%
2019/09/17	1	240.50	3	237.00	233.50	-2	6,698	-0.03%
2019/09/10	2	231.25	0	0.00	228.50	2	6,957	0.03%
2019/09/09	0	0.00	1	236.00	233.00	-1	7,005	-0.01%
2019/09/05	2	237.00	2	239.00	238.00	0	6,921	0.00%
2019/09/04	2	234.50	0	0.00	234.50	2	6,792	0.03%
2019/09/03	2	234.00	0.1	236.00	235.50	1.9	6,765	0.03%
2019/09/02	2	235.50	6	236.25	236.00	-4	6,703	-0.06%
2019/08/30	6	225.50	2	226.25	227.00	4	6,498	0.06%
2019/08/28	2	204.00	0	0.00	204.50	2	6,369	0.03%
2019/08/27	2	208.00	4	204.00	203.00	-2	6,348	-0.03%
2019/08/26	2	211.00	0	0.00	209.00	2	6,334	0.03%
2019/08/23	4	258.25	8	258.56	258.00	-4	6,231	-0.06%
2019/08/22	1	255.50	0	0.00	253.00	1	6,180	0.02%
2019/08/21	2.1	261.94	0	0.00	257.50	2.1	6,140	0.03%
2019/08/19	1	267.00	0	0.00	264.50	1	6,067	0.02%
2019/08/15	4	265.00	0	0.00	264.50	4	6,197	0.06%
2019/08/14	1	270.00	2	272.00	268.50	-1	6,242	-0.02%
2019/08/13	2	266.00	0	0.00	266.50	2	6,223	0.03%
2019/08/08	0	0.00	1	255.00	257.00	-1	6,341	-0.02%
2019/08/07	0	0.00	7	252.50	250.50	-7	6,380	-0.11%
2019/08/05	6	264.25	3	269.33	260.00	3	6,653	0.05%
2019/08/02	0	0.00	1	259.00	257.50	-1	6,659	-0.02%
2019/08/01	1	267.50	1	266.00	266.00	0	6,678	0.00%
2019/07/31	2	262.50	2	265.00	266.00	0	6,735	0.00%
2019/07/30	5	264.80	2	264.50	264.50	3	6,751	0.04%
2019/07/29	0	0.00	2	257.00	258.50	-2	6,693	-0.03%
2019/07/24	1	257.00	0	0.00	255.50	1	6,857	0.01%
2019/07/23	5	255.00	0	0.00	255.00	5	7,072	0.07%
2019/07/22	2	252.50	2	254.50	253.00	0	7,114	0.00%
2019/07/18	0	0.00	2	259.00	259.00	-2	7,308	-0.03%
2019/07/15	1	266.50	1	267.00	267.50	0	7,462	0.00%
2019/07/12	1	272.00	0	0.00	273.50	1	7,635	0.01%
2019/07/11	0	0.00	1	272.50	271.50	-1	7,939	-0.01%
2019/07/10	1	267.00	1	269.00	269.00	0	7,981	0.00%
2019/07/09	3	267.33	0	0.00	264.00	3	7,998	0.04%
2019/07/08	0	0.00	1	275.50	275.00	-1	7,963	-0.01%
2019/07/05	3	279.00	0	0.00	278.00	3	8,066	0.04%
2019/07/04	1	279.50	0	0.00	277.00	1	8,069	0.01%
2019/07/01	1	272.00	1	271.00	272.50	0	8,287	0.00%
2019/06/28	0	0.00	5	264.50	264.00	-5	8,235	-0.06%
2019/06/25	3	266.83	0	0.00	263.50	3	8,208	0.04%
2019/06/21	0.2	268.00	0	0.00	267.50	0.2	8,223	0.00%
2019/06/20	9	269.39	3	270.67	270.00	6	8,264	0.07%
2019/06/17	2	256.75	1	260.00	261.00	1	8,121	0.01%
2019/06/10	5	251.00	5	247.50	251.00	0	8,413	0.00%
2019/06/06	0	0.00	1	247.00	245.00	-1	8,470	-0.01%
2019/06/05	2	259.50	9	259.50	256.00	-7	8,406	-0.08%
2019/06/04	1	265.00	1	264.50	263.50	0	8,298	0.00%
2019/06/03	1	260.50	1	262.50	262.00	0	8,309	0.00%
2019/05/31	0	0.00	1	252.00	261.00	-1	8,295	-0.01%
2019/05/30	6	255.67	1	255.00	251.00	5	8,268	0.06%
2019/05/29	6	249.75	8	249.81	255.00	-2	8,300	-0.02%
2019/05/28	1	245.50	0	0.00	245.50	1	8,516	0.01%
2019/05/27	0	0.00	1	245.50	245.00	-1	8,683	-0.01%
2019/05/24	1	246.50	1	243.00	242.00	0	8,740	0.00%
2019/05/23	4	246.63	9	244.33	244.50	-5	8,862	-0.06%
2019/05/22	0	254.50	0	0.00	253.50	0	8,826	0.00%
2019/05/21	0	0.00	4	255.25	258.00	-4	8,950	-0.04%
2019/05/20	3	250.17	2	251.00	251.50	1	8,962	0.01%
2019/05/17	7	250.21	3	251.33	249.50	4	9,055	0.04%
2019/05/16	2	254.25	1	249.00	249.00	1	9,151	0.01%
2019/05/15	0	0.00	1	261.50	259.00	-1	9,247	-0.01%
2019/05/14	7	251.50	2	261.50	258.00	5	9,619	0.05%
2019/05/13	11	270.73	16	265.53	259.50	-5	9,767	-0.05%
2019/05/10	3	286.17	3	284.17	280.50	0	9,627	0.00%
2019/05/08	2	290.00	2	289.75	294.50	0	9,514	0.00%
2019/05/07	1	295.00	1	296.00	293.00	0	9,594	0.00%
2019/05/06	1	292.50	1	293.50	293.50	0	9,807	0.00%
2019/05/03	0	0.00	2	297.50	300.00	-2	9,747	-0.02%
2019/05/02	10	302.00	0	0.00	303.50	10	9,674	0.10%
2019/04/30	1	304.50	1	299.50	304.50	0	9,690	0.00%
2019/04/29	8	305.50	3	300.50	300.50	5	9,725	0.05%
2019/04/26	5	319.50	1	321.50	319.00	4	9,583	0.04%
2019/04/25	1	305.50	0	0.00	321.50	1	9,624	0.01%
2019/04/24	8	321.06	1	319.50	319.50	7	9,552	0.07%
2019/04/23	9	322.39	2	319.75	321.50	7	9,640	0.07%
2019/04/22	6	328.17	1	332.00	327.50	5	9,626	0.05%
2019/04/19	3	328.50	7	333.93	333.50	-4	9,748	-0.04%
2019/04/18	2	333.50	1	342.00	331.00	1	9,862	0.01%
2019/04/17	3	345.33	20	338.95	345.00	-17	9,990	-0.17%
2019/04/16	0	0.00	1	334.00	332.50	-1	9,759	-0.01%
2019/04/12	1	328.50	2	327.75	326.00	-1	10,131	-0.01%
2019/04/11	11	330.68	7	336.50	329.00	4	10,283	0.04%
2019/04/10	1	329.00	0	0.00	329.00	1	10,265	0.01%
2019/04/09	1	326.00	0	0.00	330.00	1	10,321	0.01%
2019/04/08	2	332.00	5	326.00	324.50	-3	10,433	-0.03%
2019/04/03	4	328.88	0	0.00	330.00	4	10,555	0.04%
2019/04/01	1	320.00	0	0.00	321.00	1	10,685	0.01%
2019/03/29	3	325.50	0	0.00	323.00	3	10,728	0.03%
2019/03/28	0	0.00	3	323.00	322.00	-3	10,981	-0.03%
2019/03/27	2	324.50	2	324.00	324.00	0	11,222	0.00%
2019/03/26	3	322.33	3	321.67	323.00	0	11,369	0.00%
2019/03/25	8	318.31	1	319.50	318.00	7	11,539	0.06%
2019/03/22	11	333.27	1	335.00	331.00	10	11,684	0.09%
2019/03/21	3	334.00	0	0.00	334.50	3	11,979	0.03%
2019/03/20	0	0.00	1	334.50	334.50	-1	12,400	-0.01%
2019/03/19	5	332.80	5	335.50	333.50	0	12,527	0.00%
2019/03/18	0	0.00	1	343.50	341.00	-1	12,700	-0.01%
2019/03/15	3	348.83	2	349.25	345.50	1	12,962	0.01%
2019/03/14	5	339.50	1	340.50	339.00	4	12,989	0.03%
2019/03/13	0	0.00	3	332.00	338.00	-3	13,305	-0.02%
2019/03/12	0	0.00	4	343.00	332.00	-4	13,549	-0.03%
2019/03/11	4	336.63	3	332.33	339.50	1	13,804	0.01%
2019/03/08	3	333.83	4	334.88	336.50	-1	14,058	-0.01%
2019/03/07	4	334.50	1	335.00	336.00	3	14,258	0.02%
2019/03/06	2	339.50	1	339.50	339.50	1	14,670	0.01%
2019/03/05	1	345.00	0	0.00	340.00	1	15,102	0.01%
2019/03/04	1	349.00	11	345.05	349.50	-10	15,341	-0.07%
2019/02/27	18	353.33	6	355.92	346.00	12	15,421	0.08%
2019/02/26	5	386.00	8	377.63	372.00	-3	15,363	-0.02%
2019/02/25	1	378.50	2	376.50	375.00	-1	15,588	-0.01%
2019/02/22	4	379.63	7	378.71	375.50	-3	15,898	-0.02%
2019/02/21	3	375.67	2	370.50	381.00	1	15,977	0.01%
2019/02/20	3	376.50	8	378.00	373.00	-5	16,022	-0.03%
2019/02/19	2	368.00	3	369.33	368.00	-1	16,155	-0.01%
2019/02/18	5	369.90	2	370.50	371.50	3	16,227	0.02%
2019/02/15	5	365.10	4	362.38	360.00	1	16,313	0.01%
2019/02/14	3	375.50	5	376.30	375.50	-2	16,411	-0.01%
2019/02/13	5	373.00	10	371.60	382.50	-5	16,498	-0.03%
2019/02/12	5	346.90	4	347.50	352.00	1	16,465	0.01%
2019/01/30	3	323.00	3	322.83	321.50	0	17,013	0.00%
2019/01/29	0	0.00	1	321.00	321.00	-1	17,472	-0.01%
2019/01/28	3	331.17	3	334.50	328.00	0	17,718	0.00%
2019/01/25	2	324.75	3	321.50	328.50	-1	18,290	-0.01%
2019/01/24	1	316.50	1	315.00	315.00	0	18,538	0.00%
2019/01/23	1	316.50	1	313.50	316.50	0	19,031	0.00%
2019/01/22	1	317.50	0	317.50	316.50	1	19,435	0.01%
2019/01/21	1	323.50	1	323.50	320.00	0	19,803	0.00%
2019/01/18	2	317.75	1	316.50	318.50	1	20,210	0.00%
2019/01/17	4	318.50	4	322.00	313.50	0	20,494	0.00%
2019/01/16	5	318.10	0	0.00	317.50	5	20,815	0.02%
2019/01/15	5	314.00	1	313.00	314.00	4	21,044	0.02%
2019/01/14	3	307.17	2	307.00	307.00	1	21,175	0.00%
2019/01/11	2	309.50	3	306.83	306.00	-1	21,492	0.00%
2019/01/10	3	307.17	6	304.75	304.50	-3	21,530	-0.01%
2019/01/09	7	306.50	6	302.08	303.50	1	21,682	0.00%
2019/01/08	1	296.00	6	296.50	294.00	-5	21,582	-0.02%
2019/01/07	0	0.00	1	297.50	296.50	-1	21,821	0.00%
2019/01/04	8	290.88	1	291.00	289.50	7	22,086	0.03%
2019/01/03	7	313.29	10	308.65	303.00	-3	22,148	-0.01%
2019/01/02	1	317.50	0	0.00	314.00	1	22,326	0.00%
2018/12/28	0	0.00	10	324.00	319.00	-10	22,743	-0.04%
2018/12/27	1	319.50	3	326.00	321.00	-2	23,057	-0.01%
2018/12/26	3	322.67	0	0.00	314.00	3	23,010	0.01%
2018/12/25	2	324.50	3	326.17	328.50	-1	22,973	0.00%
2018/12/24	3	322.83	1	322.50	331.00	2	23,045	0.01%
2018/12/22	12	323.42	11	323.86	322.50	1	23,071	0.00%
2018/12/21	13	315.96	12	317.92	328.00	1	23,401	0.00%
2018/12/20	2	313.50	4	311.88	314.00	-2	23,379	-0.01%
2018/12/19	3	325.17	3	325.83	320.00	0	23,332	0.00%
2018/12/17	6	320.25	5	317.70	321.50	1	23,451	0.00%
2018/12/14	5	315.70	5	312.30	320.00	0	23,654	0.00%
2018/12/13	7	323.86	5	315.40	314.50	2	23,631	0.01%
2018/12/12	0	0.00	1	340.50	338.50	-1	23,390	0.00%
2018/12/11	2	326.75	3	323.33	332.00	-1	23,313	0.00%
2018/12/10	18	341.25	26	336.08	323.50	-8	23,451	-0.03%
2018/12/07	20	355.58	24	350.31	356.50	-4	23,309	-0.02%
2018/12/06	4	356.75	4	367.63	349.50	0	23,214	0.00%
2018/12/05	0	0.00	1	392.00	388.00	-1	23,066	0.00%
2018/12/04	12	409.46	8	406.06	401.50	4	23,116	0.02%
2018/12/03	14	396.75	6	405.50	407.00	8	23,138	0.03%
2018/11/30	3	364.17	3	368.17	370.00	0	23,150	0.00%
2018/11/29	6	371.00	6	373.83	359.50	0	23,039	0.00%
2018/11/28	10	347.50	13	364.46	357.50	-3	22,901	-0.01%
2018/11/27	2	331.75	3	329.33	340.00	-1	22,647	0.00%
2018/11/23	8	323.38	2	324.50	319.00	6	22,378	0.03%
2018/11/22	7	339.79	7	344.86	332.00	0	22,313	0.00%
2018/11/21	0	0.00	1	338.00	340.00	-1	22,117	0.00%
2018/11/16	2	321.00	1	318.50	310.00	1	21,979	0.00%
2018/11/15	1	311.00	2	307.50	312.00	-1	21,801	0.00%
2018/11/14	2	312.00	1	308.50	306.00	1	21,837	0.00%
2018/11/13	7	301.43	5	309.00	311.00	2	21,884	0.01%
2018/11/09	7	324.00	2	320.00	329.00	5	21,966	0.02%
2018/11/08	3	338.00	1	340.00	324.00	2	21,832	0.01%
2018/11/07	3	317.67	0	0.00	331.00	3	21,787	0.01%
2018/11/06	9	326.72	7	324.93	308.00	2	21,693	0.01%
2018/11/05	9	338.78	10	337.60	340.00	-1	21,585	0.00%
2018/11/02	8	356.88	7	354.64	345.50	1	21,659	0.00%
2018/11/01	0	0.00	4	331.88	347.00	-4	21,253	-0.02%
2018/10/31	3	316.00	1	320.00	315.50	2	20,947	0.01%
2018/10/30	14	305.25	10	308.90	298.00	4	20,601	0.02%
2018/10/29	8	323.19	3	323.67	320.00	5	20,523	0.02%
2018/10/26	5	320.00	2	320.00	324.00	3	20,366	0.01%
2018/10/25	6	323.92	7	323.29	315.50	-1	20,022	0.00%
2018/10/24	4	361.50	1	363.00	349.00	3	19,958	0.02%
2018/10/23	5	378.00	2	382.50	366.00	3	19,663	0.02%
2018/10/22	5	389.40	7	382.29	390.00	-2	19,377	-0.01%
2018/10/19	7	397.43	5	392.80	394.00	2	19,227	0.01%
2018/10/18	4	421.50	5	423.30	421.50	-1	18,942	-0.01%
2018/10/17	4	432.38	6	431.50	418.00	-2	18,861	-0.01%
2018/10/16	5	417.10	6	421.83	419.00	-1	18,685	-0.01%
2018/10/15	7	416.93	5	417.80	410.00	2	18,626	0.01%
2018/10/12	3	401.17	2	402.50	415.00	1	18,516	0.01%
2018/10/11	6	391.17	14	390.25	388.00	-8	18,424	-0.04%
2018/10/09	0	0.00	2	407.25	423.50	-2	18,235	-0.01%
2018/10/08	10	391.95	9	394.56	404.00	1	17,981	0.01%
2018/10/05	4	411.38	6	413.58	403.00	-2	17,564	-0.01%
2018/10/03	2	452.25	2	459.00	451.00	0	17,402	0.00%
2018/10/02	1	477.50	1	458.00	458.00	0	17,240	0.00%
2018/10/01	2	471.00	2	461.00	470.00	0	17,144	0.00%
2018/09/28	6.3	463.76	6	462.08	459.00	0.3	17,136	0.00%
2018/09/27	3	479.50	3	478.17	466.00	0	16,819	0.00%
2018/09/26	4	496.88	3	494.67	490.00	1	16,641	0.01%
2018/09/25	6	511.50	1	508.00	506.00	5	16,651	0.03%
2018/09/21	4	508.75	6	505.08	514.00	-2	16,571	-0.01%
2018/09/20	8	485.19	9	481.06	490.00	-1	16,382	-0.01%
2018/09/19	6	488.33	1	499.00	479.00	5	15,986	0.03%
2018/09/18	3	506.67	2	516.00	501.00	1	15,768	0.01%
2018/09/17	1	530.00	1	533.00	533.00	0	15,646	0.00%
2018/09/14	5	515.20	2	506.50	534.00	3	15,608	0.02%
2018/09/13	2	529.50	3	535.67	508.00	-1	15,358	-0.01%
2018/09/12	3	531.33	2	530.00	528.00	1	15,240	0.01%
2018/09/11	1	566.00	1	550.00	546.00	0	15,244	0.00%
2018/09/10	10	542.58	11	544.64	532.00	-1	15,046	-0.01%
2018/09/07	6	578.33	11	548.09	545.00	-5	14,799	-0.03%
2018/09/06	4.1	609.39	3	607.67	595.00	1.1	14,466	0.01%
2018/09/05	7	632.43	7	611.00	611.00	0	14,238	0.00%
2018/09/04	1	607.00	0	0.00	630.00	1	14,222	0.01%
2018/09/03	8	637.75	2	629.00	629.00	6	13,956	0.04%
2018/08/31	1	701.00	1	696.00	698.00	0	13,827	0.00%
2018/08/30	1	708.00	0	0.00	696.00	1	13,859	0.01%
2018/08/29	2	700.00	2	701.00	705.00	0	13,851	0.00%
2018/08/28	10	705.10	5	676.20	675.00	5	13,739	0.04%
2018/08/27	3	696.33	5	685.40	695.00	-2	13,582	-0.01%
2018/08/24	2.2	643.89	2	635.50	643.00	0.2	13,402	0.00%
2018/08/23	2	628.50	2	630.00	628.00	0	13,317	0.00%
2018/08/21	0.2	673.00	0.6	673.00	673.00	-0.4	13,070	0.00%
2018/08/20	1	668.00	0	0.00	662.00	1	12,901	0.01%
2018/08/17	3.2	666.56	4	643.25	630.00	-0.8	12,641	-0.01%
2018/08/16	3	654.00	3	644.33	663.00	0	12,302	0.00%
2018/08/15	4	616.50	6	619.83	610.00	-2	12,018	-0.02%
2018/08/14	0.2	637.00	0.4	637.00	637.00	-0.2	11,792	0.00%
2018/08/13	5	614.60	5	616.60	597.00	0	11,467	0.00%
2018/08/10	12	686.25	15	652.00	651.00	-3	11,084	-0.03%
2018/08/09	6	727.67	3.1	723.19	720.00	2.9	10,698	0.03%
2018/08/08	6.2	759.94	6.6	761.20	742.00	-0.4	10,347	0.00%
2018/08/07	4	742.50	2	755.00	788.00	2	10,030	0.02%
2018/08/06	2	743.00	2	753.00	724.00	0	10,095	0.00%
2018/08/03	8	720.25	4	695.25	730.00	4	10,156	0.04%
2018/08/02	6	740.83	15	722.27	716.00	-9	9,950	-0.09%
2018/08/01	3	802.33	3	793.00	795.00	0	9,883	0.00%
2018/07/31	15	805.87	4	790.50	781.00	11	9,829	0.11%
2018/07/30	2	881.00	4	866.25	840.00	-2	9,636	-0.02%
2018/07/27	2	922.00	6	931.00	933.00	-4	9,581	-0.04%
2018/07/26	0	0.00	1	933.00	915.00	-1	9,643	-0.01%
2018/07/25	7	908.43	1	914.00	925.00	6	9,619	0.06%
2018/07/24	9	881.33	15	860.00	893.00	-6	9,720	-0.06%
2018/07/23	11	814.45	8	826.50	843.00	3	9,844	0.03%
2018/07/20	2	856.00	7	831.00	812.00	-5	9,892	-0.05%
2018/07/19	2	873.50	2	857.50	892.00	0	9,848	0.00%
2018/07/18	2	860.00	3	887.67	860.00	-1	9,781	-0.01%
2018/07/17	5	920.00	6	901.50	904.00	-1	9,682	-0.01%
2018/07/16	3	961.33	1	962.00	962.00	2	9,580	0.02%
2018/07/13	1	1030.00	1	998.00	998.00	0	9,632	0.00%
2018/07/12	2	977.00	0	0.00	1005.00	2	9,608	0.02%
2018/07/11	2	989.00	0	0.00	965.00	2	9,508	0.02%
2018/07/10	3	1020.00	0	0.00	1045.00	3	9,173	0.03%
2018/07/09	2	1040.00	3	1065.00	1020.00	-1	9,168	-0.01%
2018/07/06	3	1098.33	3	1168.33	1175.00	0	9,120	0.00%
2018/07/05	0	0.00	2	1105.00	1115.00	-2	9,021	-0.02%
2018/07/04	1.1	1180.46	1	1165.00	1180.00	0.1	8,974	0.00%
2018/07/03	4	1263.75	3	1260.00	1165.00	1	8,943	0.01%
2018/07/02	1	1195.00	2	1170.00	1230.00	-1	8,742	-0.01%
2018/06/29	2	1090.00	5	1113.00	1125.00	-3	8,658	-0.03%
2018/06/28	2	1050.00	1	1040.00	1055.00	1	8,572	0.01%
2018/06/27	4	1053.75	5	1062.00	1020.00	-1	8,554	-0.01%
2018/06/26	1	999.00	1	953.00	1035.00	0	8,482	0.00%
2018/06/25	2	959.00	1	960.00	949.00	1	8,446	0.01%
2018/06/22	3.1	982.97	2	958.00	942.00	1.1	8,464	0.01%
2018/06/21	4	1007.50	4	1033.75	987.00	0	8,456	0.00%
2018/06/20	2.1	1009.52	1	1005.00	1010.00	1.1	8,485	0.01%
2018/06/19	1.1	1071.36	1	1125.00	1035.00	0.1	8,404	0.00%
2018/06/15	2	1075.00	2	1140.00	1135.00	0	8,410	0.00%
2018/06/14	2	1145.00	1	1130.00	1080.00	1	8,400	0.01%
2018/06/13	3.1	1107.42	4	1078.75	1130.00	-0.9	8,377	-0.01%
2018/06/12	0	0.00	0.2	1140.00	1135.00	-0.2	8,374	0.00%
2018/06/11	0	0.00	1	1210.00	1210.00	-1	8,254	-0.01%
2018/06/08	11	1214.09	5	1180.00	1180.00	6	8,214	0.07%
2018/06/07	1	1145.00	1	1165.00	1230.00	0	8,254	0.00%
2018/06/06	1	1065.00	0	0.00	1125.00	1	8,199	0.01%
2018/06/05	6	1068.33	4	1025.00	1025.00	2	8,160	0.02%
2018/06/04	0	0.00	0.5	1060.00	1070.00	-0.5	8,132	-0.01%
2018/06/01	4	966.75	3	958.85	982.00	1	8,189	0.01%
2018/05/28	0	0.00	1	1050.00	1065.00	-1	8,265	-0.01%
2018/05/25	0	0.00	0.4	965.00	969.00	-0.4	8,376	0.00%
2018/05/21	1	938.00	0.3	970.00	974.00	0.7	8,574	0.01%
2018/05/18	0	0.00	0.4	882.00	886.00	-0.4	8,598	0.00%
2018/05/17	1	840.00	1	840.00	844.00	0	8,572	0.00%
2018/05/15	0	0.00	1.3	1000.00	1000.00	-1.3	8,607	-0.01%
2018/05/10	6	784.00	8	834.38	845.00	-2	8,382	-0.02%
2018/05/09	1	768.00	0	0.00	769.00	1	8,193	0.01%
2018/05/08	6	770.00	1	718.00	718.00	5	8,066	0.06%
2018/05/07	6	708.00	6	741.00	741.00	0	7,911	0.00%
2018/05/04	1	677.00	1	682.00	674.00	0	7,867	0.00%
2018/05/03	9	653.56	9	652.44	653.00	0	7,785	0.00%
2018/05/02	2	652.00	2	640.00	655.00	0	7,734	0.00%
2018/04/30	1	633.00	1	648.00	627.00	0	7,707	0.00%
2018/04/26	4	594.75	4	603.50	593.00	0	7,738	0.00%
2018/04/25	5	614.40	5	619.20	584.00	0	7,584	0.00%
2018/04/24	7	661.29	7	633.71	639.00	0	7,374	0.00%
2018/04/23	2	667.00	2	653.50	684.00	0	7,193	0.00%
2018/04/20	1	630.00	0	0.00	622.00	1	7,192	0.01%
2018/04/19	7	668.86	7	672.29	650.00	0	7,135	0.00%
2018/04/18	2	628.00	1	618.00	664.00	1	6,969	0.01%
2018/04/17	5	617.00	5	604.00	604.00	0	6,938	0.00%
2018/04/16	1	578.00	1.1	612.45	616.00	-0.1	6,791	0.00%
2018/04/12	1	550.00	1	544.00	552.00	0	6,707	0.00%
2018/04/03	1	504.00	0	0.00	511.00	1	6,666	0.02%
2018/04/02	1	528.00	0	0.00	503.00	1	6,673	0.01%
2018/03/30	1	540.00	0	0.00	522.00	1	6,663	0.02%
2018/03/29	2	522.00	0	0.00	520.00	2	6,608	0.03%
2018/03/27	1	506.00	0	0.00	503.00	1	6,542	0.02%
2018/03/22	5	505.00	3	503.33	507.00	2	6,438	0.03%
2018/03/20	3	453.00	1	459.00	467.00	2	6,256	0.03%
2018/03/15	1	416.50	1	415.50	417.50	0	6,030	0.00%
2018/03/14	1	406.50	0	0.00	405.50	1	6,045	0.02%
2018/03/13	0	0.00	1	415.00	419.00	-1	6,009	-0.02%
2018/03/07	1	385.50	0	0.00	393.50	1	5,856	0.02%
2018/03/05	1	374.00	0	0.00	377.00	1	6,084	0.02%
2018/03/02	0	0.00	1	364.50	365.50	-1	6,006	-0.02%
2018/03/01	1	342.50	0	0.00	346.00	1	5,882	0.02%
2018/02/26	2	327.00	2	324.75	325.00	0	5,824	0.00%
2018/02/22	3	325.50	3	321.50	327.00	0	5,606	0.00%
2018/02/08	1	350.00	1	357.00	348.00	0	5,406	0.00%
2018/02/06	2	360.00	3	367.83	354.00	-1	5,307	-0.02%
2018/02/05	0	0.00	1	385.00	385.00	-1	5,207	-0.02%
2018/02/02	2	407.25	1.6	398.00	400.00	0.4	5,176	0.01%
2018/02/01	1	386.00	2	386.25	386.00	-1	5,070	-0.02%
2018/01/31	3	387.00	3	380.33	387.00	0	5,049	0.00%
2018/01/26	2	380.00	2	385.75	373.00	0	4,892	0.00%
2018/01/24	1	395.00	1	395.00	397.00	0	4,794	0.00%
2018/01/23	3	413.00	3	400.00	395.00	0	4,728	0.00%
2018/01/22	1	391.00	1	400.00	415.00	0	4,613	0.00%
2018/01/18	2	357.50	2	361.00	362.00	0	4,482	0.00%
2018/01/17	5	358.50	5	353.40	355.00	0	4,397	0.00%
2018/01/16	4	353.13	3	358.17	360.50	1	4,332	0.02%
2018/01/10	1	390.00	1	396.00	379.50	0	3,929	0.00%
2018/01/05	1	406.50	0	0.00	404.00	1	3,856	0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

元富-基隆 券商分點個股進出 元富-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析