加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.57%
  • 成交量
    32,514張
  • 產業
    上市 半導體類股▼2.09%

  • 2748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311525.1100.0025.001526,4750.06%
2024/05/3020.125.722125.4525.40-0.926,1600.00%
2024/05/29626.27126.1026.05526,3000.02%
2024/05/28225.752326.4426.45-2126,256-0.08%
2024/05/271225.992.126.0526.009.926,0280.04%
2024/05/244126.01725.9125.853426,1460.13%
2024/05/222225.7000.0025.852226,1470.08%
2024/05/21825.502525.5025.45-1726,144-0.07%
2024/05/20325.50225.6525.50126,3870.00%
2024/05/17825.51225.6025.35626,5950.02%
2024/05/16225.63325.6725.60-126,8850.00%
2024/05/15725.57225.6525.50527,0740.02%
2024/05/14225.3500.0025.60227,6130.01%
2024/05/13125.3500.0025.45127,5920.00%
2024/05/1000.00425.1925.30-427,535-0.01%
2024/05/09624.9900.0024.90627,4420.02%
2024/05/08425.2300.0025.35427,4220.01%
2024/05/071825.62625.4425.251227,5620.04%
2024/05/06325.52425.5925.45-127,1900.00%
2024/05/03425.40225.2525.20227,2800.01%
2024/05/022825.89325.8825.902527,3640.09%
2024/04/30126.0500.0026.00127,9870.00%
2024/04/2900.00525.8426.00-528,665-0.02%
2024/04/26325.3000.0025.15328,6990.01%
2024/04/25225.3500.0025.20228,4590.01%
2024/04/24125.40225.6525.65-128,8800.00%
2024/04/23224.9500.0024.90229,8470.01%
2024/04/19425.40125.5025.40330,4790.01%
2024/04/18125.7000.0025.90130,1720.00%
2024/04/17425.85225.9026.05230,2750.01%
2024/04/161025.9300.0025.501030,0720.03%
2024/04/151426.41426.5326.651029,5120.03%
2024/04/121227.04327.0026.90929,2850.03%
2024/04/11927.3300.0027.30929,1360.03%
2024/04/10227.7020.127.7727.55-18.129,135-0.06%
2024/04/091126.9500.0027.001128,6380.04%
2024/04/08526.78226.7826.80329,0950.01%
2024/04/03226.60526.7226.70-330,677-0.01%
2024/04/02427.13127.6527.05333,1580.01%
2024/04/0100.00127.5027.45-134,4630.00%
2024/03/29127.05427.2627.20-334,829-0.01%
2024/03/283.127.00227.1327.001.134,9570.00%
2024/03/27427.01126.9526.95336,7550.01%
2024/03/266.127.4200.0027.106.137,2760.02%
2024/03/25727.29327.6527.45436,9530.01%
2024/03/221427.691527.6327.50-137,2450.00%
2024/03/21527.402827.4827.70-2337,915-0.06%
2024/03/202226.157626.1326.05-5438,134-0.14%
2024/03/19327.00126.8026.60238,1270.01%
2024/03/15526.5200.0026.50538,2930.01%
2024/03/14626.750.126.9026.805.938,3280.02%
2024/03/13627.06327.4526.80338,3620.01%
2024/03/121427.5400.0027.501438,0200.04%
2024/03/11627.59127.7027.45538,0230.01%
2024/03/081628.10227.8327.601437,9340.04%
2024/03/071428.01928.0427.65537,3540.01%
2024/03/06327.4000.0027.20336,3620.01%
2024/03/0500.002227.6127.55-2237,160-0.06%
2024/03/042727.84627.9827.752137,7080.06%
2024/03/01127.8000.0027.70137,6340.00%
2024/02/29327.301.127.7127.95237,7360.01%
2024/02/276.127.53327.6327.453.137,7080.01%
2024/02/2600.001027.5527.55-1037,564-0.03%
2024/02/2300.001227.9827.65-1237,607-0.03%
2024/02/2200.001727.7627.90-1737,519-0.05%
2024/02/21527.70227.8027.70337,7210.01%
2024/02/20727.47127.4027.30638,0220.02%
2024/02/19727.615527.7427.70-4839,455-0.12%
2024/02/16126.801127.0327.15-1042,673-0.02%
2024/02/152626.40726.2026.351943,0620.04%
2024/02/052227.0500.0027.102242,3570.05%
2024/02/0200.001327.0827.05-1342,282-0.03%
2024/02/01227.2000.0027.35242,2790.00%
2024/01/3100.001027.2027.20-1042,326-0.02%
2024/01/302527.812627.3727.35-142,2420.00%
2024/01/292027.731027.8527.901042,3530.02%
2024/01/263227.95628.1428.002642,4180.06%
2024/01/2515.228.092728.0627.85-11.842,090-0.03%
2024/01/243.128.22328.7027.900.141,7070.00%
2024/01/237428.1335.628.0928.1538.441,5400.09%
2024/01/221527.87228.0027.901341,0050.03%
2024/01/194527.67927.7027.653640,8280.09%
2024/01/18926.99927.2227.50041,2820.00%
2024/01/172127.201227.2826.85940,7590.02%
2024/01/169.128.2900.0028.109.139,6610.02%
2024/01/152428.823528.7129.00-1139,213-0.03%
2024/01/122027.93127.8027.951938,6250.05%
2024/01/11327.83527.9827.85-238,803-0.01%
2024/01/10228.1500.0028.10239,0100.01%
2024/01/0915.128.30228.3028.1013.139,3990.03%
2024/01/088.228.61828.3828.550.240,5790.00%
2024/01/05129.25928.9728.85-840,571-0.02%
2024/01/0428.229.101929.0629.109.241,5430.02%
2024/01/03429.3412229.3929.35-11842,468-0.28% 大賣/鉅額交易
2024/01/0233.130.191930.5430.0014.142,6260.03%
2023/12/2913.130.881830.9930.45-4.942,395-0.01%
2023/12/285030.746230.8630.75-1240,897-0.03%
2023/12/272429.934229.9129.75-1838,468-0.05%
2023/12/2620.328.851128.9128.959.336,9640.03%
2023/12/25628.48128.3528.20536,6880.01%
2023/12/2275.128.891629.4528.5059.136,5320.16%
2023/12/215828.21328.4528.405534,7940.16%
2023/12/191227.910.228.0027.8511.833,9220.03%
2023/12/186.229.481328.6528.55-6.833,427-0.02%
2023/12/15928.6348.828.5528.55-39.832,223-0.12%
2023/12/14127.55127.6027.55030,9090.00%
2023/12/1300.00527.7027.55-530,803-0.02%
2023/12/1200.00127.5027.45-131,3520.00%
2023/12/1100.00527.6027.80-531,251-0.02%
2023/12/08927.35927.4027.40031,0370.00%
2023/12/07927.151027.0027.00-130,8950.00%
2023/12/061327.23227.4327.201130,6920.04%
2023/12/051027.461327.4527.45-330,545-0.01%
2023/12/04128.2000.0028.10130,3800.00%
2023/12/0100.00128.1028.10-130,3810.00%
2023/11/3024.528.621528.6928.359.530,5650.03%
2023/11/29528.114328.0828.45-3829,773-0.13%
2023/11/284.827.412127.5527.85-16.229,616-0.05%
2023/11/271327.06326.9526.801029,5040.03%
2023/11/24927.27827.3027.40129,6850.00%
2023/11/231627.62227.9527.501429,6080.05%
2023/11/22327.57327.6527.60029,5360.00%
2023/11/212228.001827.7127.80429,4240.01%
2023/11/201227.811027.8527.85229,3930.01%
2023/11/171527.62227.5027.651329,0930.04%
2023/11/162528.021528.5427.651028,6990.03%
2023/11/151528.4850.428.0228.60-35.427,228-0.13%
2023/11/14525.851725.9426.20-1223,784-0.05%
2023/11/13125.20225.4025.50-123,2060.00%
2023/11/10125.0000.0025.00123,2560.00%
2023/11/09225.08225.1525.10023,4480.00%
2023/11/0800.00125.5025.40-123,9070.00%
2023/11/07125.401625.4525.40-1523,891-0.06%
2023/11/06425.8500.0025.85423,9800.02%
2023/11/031625.751325.3625.35324,0020.01%
2023/11/02325.55525.4525.55-224,017-0.01%
2023/11/01125.1500.0024.95124,0750.00%
2023/10/311125.41225.2024.95925,6740.04%
2023/10/30325.00625.1825.35-325,614-0.01%
2023/10/27424.8500.0024.60425,9220.02%
2023/10/261525.02225.3024.651327,6130.05%
2023/10/25125.8500.0025.80127,5390.00%
2023/10/2400.00326.0526.05-327,884-0.01%
2023/10/23425.9600.0025.85427,9990.01%
2023/10/201525.961526.1226.05028,0150.00%
2023/10/1900.001326.4026.40-1327,984-0.05%
2023/10/183125.9900.0025.953128,2120.11%
2023/10/17426.70426.7026.60027,8070.00%
2023/10/162326.29126.1026.052227,5120.08%
2023/10/13128.4000.0028.35126,3030.00%
2023/10/12228.4520.128.5728.90-18.126,443-0.07%
2023/10/111427.943127.9327.95-1725,404-0.07%
2023/10/062227.102927.3227.45-725,395-0.03%
2023/10/051325.905826.4226.75-4525,248-0.18%
2023/10/04125.45125.5525.50024,9720.00%
2023/10/03526.14226.1025.85324,9750.01%
2023/09/28325.63625.5225.30-325,352-0.01%
2023/09/271525.741525.8725.75025,2200.00%
2023/09/261125.87125.7525.701025,2590.04%
2023/09/25526.3600.0026.20525,2410.02%
2023/09/22326.25726.4426.35-426,054-0.02%
2023/09/211826.51426.5526.501427,5140.05%
2023/09/20426.88327.3826.50127,6040.00%
2023/09/19427.90128.0527.85328,0540.01%
2023/09/181928.09328.0227.801628,5590.06%
2023/09/15228.131128.0328.15-928,753-0.03%
2023/09/141027.19527.1527.30528,2740.02%
2023/09/13326.900.127.0026.952.928,5730.01%
2023/09/1200.00126.9026.90-128,9780.00%
2023/09/11826.5800.0026.45829,2690.03%
2023/09/08126.8500.0026.70129,7220.00%
2023/09/07226.98426.9526.90-230,265-0.01%
2023/09/0600.003026.8526.85-3030,670-0.10%
2023/09/053727.230.127.2527.2036.931,0560.12%
2023/09/04226.8800.0027.15231,6620.01%
2023/09/01127.20827.1627.10-731,756-0.02%
2023/08/31526.70126.7526.35431,7150.01%
2023/08/302426.626526.3326.30-4132,157-0.13%
2023/08/280.125.8000.0025.450.133,5800.00%
2023/08/252325.7500.0025.752334,0730.07%
2023/08/242026.10626.2926.251434,3560.04%
2023/08/23525.602825.5925.70-2335,219-0.07%
2023/08/222725.34425.3025.252335,2520.07%
2023/08/21425.4400.0025.50435,5370.01%
2023/08/18325.701226.0225.65-935,676-0.03%
2023/08/171225.15625.3325.90635,8950.02%
2023/08/16625.61125.6025.65536,1870.01%
2023/08/1500.00226.4026.15-236,649-0.01%
2023/08/14725.66726.2225.45037,1370.00%
2023/08/11226.78426.8026.80-236,897-0.01%
2023/08/10726.70126.8026.80636,9710.02%
2023/08/091026.93327.0327.05736,8850.02%
2023/08/081.127.21127.5527.100.136,5860.00%
2023/08/071027.5000.0027.701036,4750.03%
2023/08/043226.96626.7327.252636,4760.07%
2023/08/022028.651728.1428.10334,9050.01%
2023/08/011229.651629.3129.30-434,678-0.01%
2023/07/311629.463329.8429.35-1734,461-0.05%
2023/07/281128.544728.5228.60-3632,833-0.11%
2023/07/271527.901727.9028.20-232,458-0.01%
2023/07/261026.9100.0026.801032,3900.03%
2023/07/252427.26327.3827.152133,0630.06%
2023/07/24327.15227.3527.25133,4060.00%
2023/07/212627.051827.4327.45833,5770.02%
2023/07/20127.90128.1427.80033,3110.00%
2023/07/19527.99227.9027.95333,3870.01%
2023/07/181828.43828.6028.251033,4880.03%
2023/07/172028.062428.6128.80-433,443-0.01%
2023/07/14728.42228.4528.35533,1120.02%
2023/07/13228.853228.8928.60-3033,055-0.09%
2023/07/122928.12128.1027.902832,0880.09%
2023/07/11127.452227.4827.50-2131,809-0.07%
2023/07/1000.00426.8826.70-432,066-0.01%
2023/07/07626.51426.7026.40232,4060.01%
2023/07/0600.00127.2527.25-133,0170.00%
2023/07/05427.7000.0027.45433,9540.01%
2023/07/0400.00827.5327.50-834,773-0.02%
2023/07/03127.4000.0027.40135,6890.00%
2023/06/303327.621627.4527.451737,7170.05%
2023/06/29528.622729.2628.50-2237,664-0.06%
2023/06/28427.551027.3627.20-636,252-0.02%
2023/06/273327.19427.4026.952936,2430.08%
2023/06/261727.85928.1328.00835,9590.02%
2023/06/21228.70628.7528.95-436,302-0.01%
2023/06/20128.80129.0528.85035,8950.00%
2023/06/19128.85428.7028.55-335,826-0.01%
2023/06/161628.791629.1629.20035,6640.00%
2023/06/15229.10229.5029.10035,4340.00%
2023/06/1400.00329.4529.25-335,395-0.01%
2023/06/13228.98229.1528.95035,0530.00%
2023/06/121228.44728.3928.60534,5950.01%
2023/06/09527.78227.8528.10334,3300.01%
2023/06/08327.0300.0027.20334,2300.01%
2023/06/06128.45228.8028.70-134,4790.00%
2023/06/05328.42328.5528.15034,4920.00%
2023/06/02527.661628.4128.50-1134,432-0.03%
2023/06/011326.392526.5226.60-1233,801-0.04%
2023/05/311026.7500.0026.651036,1370.03%
2023/05/30226.55126.8026.70137,4930.00%
2023/05/2900.004726.8126.90-4737,521-0.13%
2023/05/26226.101326.0826.05-1136,765-0.03%
2023/05/253426.11526.0026.052936,8480.08%
2023/05/2400.0011026.0026.00-11036,810-0.30% 大賣/鉅額交易
2023/05/23625.43325.5025.50336,8920.01%
2023/05/22225.8000.0025.80237,0530.01%
2023/05/19325.7024.425.9726.00-21.436,978-0.06%
2023/05/181025.16925.4425.80137,0210.00%
2023/05/171124.512124.7024.65-1036,565-0.03%
2023/05/1600.001424.1624.10-1436,404-0.04%
2023/05/153.123.5500.0023.503.136,3740.01%
2023/05/12124.10724.0523.90-636,677-0.02%
2023/05/11124.10724.0523.75-637,308-0.02%
2023/05/10423.80424.1424.25037,5110.00%
2023/05/09324.60324.7524.50037,5810.00%
2023/05/08424.46124.6024.50337,7680.01%
2023/05/0500.002024.5924.65-2038,000-0.05%
2023/05/041425.021025.1525.05439,0570.01%
2023/05/031825.251625.2525.25239,3610.01%
2023/05/021525.57125.4025.551439,3120.04%
2023/04/285026.21926.1625.954139,3290.10%
2023/04/2700.002925.3825.50-2938,499-0.08%
2023/04/263624.53124.7024.753538,0720.09%
2023/04/25124.702625.0224.60-2537,845-0.07%
2023/04/2412725.35825.3625.2511937,5320.32% 大買/鉅額交易
2023/04/211025.361025.2625.05037,4250.00%
2023/04/20125.50125.4025.50037,4500.00%
2023/04/19325.90125.8525.80237,3440.01%
2023/04/18226.10426.1026.00-237,211-0.01%
2023/04/17526.30426.3626.55137,2120.00%
2023/04/14826.1811626.1226.25-10836,996-0.29% 大賣/鉅額交易
2023/04/131126.56326.7526.40836,6770.02%
2023/04/1210.126.855026.8226.90-39.936,220-0.11%
2023/04/11826.881627.2026.90-835,781-0.02%
2023/04/102926.55327.1026.402634,8180.07%
2023/04/07326.321326.5526.50-1033,724-0.03%
2023/04/061425.8400.0025.601432,7090.04%
2023/03/312226.404226.5426.50-2031,690-0.06%
2023/03/302125.361425.3825.25729,5080.02%
2023/03/29124.4000.0024.50128,7430.00%
2023/03/28224.9300.0024.65228,7700.01%
2023/03/271525.381525.2525.10028,6410.00%
2023/03/243425.42925.4625.552528,2180.09%
2023/03/23124.6500.0024.70127,0630.00%
2023/03/22224.551024.5524.50-827,132-0.03%
2023/03/21424.65624.7224.60-227,100-0.01%
2023/03/2000.00924.3524.40-926,812-0.03%
2023/03/1700.00124.3023.90-126,7120.00%
2023/03/16524.061023.8524.00-526,592-0.02%
2023/03/15123.95324.1523.95-226,619-0.01%
2023/03/141323.991023.8523.85326,7820.01%
2023/03/132324.053424.4324.45-1126,642-0.04%
2023/03/102524.524024.5024.10-1526,376-0.06%
2023/03/092025.38625.1525.101426,0660.05%
2023/03/08124.60524.8825.10-425,647-0.02%
2023/03/071.124.80424.7924.90-2.925,294-0.01%
2023/03/0650.225.31625.1825.1544.224,7390.18%
2023/03/0316925.307225.2325.609723,6580.41% 大買/
2023/03/02523.604823.8324.00-4321,123-0.20%
2023/03/01122.45422.5022.50-319,232-0.02%
2023/02/2300.00523.1523.05-518,644-0.03%
2023/02/22623.2910423.3023.05-9818,640-0.53% 大賣/
2023/02/211023.75323.9523.65718,4790.04%
2023/02/2000.00823.7823.85-818,422-0.04%
2023/02/173523.184423.1023.15-918,149-0.05%
2023/02/16422.601123.2023.40-718,056-0.04%
2023/02/1500.00422.4022.35-417,981-0.02%
2023/02/14522.59422.6022.50117,8590.01%
2023/02/13422.3500.0022.35417,9520.02%
2023/02/106622.5400.0022.356617,9740.37%
2023/02/091723.113023.1322.90-1317,722-0.07%
2023/02/082422.42422.7122.702017,0560.12%
2023/02/07322.252422.0622.20-2116,739-0.13%
2023/02/062122.56822.7022.501316,4630.08%
2023/02/03123.351023.3323.25-916,174-0.06%
2023/02/025422.624923.3023.60515,7970.03%
2023/02/0100.001722.0822.10-1714,453-0.12%
2023/01/311021.60121.7021.55914,0690.06%
2023/01/30421.45921.6621.80-514,075-0.04%
2023/01/11820.8600.0020.95814,3420.06%
2023/01/1000.00120.6020.90-114,581-0.01%
2023/01/05120.05720.2420.00-614,575-0.04%
2022/12/3000.00119.7019.60-114,699-0.01%
2022/12/29919.3900.0019.45914,7940.06%
2022/12/281019.6100.0019.451014,9710.07%
2022/12/27220.0500.0020.05214,9030.01%
2022/12/26520.1100.0020.00514,9550.03%
2022/12/23119.85519.8720.10-415,178-0.03%
2022/12/221120.2700.0020.301115,5220.07%
2022/12/21520.3000.0020.05515,7300.03%
2022/12/19220.85221.0021.00015,7940.00%
2022/12/16220.85420.9020.85-215,758-0.01%
2022/12/15421.2000.0021.10415,6530.03%
2022/12/1400.00621.1321.15-615,667-0.04%
2022/12/13920.7900.0020.65915,5610.06%
2022/12/12820.85420.8020.95415,4460.03%
2022/12/09420.7800.0020.70415,6180.03%
2022/12/08420.81320.8520.80115,5380.01%
2022/12/07521.2800.0021.10515,4460.03%
2022/12/06621.4000.0021.20615,2570.04%
2022/12/05522.18822.2622.10-315,022-0.02%
2022/12/021121.981021.9522.00115,0100.01%
2022/12/0100.001422.0621.95-1414,913-0.09%
2022/11/30921.19221.2521.20714,5720.05%
2022/11/29221.10221.1521.25014,3920.00%
2022/11/28221.45021.3521.35214,3890.01%
2022/11/2500.00321.8321.65-314,440-0.02%
2022/11/2400.001621.7621.90-1614,468-0.11%
2022/11/23221.55221.7021.55014,5030.00%
2022/11/22221.28421.4521.50-214,632-0.01%
2022/11/21721.4600.0021.45714,7120.05%
2022/11/1800.00422.1021.90-414,682-0.03%
2022/11/17821.88221.8021.85614,5590.04%
2022/11/16222.10322.5022.30-114,310-0.01%
2022/11/152421.88521.9122.101914,0060.14%
2022/11/14421.58221.6021.75213,8750.01%
2022/11/11321.951322.0121.85-1013,581-0.07%
2022/11/1000.00120.9021.10-113,069-0.01%
2022/11/0900.00220.7521.00-213,083-0.02%
2022/11/08420.4500.0020.40412,9630.03%
2022/11/07420.28420.4020.55012,9590.00%
2022/11/04219.9000.0020.20213,0080.02%
2022/11/0100.00219.9019.85-213,974-0.01%
2022/10/3100.00219.6019.50-214,298-0.01%
2022/10/28219.3000.0019.20214,2840.01%
2022/10/2600.00119.3019.35-114,354-0.01%
2022/10/25319.8500.0019.85314,2470.02%
2022/10/1700.00519.2019.90-514,210-0.04%
2022/10/14119.5500.0019.55114,2630.01%
2022/10/13718.79518.6518.55214,3670.01%
2022/10/12219.15519.3519.50-314,378-0.02%
2022/10/11319.2000.0019.00314,4910.02%
2022/10/05120.85520.7320.60-414,834-0.03%
2022/10/04420.4000.0020.45414,8470.03%
2022/10/0300.00119.7019.70-114,893-0.01%
2022/09/2900.00119.4019.35-115,686-0.01%
2022/09/28318.7700.0018.60316,0830.02%
2022/09/261419.52319.4519.101117,1560.06%
2022/09/23220.10220.3020.10017,8360.00%
2022/09/22720.03820.1620.15-118,507-0.01%
2022/09/211420.40420.4820.351018,5470.05%
2022/09/20220.55320.6020.50-118,615-0.01%
2022/09/19320.70320.7020.55018,6900.00%
2022/09/16120.7500.0020.70118,8320.01%
2022/09/141021.1100.0021.251019,1660.05%
2022/09/13121.50221.6821.55-119,318-0.01%
2022/09/12621.70721.7421.60-119,600-0.01%
2022/09/08121.201420.7821.20-1319,905-0.07%
2022/09/07220.20520.5520.40-320,151-0.01%
2022/09/06120.6000.0020.50120,3510.00%
2022/09/05320.90121.0021.00220,3630.01%
2022/09/022221.4300.0021.202220,6540.11%
2022/09/01821.7600.0021.70820,8130.04%
2022/08/31122.20422.0822.20-320,770-0.01%
2022/08/30621.77421.8021.85220,8020.01%
2022/08/29221.6800.0021.75220,8240.01%
2022/08/26422.58522.7622.60-120,8770.00%
2022/08/2500.00622.2822.35-620,911-0.03%
2022/08/24621.9200.0021.75620,9840.03%
2022/08/23422.1100.0022.15421,1570.02%
2022/08/22222.3000.0022.25221,3760.01%
2022/08/1900.001022.7622.75-1021,398-0.05%
2022/08/18722.22222.3022.35521,4260.02%
2022/08/17222.10222.3022.45021,6560.00%
2022/08/1500.00722.2222.45-721,950-0.03%
2022/08/122321.60421.7521.801922,1190.09%
2022/08/11521.242821.2321.30-2322,482-0.10%
2022/08/10520.8600.0020.75523,1000.02%
2022/08/091221.52521.4121.45723,0200.03%
2022/08/08622.5300.0022.45622,9100.03%
2022/08/05723.041423.2323.10-722,899-0.03%
2022/08/04222.10222.3022.25022,8270.00%
2022/08/0300.00722.1722.30-722,937-0.03%
2022/08/02822.2000.0022.15823,1900.03%
2022/07/2900.00523.1423.15-523,497-0.02%
2022/07/28222.70222.9022.70023,9190.00%
2022/07/27322.45622.7322.85-324,126-0.01%
2022/07/26322.6000.0022.55323,9710.01%
2022/07/25923.11523.2222.95424,1090.02%
2022/07/22322.95323.0823.25024,2570.00%
2022/07/2100.00322.6022.90-324,402-0.01%
2022/07/20222.43822.4222.25-624,380-0.02%
2022/07/18521.7000.0021.55524,7470.02%
2022/07/15721.14521.1521.20224,9760.01%
2022/07/14320.15620.6321.00-325,457-0.01%
2022/07/1300.00520.4920.55-525,571-0.02%
2022/07/12619.80319.7519.70325,6250.01%
2022/07/11220.00420.2820.40-226,072-0.01%
2022/07/08720.24320.2820.25427,1220.01%
2022/07/07219.552319.3419.75-2127,313-0.08%
2022/07/061218.991519.0218.70-328,086-0.01%
2022/07/053019.831619.2019.601427,7950.05%
2022/07/041120.171020.4420.05127,3890.00%
2022/07/01921.00820.3120.05127,7550.00%
2022/06/301621.991621.8021.70028,3090.00%
2022/06/29122.85223.2023.15-128,9950.00%
2022/06/28523.2700.0023.20529,3930.02%
2022/06/27223.451423.6323.75-1229,670-0.04%
2022/06/241123.18623.4723.05529,9300.02%
2022/06/23222.98723.3123.00-530,180-0.02%
2022/06/221223.3300.0022.801230,8740.04%
2022/06/21223.85823.9524.30-633,231-0.02%
2022/06/201323.881224.0523.65133,9930.00%
2022/06/17824.44624.6324.75234,0370.01%
2022/06/161125.8300.0025.451134,1440.03%
2022/06/15626.9200.0026.85635,1470.02%
2022/06/14926.89327.1227.20636,0030.02%
2022/06/131126.8800.0026.751136,1280.03%
2022/06/101828.081127.9827.85736,0490.02%
2022/06/09328.6200.0028.50336,0600.01%
2022/06/0800.00228.9328.80-236,384-0.01%
2022/06/07228.95528.9029.00-336,738-0.01%
2022/06/06228.65328.9329.10-136,8690.00%
2022/06/02228.83729.0228.90-537,105-0.01%
2022/05/31228.85328.9029.30-137,4760.00%
2022/05/30929.002528.9629.10-1637,692-0.04%
2022/05/27128.55128.6028.50037,6600.00%
2022/05/261228.671528.7728.25-337,993-0.01%
2022/05/25528.45628.5328.50-138,2920.00%
2022/05/24628.22728.9528.25-138,9920.00%
2022/05/231328.721328.6228.70039,5840.00%
2022/05/20329.03329.0728.95040,3970.00%
2022/05/191128.721228.7729.30-141,4390.00%
2022/05/181029.153829.1629.20-2843,499-0.06%
2022/05/171028.30828.3328.45246,6590.00%
2022/05/16428.455728.1627.90-5347,921-0.11%
2022/05/131327.74827.7627.80547,9880.01%
2022/05/121427.382027.4827.25-649,039-0.01%
2022/05/115027.531727.5427.603349,3540.07%
2022/05/101527.53427.4427.601150,6150.02%
2022/05/09327.38927.4327.20-651,111-0.01%
2022/05/06827.661027.8127.85-251,9490.00%
2022/05/05428.05427.9028.25051,7930.00%
2022/05/04327.2700.0027.25351,5980.01%
2022/05/03127.30127.4027.35051,5270.00%
2022/04/29427.5900.0027.25451,6050.01%
2022/04/28126.50926.4527.05-851,541-0.02%
2022/04/272126.111826.1626.45351,4000.01%
2022/04/26226.9000.0026.95251,1480.00%
2022/04/251327.001227.2027.00151,3590.00%
2022/04/221528.064.328.2028.1010.751,2040.02%
2022/04/21128.15528.0528.50-451,104-0.01%
2022/04/203128.102228.1028.25950,7100.02%
2022/04/192927.572727.4827.40250,5130.00%
2022/04/1825.327.232826.9827.25-2.750,512-0.01%
2022/04/1534.127.061727.1627.0017.150,4470.03%
2022/04/1417.827.48227.6327.3015.850,2180.03%
2022/04/1316.128.081128.0728.455.149,6420.01%
2022/04/121027.4800.0027.451049,7200.02%
2022/04/111928.391828.5628.10149,0060.00%
2022/04/081628.6200.0028.601650,4300.03%
2022/04/07729.07529.1428.60253,7470.00%
2022/04/063129.21329.0529.202852,9070.05%
2022/04/012930.15830.2930.052151,7110.04%
2022/03/31631.28631.1831.20050,6400.00%
2022/03/30231.63132.4031.60150,8590.00%
2022/03/29131.75231.8331.85-150,7420.00%
2022/03/28531.45831.5131.55-351,212-0.01%
2022/03/25931.711232.0432.05-351,462-0.01%
2022/03/246032.691533.0732.204550,6240.09%
2022/03/231935.2225435.1634.90-23548,123-0.49% 大賣/鉅額交易
2022/03/22334.382034.3134.30-1747,427-0.04%
2022/03/21735.93235.1034.95547,3030.01%
2022/03/18635.841435.5635.50-847,163-0.02%
2022/03/17234.901234.4134.90-1045,975-0.02%
2022/03/16432.841133.5632.65-745,193-0.02%
2022/03/15133.25233.4033.25-145,1380.00%
2022/03/14534.403134.0034.20-2645,339-0.06%
2022/03/111233.331333.4733.65-145,6950.00%
2022/03/101433.222133.1933.30-746,025-0.02%
2022/03/0900.000.131.8531.75-0.146,2870.00%
2022/03/08932.196.332.5731.302.847,5570.01%
2022/03/07532.321.332.3232.353.848,2470.01%
2022/03/041334.302034.2433.85-749,923-0.01%
2022/03/031134.751134.5534.50050,3890.00%
2022/03/02633.48433.4633.75250,7360.00%
2022/03/012033.903433.8134.00-1451,017-0.03%
2022/02/256033.2154.533.3833.005.551,2230.01%
2022/02/245233.317533.2232.80-2352,171-0.04%
2022/02/23434.58934.8234.80-553,469-0.01%
2022/02/223233.6040.933.6934.15-8.953,294-0.02%
2022/02/213335.031235.2234.752152,8210.04%
2022/02/183935.7040.435.9135.95-1.452,4850.00%
2022/02/176835.207935.2435.00-1150,827-0.02%
2022/02/162433.603333.6333.85-947,874-0.02%
2022/02/15832.162632.4332.15-1847,738-0.04%
2022/02/141331.591631.6332.10-347,930-0.01%
2022/02/1100.00233.2533.10-247,2230.00%
2022/02/102433.1989.133.2933.30-65.147,156-0.14%
2022/02/094732.5066.932.4632.55-19.946,154-0.04%
2022/02/08532.0030.131.6631.85-25.145,717-0.05%
2022/02/0700.00730.3030.40-745,247-0.02%
2022/01/263030.172330.1829.95745,7120.02%
2022/01/2500.00129.7529.60-145,9670.00%
2022/01/2414.829.32529.3029.509.845,9870.02%
2022/01/217.130.2300.0030.007.146,2150.02%
2022/01/2000.00630.6230.75-646,435-0.01%
2022/01/19130.20130.6030.45046,7170.00%
2022/01/182230.762830.8230.45-647,063-0.01%
2022/01/17029.65630.4830.60-646,903-0.01%
2022/01/141529.52129.6529.701447,0550.03%
2022/01/13130.1000.0030.10147,0910.00%
2022/01/121329.81329.7730.101047,4560.02%
2022/01/1121.330.031130.5330.0010.348,2470.02%
2022/01/102030.461030.2830.651048,1260.02%
2022/01/0710.530.3300.0030.3010.548,2870.02%
2022/01/061530.56130.8030.651448,4620.03%
2022/01/054531.732831.8131.301748,4740.04%
2022/01/042431.942332.1731.70148,1170.00%
2022/01/033832.472332.5432.101547,7450.03%
2021/12/303333.32100.833.1134.00-67.846,047-0.15%
2021/12/29831.65431.6531.65442,6790.01%
2021/12/2800.002631.6931.60-2642,969-0.06%
2021/12/274131.53631.4531.403543,1630.08%
2021/12/241931.902531.8831.65-643,390-0.01%
2021/12/231131.521631.6031.45-543,117-0.01%
2021/12/222331.613731.8731.25-1443,472-0.03%
2021/12/213831.112431.0830.951442,8270.03%
2021/12/201430.56230.8030.551242,4930.03%
2021/12/171230.5516.530.5930.55-4.542,624-0.01%
2021/12/16830.80231.0530.80642,9630.01%
2021/12/152330.22930.6330.751443,4440.03%
2021/12/142630.0400.0029.902644,3500.06%
2021/12/13130.9000.0030.70144,1480.00%
2021/12/10130.90730.9030.90-644,195-0.01%
2021/12/09431.511531.6731.40-1144,133-0.02%
2021/12/081131.45931.8631.45244,1000.00%
2021/12/071931.621031.6731.50944,1270.02%
2021/12/065031.66431.8631.904643,9070.10%
2021/12/032832.435132.5332.60-2343,953-0.05%
2021/12/0226.532.371432.5631.7512.543,6130.03%
2021/12/011432.322431.9932.40-1043,114-0.02%
2021/11/301232.234432.2932.05-3243,219-0.07%
2021/11/293330.214330.5330.90-1041,872-0.02%
2021/11/267830.5042.230.6730.1535.842,1050.09%
2021/11/251731.25331.3731.151441,6650.03%
2021/11/246.130.96631.2331.250.141,4940.00%
2021/11/231731.69531.8331.301241,2650.03%
2021/11/22731.293531.2931.75-2840,414-0.07%
2021/11/192629.711129.8629.701538,6560.04%
2021/11/182730.683930.7130.55-1238,574-0.03%
2021/11/1745.130.943430.8630.3011.138,4800.03%
2021/11/163430.516230.4930.60-2838,004-0.07%
2021/11/151930.132630.2330.15-737,805-0.02%
2021/11/121929.172129.3729.35-237,740-0.01%
2021/11/111128.251228.2828.35-137,2260.00%
2021/11/101028.163928.2228.35-2937,985-0.08%
2021/11/09328.13927.9928.15-639,953-0.02%
2021/11/08727.23227.4827.35541,4290.01%
2021/11/05626.90626.9826.85043,3450.00%
2021/11/042026.77326.5526.551743,7620.04%
2021/11/03927.0612326.9627.25-11444,168-0.26% 大賣/鉅額交易
2021/11/023126.602826.8426.20345,7450.01%
2021/11/0100.00126.4026.35-147,3880.00%
2021/10/2910326.30426.5326.309949,0660.20% 大買/
2021/10/28626.27326.3826.15350,5750.01%
2021/10/27225.58325.9526.15-152,4440.00%
2021/10/26626.12326.2026.10354,6320.01%
2021/10/2500.001925.3625.70-1954,687-0.03%
2021/10/221425.00625.2225.10856,0560.01%
2021/10/217.225.111125.3225.00-3.856,402-0.01%
2021/10/202924.881224.8824.901756,9600.03%
2021/10/191824.482624.4124.70-857,574-0.01%
2021/10/18525.541425.9325.50-957,499-0.02%
2021/10/151425.71625.7125.75858,5430.01%
2021/10/14125.20825.0825.20-759,292-0.01%
2021/10/132624.09724.9024.001960,3660.03%
2021/10/121025.1800.0025.051060,7420.02%
2021/10/081125.64926.1725.55261,8870.00%
2021/10/07625.501325.5125.50-766,391-0.01%
2021/10/062625.081024.6524.751674,6120.02%
2021/10/051025.702025.3025.70-1075,870-0.01%
2021/10/04625.43326.1825.05378,6350.00%
2021/10/01725.891125.6925.60-479,199-0.01%
2021/09/30526.56626.7126.50-179,4680.00%
2021/09/294326.3200.0026.254379,6740.05%
2021/09/281627.22627.3527.151080,4610.01%
2021/09/272027.75227.8027.651881,5490.02%
2021/09/242627.45527.3627.352182,1230.03%
2021/09/232427.14826.9926.951682,7270.02%
2021/09/222326.91927.2127.351483,4680.02%
2021/09/176727.761128.3627.705684,0790.07%
2021/09/16228.7300.0028.70287,4960.00%
2021/09/15329.03828.9928.90-589,938-0.01%
2021/09/14229.53329.4529.40-190,9640.00%
2021/09/13329.8200.0029.70391,6290.00%
2021/09/1000.00529.8130.10-592,729-0.01%
2021/09/09928.91528.5529.40493,6440.00%
2021/09/081229.341129.5528.85194,1150.00%
2021/09/071330.0700.0030.151394,5950.01%
2021/09/062330.912531.0630.30-295,5750.00%
2021/09/032230.631230.4530.851097,3330.01%
2021/09/023830.281130.1629.952796,9210.03%
2021/09/012029.937030.0930.55-5097,031-0.05%
2021/08/312429.51129.6029.502396,9310.02%
2021/08/30129.352029.4129.65-1997,463-0.02%
2021/08/27129.0000.0029.15198,3330.00%
2021/08/263029.581329.5129.201799,2510.02%
2021/08/25129.45829.6529.70-7100,540-0.01%
2021/08/24529.17229.4528.903102,8920.00%
2021/08/231029.132329.3529.50-13104,601-0.01%
2021/08/201128.62128.8028.4010107,3250.01%
2021/08/193229.242129.2928.9011108,0120.01%
2021/08/18429.662529.4730.10-21109,243-0.02%
2021/08/172428.87228.7528.7522112,1450.02%
2021/08/165528.834428.8829.1011112,4280.01%
2021/08/1311628.979929.6028.5017111,7030.02% 大買/
2021/08/122930.74930.6630.6520110,0520.02%
2021/08/115632.2127.431.9331.8528.7110,1320.03%
2021/08/101733.97533.9733.6512108,9800.01%
2021/08/091734.001234.0133.955109,7860.00%
2021/08/064734.451834.2434.1029110,2770.03%
2021/08/053135.504035.6135.80-9109,968-0.01%
2021/08/042.134.745234.7735.30-49.9110,404-0.05%
2021/08/0320.233.981333.8633.957.2110,2390.01%
2021/08/023735.065234.9635.30-15110,429-0.01%
2021/07/3033.134.5039.634.5334.20-6.5109,823-0.01%
2021/07/29432.851032.5933.00-6108,812-0.01%
2021/07/283631.661831.3632.0018109,8770.02%
2021/07/271933.872534.0133.65-6110,393-0.01%
2021/07/262934.023434.1833.75-5111,5170.00%
2021/07/234033.452433.4633.5516112,5490.01%
2021/07/2269.232.917432.9533.20-4.8113,8520.00%
2021/07/212932.142732.7132.102115,4530.00%
2021/07/2063.333.365233.3633.0511.3117,5250.01%
2021/07/1920.134.071134.3434.009.1117,9600.01%
2021/07/166934.923434.9735.0035119,6020.03%
2021/07/1527.335.231035.6535.2017.3120,6610.01%
2021/07/14102.336.265636.2035.1046.3121,2650.04% 大買/
2021/07/132837.13110.437.5538.05-82.4119,749-0.07% 大賣/
2021/07/122535.274435.8135.00-19114,426-0.02%
2021/07/0970.135.474535.3835.3025.1114,9470.02%
2021/07/08435.161635.4134.85-12115,976-0.01%
2021/07/07135.051634.8035.00-15119,942-0.01%
2021/07/0613.634.88735.3334.706.6128,1260.01%
2021/07/051335.363535.3835.20-22135,042-0.02%
2021/07/021734.571634.4734.801135,2750.00%
2021/07/011534.25434.2534.0011135,1770.01%
2021/06/301134.382234.4234.85-11136,510-0.01%
2021/06/295.134.702434.8434.10-18.9139,726-0.01%
2021/06/283435.085435.1634.90-20139,217-0.01%
2021/06/254235.277835.8534.60-36138,970-0.03%
2021/06/2438.234.197734.1934.45-38.8136,185-0.03%
2021/06/231933.403433.1933.50-15135,432-0.01%
2021/06/224432.931732.7132.5027134,7130.02%
2021/06/213833.301933.6133.1019134,6080.01%
2021/06/1845.134.874234.7834.553.1134,7920.00%
2021/06/172733.68233.2334.4525134,1710.02%
2021/06/1632.134.151734.6833.6515.1134,8490.01%
2021/06/15634.792534.8835.00-19134,260-0.01%
2021/06/116934.729134.7434.20-22133,394-0.02%
2021/06/102733.552233.5233.505131,1960.00%
2021/06/0946.133.09732.9732.9539.1130,9790.03%
2021/06/089.134.291334.3033.70-3.9131,4890.00%
2021/06/0727.133.954933.7334.10-21.9131,781-0.02%
2021/06/041733.82434.3133.9513131,7150.01%
2021/06/0342.434.725134.6834.75-8.6132,009-0.01%
2021/06/0263.134.553534.6533.9028.1131,8170.02%
2021/06/0141.535.284135.3834.500.5131,6060.00%
2021/05/3170.134.259734.1734.15-26.9130,897-0.02%
2021/05/2845.133.8177.533.7233.85-32.4130,275-0.02%
2021/05/2741.531.261431.2031.2027.5128,6470.02%
2021/05/262932.112831.8531.551129,0600.00%
2021/05/254431.107431.9531.90-30129,082-0.02%
2021/05/244629.542229.0029.9024128,2890.02%
2021/05/211728.833128.6928.90-14129,832-0.01%
2021/05/202228.91828.8828.0514133,0050.01%
2021/05/194528.703828.5328.857136,6760.01%
2021/05/18827.283427.7928.20-26140,850-0.02%
2021/05/173826.1622.126.2725.6515.9142,9720.01%
2021/05/1462.129.103929.0228.4523.1145,8730.02%
2021/05/134528.214628.5128.85-1145,3450.00%
2021/05/12164.129.2912729.3528.2537.1145,2230.03% 大買/大賣/
2021/05/119531.398431.2530.5511144,0750.01%
2021/05/1040.133.362233.0432.8018.1143,6910.01%
2021/05/07233.552233.1733.90-20142,957-0.01%
2021/05/06115.531.3912031.4930.85-4.5143,0810.00% 大買/大賣/
2021/05/0527.532.741333.0531.4014.5142,6000.01%
2021/05/046132.23108.532.3333.65-47.5142,982-0.03% 大賣/
2021/05/0398.834.218934.1433.509.8143,5200.01%
2021/04/2990.536.106335.9535.7027.5143,2280.02%
2021/04/2814438.057938.0237.4565143,5960.05% 大買/
2021/04/273738.01164.138.0738.50-127.1143,362-0.09% 大賣/鉅額交易
2021/04/2612537.706337.8337.4062142,2010.04% 大買/
2021/04/232435.541835.1435.656141,6570.00%
2021/04/2275.534.99109.135.9034.25-33.6141,573-0.02% 大賣/
2021/04/214236.582036.5736.4522139,7570.02%
2021/04/203836.597236.4236.70-34138,800-0.02%
2021/04/194936.486137.1536.00-12139,029-0.01%
2021/04/166135.339335.4635.80-32137,639-0.02%
2021/04/155333.894933.9134.104138,8170.00%
2021/04/14125.534.1512734.1834.80-1.5138,9750.00% 大買/大賣/
2021/04/139935.114935.6534.0550137,8890.04%
2021/04/1216735.278435.8934.8583135,2830.06% 大買/
2021/04/097332.74290.133.5934.30-217.1130,146-0.17% 大賣/鉅額交易
2021/04/083230.867930.9831.20-47129,813-0.04%
2021/04/073030.107029.9630.15-40134,775-0.03%
2021/04/061530.553230.5130.15-17140,595-0.01%
2021/04/019830.7277.230.6630.6020.8143,9130.01%
2021/03/311829.572529.4929.50-7144,3990.00%
2021/03/305029.7049.829.6629.600.2149,1390.00%
2021/03/292129.665929.6329.80-38149,698-0.03%
2021/03/267528.918328.9029.10-8149,983-0.01%
2021/03/251427.942228.0127.95-8150,448-0.01%
2021/03/245328.186728.1828.00-14151,429-0.01%
2021/03/235328.7341.128.9128.4011.9152,2910.01%
2021/03/222028.202628.2328.35-6153,7890.00%
2021/03/197027.653427.6028.2036154,7950.02%
2021/03/18128.304128.4328.30-40155,192-0.03%
2021/03/171428.201728.3128.15-3157,4880.00%
2021/03/162128.171328.1928.208161,0980.00%
2021/03/151627.912227.8627.90-6163,3520.00%
2021/03/121028.51628.4028.204167,9570.00%
2021/03/11927.9822.127.8028.20-13.1173,341-0.01%
2021/03/102727.061327.0726.8514177,3700.01%
2021/03/091826.54826.5826.5510181,0100.01%
2021/03/081227.462727.5227.10-15188,156-0.01%
2021/03/056527.426527.4227.400192,7470.00%
2021/03/0446.128.42128.2528.2545.1192,9780.02%
2021/03/034329.651729.5629.6026192,7150.01%
2021/03/021130.872531.0529.95-14191,772-0.01%
2021/02/263130.681030.8030.5521192,5760.01%
2021/02/25331.205431.3931.45-51193,847-0.03%
2021/02/247331.317431.4730.70-1194,3300.00%
2021/02/233131.064230.7931.70-11192,360-0.01%
2021/02/226531.4251.231.4730.9013.8190,0010.01%
2021/02/199730.516230.6430.4535186,6430.02%
2021/02/183530.55222.530.6831.50-187.5182,784-0.10% 大賣/鉅額交易
2021/02/1739.229.268929.4729.05-49.8177,643-0.03%
2021/02/058628.689128.7728.30-5176,1230.00%
2021/02/042527.913827.9327.90-13172,763-0.01%
2021/02/037227.836227.9127.8010172,4510.01%
2021/02/024227.5822.427.8227.3519.6171,5240.01%
2021/02/012726.992827.3427.45-1170,5620.00%
2021/01/297826.986926.7926.459170,8250.01%
2021/01/283626.733026.7326.506170,4680.00%
2021/01/273427.832027.8327.8014170,6020.01%
2021/01/264828.133228.0227.7016172,0340.01%
2021/01/2511628.299928.4628.8017170,8420.01% 大買/
2021/01/221627.521627.6228.000169,7320.00%
2021/01/219127.127027.1427.0021170,4710.01%
2021/01/20726.29927.2626.25-2171,0410.00%
2021/01/192226.477226.4626.60-50173,155-0.03%
2021/01/1812625.947525.9125.7551179,0720.03% 大買/
2021/01/157428.112427.6527.5050182,5150.03%
2021/01/141128.475828.0728.45-47185,741-0.03%
2021/01/131227.702028.0127.70-8185,3660.00%
2021/01/126427.834828.2127.3016184,4970.01%
2021/01/116028.604628.6228.4514182,5040.01%
2021/01/086428.887528.9129.00-11181,130-0.01%
2021/01/076227.667727.7727.60-15177,275-0.01%
2021/01/0613128.078527.9127.3546176,3800.03% 大買/
2021/01/056528.315028.4128.4515174,7750.01%
2021/01/048528.176328.3728.0022174,6290.01%
2020/12/3113030.1610929.6929.0521171,4560.01% 大買/大賣/
2020/12/3016129.58167.229.6929.90-6.2165,3160.00% 大買/大賣/
2020/12/2911629.288129.1128.4035159,3600.02% 大買/
2020/12/287828.2192.128.4529.35-14.1154,236-0.01%
2020/12/251226.633526.4726.70-23149,756-0.02%
2020/12/2414525.6110325.5525.8042147,1660.03% 大買/大賣/
2020/12/231524.15924.3624.706142,5850.00%
2020/12/222924.624524.3223.80-16141,318-0.01%
2020/12/211924.13524.2024.4014139,5630.01%
2020/12/181424.661224.4024.052137,7750.00%
2020/12/17524.333124.4224.45-26136,579-0.02%
2020/12/164324.462224.7124.1521135,2240.02%
2020/12/151623.961224.1823.654132,6850.00%
2020/12/144124.604624.6324.40-5131,6990.00%
2020/12/111724.772424.0324.00-7130,041-0.01%
2020/12/107925.436924.6924.4010127,3720.01%
2020/12/096425.964026.1826.5024123,7970.02%
2020/12/083625.504725.5326.35-11121,354-0.01%
2020/12/0710725.747025.8826.0537116,6310.03% 大買/
2020/12/042023.185623.2823.70-36110,676-0.03%
2020/12/037021.885121.7621.5519106,1970.02%
2020/12/029921.1510721.6021.90-8103,400-0.01% 大賣/
2020/12/017619.268319.3519.95-795,563-0.01%
2020/11/30818.46518.5618.30390,6210.00%
2020/11/271018.093118.1318.20-2188,964-0.02%
2020/11/261717.59217.5517.651587,1780.02%
2020/11/255518.245518.3017.70086,8670.00%
2020/11/241618.434818.6618.50-3284,646-0.04%
2020/11/233517.972017.8018.101582,1590.02%
2020/11/20317.782317.6817.55-2080,001-0.02%
2020/11/19517.4000.0017.45579,1140.01%
2020/11/18117.50317.5017.40-279,0070.00%
2020/11/175.117.11917.3217.20-3.979,0030.00%
2020/11/162617.132317.1317.05379,0840.00%
2020/11/131917.43417.4517.401579,4460.02%
2020/11/12417.631217.6017.90-877,823-0.01%
2020/11/111017.41117.6017.45976,8850.01%
2020/11/101717.52717.6417.501076,3900.01%
2020/11/091217.382617.4317.40-1475,692-0.02%
2020/11/062217.50817.7617.351475,2460.02%
2020/11/05417.451317.4717.35-973,795-0.01%
2020/11/043517.842118.0317.751472,9410.02%
2020/11/031517.602217.5017.60-771,220-0.01%
2020/11/021317.192016.9616.95-769,272-0.01%
2020/10/303517.131717.1816.951869,0990.03%
2020/10/294517.173716.9917.20867,7810.01%
2020/10/281417.273517.2217.20-2165,884-0.03%
2020/10/275818.264517.8617.801363,8660.02%
2020/10/268618.169618.2918.60-1060,816-0.02%
2020/10/237116.7910016.7817.40-2953,613-0.05%
2020/10/227515.542015.5415.855547,7510.12%
2020/10/212015.142914.9315.15-943,315-0.02%
2020/10/202014.631014.5514.651042,6980.02%
2020/10/1910.114.651114.7314.55-0.942,8570.00%
2020/10/161014.501014.6014.50043,1380.00%
2020/10/151015.00115.0014.65942,8710.02%
2020/10/14715.103215.1215.05-2542,666-0.06%
2020/10/136214.8012814.9115.00-6641,633-0.16% 大賣/
2020/10/122514.843714.9914.40-1240,323-0.03%
2020/10/084014.284114.3314.40-138,3700.00%
2020/10/073214.41614.4214.502637,8580.07%
2020/10/06514.141014.1214.20-537,144-0.01%
2020/10/051814.131814.1513.95036,9370.00%
2020/09/30113.95413.8013.95-335,392-0.01%
2020/09/29713.722213.7613.70-1534,649-0.04%
2020/09/281113.361913.3713.45-833,328-0.02%
2020/09/251712.32512.8012.251233,0510.04%
2020/09/231613.281213.0913.00432,7880.01%
2020/09/22413.1000.0013.30432,5300.01%
2020/09/212213.49213.5513.252032,3800.06%
2020/09/18713.7700.0013.70732,2260.02%
2020/09/1700.00313.7013.80-331,986-0.01%
2020/09/16113.55213.7013.55-131,3460.00%
2020/09/150.113.55413.6513.60-3.931,103-0.01%
2020/09/1400.00113.6513.60-131,0050.00%
2020/09/101013.52613.5013.50431,0690.01%
2020/09/09113.15213.4313.60-131,5850.00%
2020/09/08113.251013.4513.30-931,061-0.03%
2020/09/072613.563113.5213.30-531,060-0.02%
2020/09/04512.753212.8512.95-2729,840-0.09%
2020/09/0300.00312.5312.45-329,353-0.01%
2020/09/02112.1500.0012.10129,0300.00%
2020/08/3100.00212.4012.15-229,875-0.01%
2020/08/28112.4500.0012.45129,8630.00%
2020/08/2700.00312.4812.60-330,199-0.01%
2020/08/26112.15112.3012.25030,2360.00%
2020/08/253012.17212.1512.202830,5530.09%
2020/08/241011.6500.0011.851031,3060.03%
2020/08/20611.76411.5511.80235,6510.01%
2020/08/19912.5900.0012.40935,2690.03%
2020/08/1710.113.102013.0913.10-9.934,250-0.03%
2020/08/141513.13613.1013.15934,1700.03%
2020/08/1300.001113.2513.20-1134,339-0.03%
2020/08/12813.101013.1013.10-234,266-0.01%
2020/08/11313.1300.0013.15334,2270.01%
2020/08/101213.20113.1513.151134,2390.03%
2020/08/071313.1600.0013.301334,5880.04%
2020/08/06113.35813.4713.35-734,588-0.02%
2020/08/051013.304813.2813.45-3834,282-0.11%
2020/08/041013.052013.1013.05-1033,817-0.03%
2020/08/031213.03513.1013.00733,8180.02%
2020/07/314213.25213.1013.104033,6470.12%
2020/07/30813.511413.5013.55-633,039-0.02%
2020/07/28112.90113.0512.85032,3240.00%
2020/07/27413.0900.0013.00432,7380.01%
2020/07/24513.371113.7513.20-632,685-0.02%
2020/07/2300.00713.7013.70-732,481-0.02%
2020/07/222013.47513.5513.551532,4720.05%
2020/07/17413.052013.1513.00-1632,373-0.05%
2020/07/16513.20213.4013.20332,5000.01%
2020/07/1511.113.5200.0013.2011.132,5020.03%
2020/07/14313.38213.4013.40133,0440.00%
2020/07/131013.4000.0013.651033,2730.03%
2020/07/101713.222013.4013.10-333,406-0.01%
2020/07/093113.681113.8513.602033,6410.06%
2020/07/072014.002013.9313.80033,3710.00%
2020/07/061013.601313.7113.80-333,204-0.01%
2020/07/03113.6000.0013.45133,0350.00%
2020/07/01413.451713.5313.55-1333,601-0.04%
2020/06/29413.1500.0013.20433,6790.01%
2020/06/24113.4500.0013.40133,7260.00%
2020/06/23513.6500.0013.60534,0200.01%
2020/06/1900.00213.5513.40-234,816-0.01%
2020/06/181113.4900.0013.451134,9870.03%
2020/06/17313.75213.6813.70134,9510.00%
2020/06/163.113.821613.4413.95-12.935,025-0.04%
2020/06/15113.30113.1513.05034,7150.00%
2020/06/12313.0510.113.0513.25-7.134,968-0.02%
2020/06/11313.7200.0013.50335,0810.01%
2020/06/1000.00614.0514.10-635,235-0.02%
2020/06/091014.1000.0014.051035,7640.03%
2020/06/0800.001214.0413.90-1236,143-0.03%
2020/06/0500.00313.8213.85-335,693-0.01%
2020/06/03213.45313.6813.70-135,6590.00%
2020/06/02313.43213.5313.50135,3260.00%
2020/06/011113.80113.8013.551035,0720.03%
2020/05/29713.8500.0013.75734,6530.02%
2020/05/2813114.8710914.8314.202233,9750.06% 大買/大賣/
2020/05/2710813.7812513.7214.30-1731,674-0.05% 大買/大賣/
2020/05/26312.78312.9013.00029,9290.00%
2020/05/25212.80212.6012.60030,0570.00%
2020/05/22112.75213.0512.75-130,0870.00%
2020/05/2000.00113.2513.10-130,7900.00%
2020/05/191112.9000.0012.901131,2430.04%
2020/05/18112.7500.0012.75131,5280.00%
2020/05/153.112.9200.0012.903.131,5700.01%
2020/05/14213.05213.0512.80031,7240.00%
2020/05/12413.5000.0013.50431,7350.01%
2020/05/11213.80213.7513.70031,9940.00%
2020/05/07513.4000.0013.40532,8030.02%
2020/05/06213.30413.2513.20-233,354-0.01%
2020/05/05313.332013.3513.30-1733,346-0.05%
2020/05/04413.4400.0013.40433,8130.01%
2020/04/3000.002313.8214.00-2333,729-0.07%
2020/04/29213.50313.4513.50-133,5660.00%
2020/04/2800.00113.5013.40-134,0790.00%
2020/04/2700.004913.3113.45-4934,512-0.14%
2020/04/24513.152013.1013.00-1534,197-0.04%
2020/04/23213.0300.0013.00233,9930.01%
2020/04/215412.9100.0012.805433,6960.16%
2020/04/2000.00413.3113.40-433,398-0.01%
2020/04/17313.67313.7013.30033,3610.00%
2020/04/162513.026013.1313.40-3532,673-0.11%
2020/04/15813.190.513.3013.257.532,5530.02%
2020/04/13112.402212.4512.35-2132,450-0.06%
2020/04/10212.65112.7512.65134,6040.00%
2020/04/091013.10612.8312.80435,3020.01%
2020/04/08512.72212.5512.75335,6970.01%
2020/04/071512.4800.0012.501535,4170.04%
2020/04/061011.8000.0012.001034,9310.03%
2020/04/01111.3500.0011.60134,9140.00%
2020/03/31311.58111.4011.35234,8680.01%
2020/03/3000.00111.5011.70-134,7010.00%
2020/03/27612.082611.8911.65-2034,827-0.06%
2020/03/26611.481111.5511.65-534,706-0.01%
2020/03/253111.33211.2511.652935,2210.08%
2020/03/241010.4500.0010.601035,3470.03%
2020/03/2319.94659.939.96-6435,300-0.18%
2020/03/202910.80210.7510.752735,8150.08%
2020/03/192010.4300.0010.152036,2860.06%
2020/03/184111.8400.0011.254136,2590.11%
2020/03/17111.752711.7111.50-2636,410-0.07%
2020/03/1600.00412.6512.50-436,837-0.01%
2020/03/131113.443012.8913.60-1937,142-0.05%
2020/03/121514.703114.3914.20-1637,054-0.04%
2020/03/10615.9200.0016.15638,4110.02%
2020/03/0900.00515.8515.60-538,532-0.01%
2020/03/06616.3500.0016.25638,4260.02%
2020/03/052616.7700.0016.652638,4170.07%
2020/03/021615.341615.9815.80039,2480.00%
2020/02/27516.323816.2116.00-3339,017-0.08%
2020/02/263716.7100.0016.553738,6400.10%
2020/02/25216.80716.8617.00-538,347-0.01%
2020/02/24316.9800.0016.90338,5280.01%
2020/02/20117.10117.1017.15038,5920.00%
2020/02/19116.151016.2016.45-938,514-0.02%
2020/02/17116.80416.4016.75-338,017-0.01%
2020/02/1400.000.316.6516.50-0.337,7920.00%
2020/02/13616.78616.7016.65037,5310.00%
2020/02/12616.812016.7816.80-1437,297-0.04%
2020/02/102016.2400.0016.102036,5280.05%
2020/02/072717.1200.0016.952735,8730.08%
2020/02/061517.6500.0017.751535,2360.04%
2020/02/05417.466517.6117.55-6135,192-0.17%
2020/02/042016.98716.8517.151334,5170.04%
2020/02/031516.133515.4816.55-2034,174-0.06%
2020/01/31116.701616.9916.95-1533,675-0.04%
2020/01/301417.420.317.3017.3013.732,9960.04%
2020/01/163019.20519.2019.252532,4910.08%
2020/01/15819.31319.7019.15532,4760.02%
2020/01/14119.603219.6519.60-3132,318-0.10%
2020/01/133219.3100.0019.553232,1530.10%
2020/01/1000.00319.3519.15-332,360-0.01%
2020/01/09119.2000.0019.30132,2970.00%
2020/01/08119.103519.1519.10-3432,090-0.11%
2020/01/07919.151118.9819.05-231,808-0.01%
2020/01/069619.855320.0619.454331,3630.14%
2020/01/033120.00119.8019.903029,6340.10%
2020/01/021119.88619.7919.65528,9770.02%
2019/12/31819.51319.5519.55528,1450.02%
2019/12/3000.00119.7019.55-128,1430.00%
2019/12/27519.65119.6519.55428,1650.01%
2019/12/2600.001619.6219.45-1627,906-0.06%
2019/12/25319.5500.0019.65328,0050.01%
2019/12/243119.5000.0019.403128,2100.11%
2019/12/23619.84519.8019.75128,0560.00%
2019/12/20620.092619.9419.80-2028,023-0.07%
2019/12/1900.001419.7819.75-1427,350-0.05%
2019/12/18319.4500.0019.45326,7460.01%
2019/12/173819.56719.7119.703126,9340.12%
2019/12/163319.5610119.6619.50-6826,265-0.26% 大賣/
2019/12/131018.931019.1019.00025,7220.00%
2019/12/126018.99818.9818.855225,6930.20%
2019/12/119919.488619.0319.001325,2120.05%
2019/12/101518.901619.0519.05-124,6980.00%
2019/12/09918.801618.7018.70-724,211-0.03%
2019/12/06718.60818.7618.60-123,6950.00%
2019/12/056218.408918.5718.70-2723,377-0.12%
2019/12/0400.00317.8517.80-322,045-0.01%
2019/12/03517.431817.7217.70-1322,203-0.06%
2019/12/02617.22217.2017.20422,0220.02%
2019/11/29817.62217.6017.45622,4310.03%
2019/11/281517.762417.8017.75-923,063-0.04%
2019/11/2700.00217.7517.45-222,570-0.01%
2019/11/25917.08917.2317.30022,7350.00%
2019/11/2200.001417.5617.15-1422,826-0.06%
2019/11/211217.6300.0017.401223,1690.05%
2019/11/2000.00217.2017.65-223,547-0.01%
2019/11/19416.95617.0317.00-222,954-0.01%
2019/11/18117.00116.8517.00022,8630.00%
2019/11/12216.3500.0016.40223,5080.01%
2019/11/08116.65116.5516.65024,4800.00%
2019/11/07416.6000.0016.55424,9630.02%
2019/11/06316.70216.9016.80125,8920.00%
2019/11/05117.10116.9017.10026,4820.00%
2019/11/04116.90117.0016.90027,0630.00%
2019/11/01217.05417.0117.05-227,440-0.01%
2019/10/31117.15117.1517.15028,7000.00%
2019/10/30117.10117.3017.10029,5130.00%
2019/10/29117.35117.4517.30031,0260.00%
2019/10/28317.52217.5017.35132,2510.00%
2019/10/2400.00217.8517.90-236,429-0.01%
2019/10/18117.7000.0017.65140,5230.00%
2019/10/1700.00217.4517.45-240,4740.00%
2019/10/16217.4500.0017.35240,7870.00%
2019/10/15517.54317.5217.25241,0790.00%
2019/10/141217.391517.4517.65-341,666-0.01%
2019/10/09717.103717.1516.90-3042,459-0.07%
2019/10/031517.703017.7817.70-1545,475-0.03%
2019/10/021517.9500.0017.951545,5540.03%
2019/10/0100.00318.1518.05-345,733-0.01%
2019/09/27117.90318.0317.85-245,9520.00%
2019/09/2600.00618.4918.15-645,792-0.01%
2019/09/2500.00218.2518.50-245,8320.00%
2019/09/24318.95218.7518.60145,6550.00%
2019/09/231618.751618.8618.65045,4490.00%
2019/09/206218.937318.9418.80-1145,441-0.02%
2019/09/19118.75618.8118.75-545,151-0.01%
2019/09/181019.101219.1018.90-245,1260.00%
2019/09/173018.913119.0418.95-144,7220.00%
2019/09/121018.852218.8718.65-1244,078-0.03%
2019/09/111418.432018.5718.30-643,580-0.01%
2019/09/101318.271318.2518.30043,1090.00%
2019/09/09918.36118.5518.20842,8800.02%
2019/09/0600.00818.2818.30-842,457-0.02%
2019/09/05418.05618.0118.00-242,0120.00%
2019/09/0400.007217.7717.80-7241,383-0.17%
2019/09/031817.651218.0017.55641,2610.01%
2019/09/021917.79817.4617.901140,7380.03%
2019/08/30817.311017.1217.05-239,738-0.01%
2019/08/2910.617.22217.1517.108.639,2900.02%
2019/08/28217.1300.0017.40238,9090.01%
2019/08/26316.92216.8516.85138,6880.00%
2019/08/23117.4500.0017.50138,2450.00%
2019/08/2200.001116.9516.60-1137,445-0.03%
2019/08/21816.9000.0016.90837,2790.02%
2019/08/205117.11517.2016.754637,0620.12%
2019/08/19417.2000.0017.20436,5600.01%
2019/08/16216.85717.1016.90-536,467-0.01%
2019/08/15717.05216.9517.05536,1480.01%
2019/08/14217.501317.4617.55-1135,909-0.03%
2019/08/1300.00517.2916.90-535,298-0.01%
2019/08/12517.3000.0017.25534,8700.01%
2019/08/08817.7900.0017.35834,4270.02%
2019/08/07318.2000.0017.80333,6320.01%
2019/08/061318.03117.5518.201233,3180.04%
2019/08/05118.6000.0018.35132,8450.00%
2019/08/021118.71418.5018.60732,6350.02%
2019/08/01419.361519.4219.45-1131,608-0.03%
2019/07/302219.841719.7519.80529,2650.02%
2019/07/2910120.073520.1520.056628,0530.24% 大買/
2019/07/26319.272219.0619.40-1925,856-0.07%
2019/07/251218.313618.0018.50-2423,504-0.10%
2019/07/241217.401017.2517.50221,7430.01%
2019/07/233017.60217.7017.552821,0460.13%
2019/07/2200.001117.1617.25-1120,288-0.05%
2019/07/18416.861216.8116.75-820,151-0.04%
2019/07/1700.00116.7516.85-119,982-0.01%
2019/07/16216.981017.0416.95-820,102-0.04%
2019/07/151317.06417.0917.15920,0430.04%
2019/07/121316.75716.7716.70619,4740.03%
2019/07/11816.41616.4616.45218,6160.01%
2019/07/103116.704716.7716.85-1617,710-0.09%
2019/07/08216.53416.5016.40-216,732-0.01%
2019/07/0500.001116.3116.40-1117,084-0.06%
2019/07/0400.00116.1516.30-117,151-0.01%
2019/07/0300.00515.7215.90-517,544-0.03%
2019/07/021015.55115.6515.70918,7200.05%
2019/07/011115.3700.0015.501119,0500.06%
2019/06/27115.25215.2315.15-119,145-0.01%
2019/06/25415.1400.0014.95418,8320.02%
2019/06/2400.00814.8015.20-818,624-0.04%
2019/06/1700.00114.3014.30-118,525-0.01%
2019/06/12214.2500.0014.35218,8920.01%
2019/06/10114.1500.0014.20118,8140.01%
2019/06/03214.0000.0014.15219,4570.01%
2019/05/30114.0000.0014.05119,3710.01%
2019/05/2300.00513.7413.80-521,458-0.02%
2019/05/2000.00213.9513.95-221,716-0.01%
2019/05/15514.3500.0014.25521,7520.02%
2019/05/14314.17414.1014.15-121,7220.00%
2019/05/13314.58214.4014.35121,4270.00%
2019/05/10214.9500.0015.00221,2960.01%
2019/05/09215.8000.0015.35220,9810.01%
2019/05/0800.001.315.9316.05-1.320,743-0.01%
2019/05/06115.8500.0015.90121,3050.00%
2019/04/29116.00115.9515.95021,2730.00%
2019/04/25516.750.516.6516.654.520,9140.02%
2019/04/24116.70316.7716.60-220,549-0.01%
2019/04/2300.00116.6016.60-120,4570.00%
2019/04/22217.15216.9016.95020,2870.00%
2019/04/1900.00716.7916.75-719,881-0.04%
2019/04/18317.00816.6016.35-519,377-0.03%
2019/04/172516.441416.7116.801119,1860.06%
2019/04/16416.15416.2016.20018,5410.00%
2019/04/15416.101416.0416.00-1018,621-0.05%
2019/04/113916.642316.9016.301618,6670.09%
2019/04/101816.571516.5916.60318,2100.02%
2019/04/091316.601516.6216.45-217,910-0.01%
2019/04/084816.153516.3316.351317,1660.08%
2019/04/0300.00515.5015.50-515,823-0.03%
2019/04/0100.00214.8514.85-215,089-0.01%
2019/03/26114.7500.0014.60115,4800.01%
2019/03/2500.00114.5514.65-115,790-0.01%
2019/03/2200.001815.2414.90-1815,839-0.11%
2019/03/2000.0010.114.4514.55-10.115,845-0.06%
2019/03/191314.63214.5314.601115,8700.07%
2019/03/18514.2500.0014.30515,7070.03%
2019/03/151014.3000.0014.201015,8930.06%
2019/03/11214.1000.0014.10217,8320.01%
2019/03/07614.4600.0014.40618,7650.03%
2019/03/04315.2000.0015.10320,1670.01%
2019/02/2500.00115.115.6715.65-115.120,474-0.56% 大賣/鉅額交易
2019/02/2211515.457.115.2615.30107.919,8880.54% 大買/鉅額交易
2019/02/21114.85614.8214.90-518,911-0.03%
2019/02/12114.5500.0014.45119,2810.01%
2019/01/30514.6500.0014.70519,8400.03%
2019/01/25214.68114.6014.70121,6950.00%
2019/01/1700.001213.6413.70-1224,919-0.05%
2019/01/1600.00713.8113.65-725,241-0.03%
2019/01/15213.6500.0013.70225,2720.01%
2019/01/11213.5000.0013.40226,2720.01%
2019/01/1000.00513.5513.65-526,358-0.02%
2019/01/0900.00113.4513.40-126,4490.00%
2019/01/040.112.9000.0012.900.127,0760.00%
2019/01/03512.9000.0012.90527,6300.02%
2019/01/02113.3500.0013.25127,7970.00%
2018/12/19513.7000.0014.00530,9360.02%
2018/12/1800.00514.0013.90-530,953-0.02%
2018/12/14513.8500.0013.85531,3010.02%
2018/12/130.214.3000.0014.400.231,4770.00%
2018/12/1200.00514.2014.20-532,000-0.02%
2018/12/1100.00314.0013.90-332,377-0.01%
2018/12/10513.7000.0013.85532,8410.02%
2018/12/0700.00414.2514.10-432,972-0.01%
2018/12/06614.01414.5014.00233,3100.01%
2018/12/05814.93114.8014.90733,2600.02%
2018/12/041815.783015.8215.75-1233,343-0.04%
2018/12/03115.604215.7615.95-4134,617-0.12%
2018/11/301215.03115.1015.001134,5990.03%
2018/11/29315.45515.5015.05-234,238-0.01%
2018/11/28015.1000.0015.15033,6160.00%
2018/11/270.314.8000.0014.800.333,1290.00%
2018/11/26114.254614.2014.20-4532,944-0.14%
2018/11/2200.003014.0014.00-3033,035-0.09%
2018/11/2100.00514.0014.00-533,163-0.02%
2018/11/193113.951013.9513.952133,2890.06%
2018/11/16113.5000.0013.50133,1310.00%
2018/11/0700.00413.5413.90-435,344-0.01%
2018/11/051513.9300.0013.951535,2700.04%
2018/11/02314.65514.4114.20-235,079-0.01%
2018/11/011213.68513.6913.70734,0060.02%
2018/10/31813.042313.1813.40-1533,450-0.04%
2018/10/30512.30512.4012.45032,8440.00%
2018/10/29511.6000.0011.75532,7470.02%
2018/10/2600.00112.3011.45-132,6410.00%
2018/10/251312.0000.0011.951332,3420.04%
2018/10/24313.15312.8512.85032,7090.00%
2018/10/23113.0500.0013.00132,8760.00%
2018/10/2200.00913.2713.30-933,296-0.03%
2018/10/18112.8500.0012.70133,0550.00%
2018/10/161512.805012.7012.75-3532,952-0.11%
2018/10/125312.461011.9012.654333,2170.13%
2018/10/111212.41912.2712.05332,8570.01%
2018/10/0900.00313.2513.35-332,204-0.01%
2018/10/081213.110.413.3013.2011.632,1120.04%
2018/10/056213.385813.5913.20433,1010.01%
2018/10/04214.3010114.2014.10-9932,298-0.31% 大賣/
2018/09/28314.7000.0014.50332,8470.01%
2018/09/27214.7000.0014.70232,7640.01%
2018/09/2610014.8500.0014.7510032,6380.31%
2018/09/21114.10514.1014.20-432,709-0.01%
2018/09/20114.4500.0014.25133,0660.00%
2018/09/191514.4000.0014.301532,8660.05%
2018/09/1700.001614.7514.75-1632,438-0.05%
2018/09/142714.69114.6514.652632,2550.08%
2018/09/13514.35114.2514.20432,0500.01%
2018/09/12214.53114.3514.35132,1610.00%
2018/09/11514.29514.3314.90032,3050.00%
2018/09/10514.45614.1314.05-133,0120.00%
2018/09/07314.832414.7414.45-2133,015-0.06%
2018/09/06116.1000.0015.95132,1300.00%
2018/09/0500.00116.9016.90-131,9520.00%
2018/09/0400.005017.1017.05-5034,339-0.15%
2018/09/0300.001716.9016.90-1734,621-0.05%
2018/08/31817.072317.1617.25-1534,988-0.04%
2018/08/30316.93217.0017.00135,3290.00%
2018/08/29317.1000.0017.15335,5440.01%
2018/08/2812.316.921117.0116.951.336,2460.00%
2018/08/2700.00216.4316.50-236,584-0.01%
2018/08/2400.00216.1016.15-236,621-0.01%
2018/08/22316.48116.3516.35238,6580.01%
2018/08/2100.001316.3216.45-1339,760-0.03%
2018/08/202316.141016.0016.001340,0810.03%
2018/08/163116.171216.1816.401940,8340.05%
2018/08/151417.1400.0016.901440,6890.03%
2018/08/141717.5100.0017.651740,9260.04%
2018/08/131018.45218.7018.50841,5630.02%
2018/08/10619.1000.0019.10641,7850.01%
2018/08/09119.2500.0019.20144,0090.00%
2018/08/08119.30219.2019.35-146,4090.00%
2018/08/062018.902019.2019.20046,1770.00%
2018/08/022119.7013019.6519.65-10945,644-0.24% 大賣/鉅額交易
2018/08/011019.90619.9519.95445,5650.01%
2018/07/3124020.0411019.8719.9513045,6210.28% 大買/大賣/鉅額交易
2018/07/302919.871219.4619.401744,9870.04%
2018/07/27620.0500.0019.90644,6100.01%
2018/07/2600.00419.9019.95-444,463-0.01%
2018/07/2400.00219.1019.30-244,8360.00%
2018/07/2300.00319.0019.05-344,995-0.01%
2018/07/19719.71519.2019.25246,1860.00%
2018/07/183.419.8200.0019.603.446,2530.01%
2018/07/1700.003019.5019.55-3046,329-0.06%
2018/07/16119.851819.7819.70-1746,503-0.04%
2018/07/13319.95119.9519.75246,4540.00%
2018/07/1213019.319419.2519.403645,5120.08% 大買/
2018/07/11718.9100.0018.90745,4010.02%
2018/07/1000.001319.1919.20-1345,352-0.03%
2018/07/091218.37119.2519.501145,2280.02%
2018/07/061518.221118.0118.00444,5060.01%
2018/07/0500.001218.7418.65-1244,325-0.03%
2018/07/04518.8500.0018.80544,4070.01%
2018/07/0300.00118.8518.80-144,5860.00%
2018/07/0200.00119.3519.10-144,4680.00%
2018/06/292119.421019.4519.501144,3390.02%
2018/06/2800.00118.8518.85-143,6450.00%
2018/06/27119.0000.0018.70143,7020.00%
2018/06/26318.90619.0018.90-343,624-0.01%
2018/06/2510.619.302019.4519.25-9.443,362-0.02%
2018/06/225219.25219.2519.305043,5480.11%
2018/06/21419.48219.4019.40243,5170.00%
2018/06/205019.2010519.0119.20-5543,729-0.13% 大賣/
2018/06/19919.6200.0019.50943,6160.02%
2018/06/1510120.4510020.2020.10142,5830.00% 大買/
2018/06/14520.05320.3020.00242,1630.00%
2018/06/131320.80220.8820.601141,8840.03%
2018/06/123121.36521.3021.102642,4200.06%
2018/06/11220.701020.6020.65-840,435-0.02%
2018/06/0800.00120.7520.50-140,8270.00%
2018/06/071520.74120.7520.601441,9750.03%
2018/06/061820.711020.7520.65841,8330.02%
2018/06/052220.723320.6520.65-1142,451-0.03%
2018/06/0400.00320.2820.40-342,132-0.01%
2018/06/01119.85219.8019.75-141,7310.00%
2018/05/3100.001419.9320.05-1441,822-0.03%
2018/05/301119.9700.0019.801141,3100.03%
2018/05/29120.95421.0520.70-340,187-0.01%
2018/05/2800.00220.7020.55-239,438-0.01%
2018/05/253020.711220.8520.501841,1850.04%
2018/05/241320.531120.5120.50240,6480.00%
2018/05/23620.021320.2220.00-740,312-0.02%
2018/05/22220.1500.0019.85240,2350.00%
2018/05/211420.5000.0020.401440,4820.03%
2018/05/18320.12220.1320.15140,0140.00%
2018/05/171320.932020.8520.40-740,280-0.02%
2018/05/16819.564019.9620.25-3239,326-0.08%
2018/05/15518.751318.4818.45-837,961-0.02%
2018/05/1100.00118.7018.40-140,0960.00%
2018/05/101.218.41118.4018.450.240,7250.00%
2018/05/0810.218.250.118.0518.0510.141,6900.02%
2018/05/04217.50217.7017.65041,7340.00%
2018/05/031017.701017.8517.55042,6680.00%
2018/05/022018.70218.7018.101842,6230.04%
2018/04/30118.15118.2518.30042,4340.00%
2018/04/275.517.8500.0017.855.543,3030.01%
2018/04/26218.2000.0017.45243,4770.00%
2018/04/25717.463117.4718.15-2443,430-0.06%
2018/04/243317.131917.0016.951443,0610.03%
2018/04/231717.963017.9817.80-1343,221-0.03%
2018/04/20418.401518.1818.25-1143,600-0.03%
2018/04/193518.6700.0018.703543,5360.08%
2018/04/1700.00818.8818.60-844,271-0.02%
2018/04/1600.00219.0018.95-244,8840.00%
2018/04/132019.2000.0019.102045,2740.04%
2018/04/121018.95119.0519.00945,1300.02%
2018/04/111319.28219.2518.851144,9850.02%
2018/04/10118.95219.1018.90-145,2170.00%
2018/04/09618.891618.9018.75-1045,569-0.02%
2018/04/03719.36119.3519.35645,3560.01%
2018/03/3100.00119.5519.55-145,5590.00%
2018/03/3000.00719.8519.55-745,681-0.02%
2018/03/2900.001619.6419.55-1645,678-0.04%
2018/03/28419.8800.0019.75445,8410.01%
2018/03/261519.8300.0019.851546,3710.03%
2018/03/23519.65519.7019.90046,7310.00%
2018/03/22320.551320.2020.20-1046,491-0.02%
2018/03/211020.87920.8720.80146,0060.00%
2018/03/20620.6800.0020.60645,8780.01%
2018/03/193521.4800.0021.003545,9270.08%
2018/03/164021.391121.4621.202945,8500.06%
2018/03/15120.55420.9121.10-345,070-0.01%
2018/03/141621.06420.9020.751245,3360.03%
2018/03/13920.771620.7821.15-745,288-0.02%
2018/03/12320.1000.0019.85344,6210.01%
2018/03/091020.251020.1020.05045,1410.00%
2018/03/08319.3500.0019.60345,4100.01%
2018/03/07119.5000.0019.05145,9940.00%
2018/03/06719.51519.3519.30247,0860.00%
2018/03/0500.00119.0518.90-151,9670.00%
2018/03/011019.55219.5519.55854,8950.01%
2018/02/271119.822119.6619.90-1055,804-0.02%
2018/02/26618.7900.0018.70653,9160.01%
2018/02/23718.91118.6518.65654,2100.01%
2018/02/222318.531818.6218.65554,6890.01%
2018/02/212218.99219.0819.102054,3700.04%
2018/02/095.217.82418.6318.551.254,1770.00%
2018/02/081419.565419.2219.00-4053,787-0.07%
2018/02/074020.345520.4619.90-1553,068-0.03%
2018/02/062620.731220.3120.101453,5390.03%
2018/02/0514622.129622.2022.255053,0630.09% 大買/
2018/02/022823.651623.5623.401252,8700.02%
2018/02/011124.13123.9524.101052,4780.02%
2018/01/31123.401123.8923.65-1052,991-0.02%
2018/01/305023.831523.6423.553554,3660.06%
2018/01/29123.85123.9024.00054,3590.00%
2018/01/267523.932724.0423.854854,3450.09%
2018/01/24623.6200.0023.45653,6270.01%
2018/01/232724.225424.4023.80-2753,350-0.05%
2018/01/222523.661023.6023.551552,3330.03%
2018/01/194123.69323.6323.853852,4900.07%
2018/01/183023.61123.5023.352952,1860.06%
2018/01/17723.57323.4023.30453,4230.01%
2018/01/161223.54623.6824.00652,9680.01%
2018/01/15523.29323.4523.45252,5330.00%
2018/01/12523.14123.1023.10452,8430.01%
2018/01/111323.53123.6023.301252,6810.02%
2018/01/10224.08224.0524.05052,8090.00%
2018/01/0900.00324.6224.35-352,614-0.01%
2018/01/08224.1000.0024.00252,9530.00%
2018/01/04225.08124.7524.50155,3050.00%
2018/01/03225.00124.8024.80156,8640.00%
2018/01/02123.7500.0023.85156,8600.00%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章